["2026-09-01T13:30:00.160755+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:00.454371+00:00", "trade", 6.73, 132.0]
["2026-09-01T13:30:00.950369+00:00", "trade", 6.74, 50.0]
["2026-09-01T13:30:00.950369+00:00", "quote", 6.69, 6.75]
["2026-09-01T13:30:00.950388+00:00", "trade", 6.74, 50.0]
["2026-09-01T13:30:00.950390+00:00", "trade", 6.74, 20.0]
["2026-09-01T13:30:00.950394+00:00", "trade", 6.74, 1.0]
["2026-09-01T13:30:00.950394+00:00", "trade", 6.74, 20.0]
["2026-09-01T13:30:00.950394+00:00", "quote", 6.69, 6.77]
["2026-09-01T13:30:00.950469+00:00", "quote", 6.69, 6.77]
["2026-09-01T13:30:00.950782+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:30:00.950785+00:00", "trade", 6.72, 7.0]
["2026-09-01T13:30:00.950790+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.950795+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.950799+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:30:00.950809+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.950818+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:30:00.950824+00:00", "trade", 6.715, 140.0]
["2026-09-01T13:30:00.950825+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.950875+00:00", "quote", 6.69, 6.77]
["2026-09-01T13:30:00.950875+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.950893+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:30:00.950896+00:00", "trade", 6.715, 825.0]
["2026-09-01T13:30:00.950896+00:00", "trade", 6.72, 306.0]
["2026-09-01T13:30:00.950995+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.951155+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.951195+00:00", "quote", 6.69, 6.77]
["2026-09-01T13:30:00.965760+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.965760+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.965861+00:00", "quote", 6.72, 6.75]
["2026-09-01T13:30:00.965956+00:00", "quote", 6.72, 6.77]
["2026-09-01T13:30:00.966006+00:00", "quote", 6.72, 6.75]
["2026-09-01T13:30:00.966145+00:00", "trade", 6.74, 189.0]
["2026-09-01T13:30:00.966181+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:30:00.966186+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:30:00.966206+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:30:00.969299+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:30:00.979157+00:00", "quote", 6.69, 6.74]
["2026-09-01T13:30:01.238793+00:00", "trade", 6.715, 500.0]
["2026-09-01T13:30:01.406335+00:00", "quote", 6.69, 6.74]
["2026-09-01T13:30:01.410880+00:00", "trade", 6.69, 287921.0]
["2026-09-01T13:30:01.410884+00:00", "trade", 6.69, 287921.0]
["2026-09-01T13:30:01.410885+00:00", "quote", 6.69, 6.74]
["2026-09-01T13:30:01.412244+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:30:01.412299+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:30:01.412330+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:30:01.412330+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:01.412333+00:00", "trade", 6.7, 4.0]
["2026-09-01T13:30:01.412336+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:01.412339+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:30:01.412344+00:00", "quote", 6.7, 6.73]
["2026-09-01T13:30:01.412349+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:01.412349+00:00", "quote", 6.7, 6.73]
["2026-09-01T13:30:01.412384+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:01.412394+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:01.412484+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:01.412665+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:01.431620+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:01.435482+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:01.435482+00:00", "trade", 6.71, 69.0]
["2026-09-01T13:30:01.435701+00:00", "trade", 6.71, 30.0]
["2026-09-01T13:30:01.435705+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:01.436574+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.436580+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436725+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:30:01.436727+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436731+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436731+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436733+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.436737+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436739+00:00", "trade", 6.69, 156.0]
["2026-09-01T13:30:01.436739+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436742+00:00", "trade", 6.69, 21.0]
["2026-09-01T13:30:01.436745+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436745+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:01.436749+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436751+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:30:01.436751+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436754+00:00", "trade", 6.69, 1000.0]
["2026-09-01T13:30:01.436757+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:30:01.436760+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:30:01.436760+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:01.436766+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.436766+00:00", "trade", 6.69, 1000.0]
["2026-09-01T13:30:01.436767+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:01.436772+00:00", "trade", 6.69, 49.0]
["2026-09-01T13:30:01.436772+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:30:01.436775+00:00", "trade", 6.69, 2265.0]
["2026-09-01T13:30:01.436775+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436779+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:01.436779+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:01.436781+00:00", "trade", 6.69, 1785.0]
["2026-09-01T13:30:01.436785+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436790+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436790+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436790+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:30:01.436790+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:01.436790+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436793+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436793+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436793+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436793+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436796+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436796+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:01.436796+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:30:01.436799+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.436799+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:30:01.436962+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.437083+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.437190+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:30:01.438270+00:00", "trade", 6.69, 1550.0]
["2026-09-01T13:30:01.438271+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.446681+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.482442+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.484863+00:00", "trade", 6.69, 199.0]
["2026-09-01T13:30:01.486995+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:01.492206+00:00", "trade", 6.69, 409.0]
["2026-09-01T13:30:01.492429+00:00", "trade", 6.69, 800.0]
["2026-09-01T13:30:01.499141+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.499211+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.499962+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.499974+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.499986+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:01.515391+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:01.518919+00:00", "trade", 6.685, 600.0]
["2026-09-01T13:30:01.571878+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:01.580728+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:01.586014+00:00", "trade", 6.685, 200.0]
["2026-09-01T13:30:01.587810+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:01.588604+00:00", "trade", 6.68, 14.0]
["2026-09-01T13:30:01.588604+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:01.588607+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:01.588610+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:01.588613+00:00", "trade", 6.68, 14.0]
["2026-09-01T13:30:01.588613+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:01.588616+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:01.588616+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:01.588619+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:01.588619+00:00", "trade", 6.68, 164.0]
["2026-09-01T13:30:01.590182+00:00", "trade", 6.68, 30.0]
["2026-09-01T13:30:01.603922+00:00", "trade", 6.685, 25.0]
["2026-09-01T13:30:01.666315+00:00", "trade", 6.69, 197.0]
["2026-09-01T13:30:01.666319+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.666374+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.666385+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.666385+00:00", "trade", 6.69, 7.0]
["2026-09-01T13:30:01.666389+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.666390+00:00", "trade", 6.69, 1271.0]
["2026-09-01T13:30:01.666390+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:30:01.666870+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.666870+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.666870+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:01.666880+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:30:01.666915+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:01.666922+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.666925+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.666928+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.666928+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.666931+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:01.685675+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:01.685730+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:30:01.685785+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:30:01.686046+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:30:01.729772+00:00", "trade", 6.68, 1000.0]
["2026-09-01T13:30:01.790525+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:30:01.987110+00:00", "trade", 6.68, 167.0]
["2026-09-01T13:30:02.054831+00:00", "trade", 6.6919, 1.0]
["2026-09-01T13:30:02.056052+00:00", "trade", 6.6919, 1.0]
["2026-09-01T13:30:02.066006+00:00", "trade", 6.7097, 8.0]
["2026-09-01T13:30:02.066030+00:00", "trade", 6.7097, 1.0]
["2026-09-01T13:30:02.072934+00:00", "trade", 6.69, 160.0]
["2026-09-01T13:30:02.117891+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.141708+00:00", "trade", 6.689, 105.0]
["2026-09-01T13:30:02.168950+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.169034+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:30:02.169455+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:02.169491+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.171223+00:00", "trade", 6.685, 311.0]
["2026-09-01T13:30:02.172162+00:00", "trade", 6.685, 489.0]
["2026-09-01T13:30:02.173951+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:02.174258+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:02.174285+00:00", "trade", 6.69, 30.0]
["2026-09-01T13:30:02.177475+00:00", "trade", 6.685, 61.0]
["2026-09-01T13:30:02.185913+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:02.186031+00:00", "trade", 6.68, 91.0]
["2026-09-01T13:30:02.188483+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:30:02.188583+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:30:02.190668+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:02.194162+00:00", "trade", 6.6825, 167.0]
["2026-09-01T13:30:02.202949+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:02.235655+00:00", "trade", 6.6989, 3.0]
["2026-09-01T13:30:02.280771+00:00", "trade", 6.68, 288.0]
["2026-09-01T13:30:02.308997+00:00", "trade", 6.682, 300.0]
["2026-09-01T13:30:02.309403+00:00", "trade", 6.6801, 20.0]
["2026-09-01T13:30:02.310148+00:00", "trade", 6.682, 100.0]
["2026-09-01T13:30:02.313733+00:00", "trade", 6.682, 300.0]
["2026-09-01T13:30:02.315886+00:00", "trade", 6.683, 100.0]
["2026-09-01T13:30:02.317501+00:00", "trade", 6.682, 800.0]
["2026-09-01T13:30:02.320896+00:00", "trade", 6.682, 1800.0]
["2026-09-01T13:30:02.324450+00:00", "trade", 6.682, 20000.0]
["2026-09-01T13:30:02.414265+00:00", "trade", 6.6877, 31.0]
["2026-09-01T13:30:02.414692+00:00", "trade", 6.685, 25.0]
["2026-09-01T13:30:02.420199+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.421380+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:02.424460+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:02.425494+00:00", "trade", 6.685, 50.0]
["2026-09-01T13:30:02.434735+00:00", "trade", 6.68, 25.0]
["2026-09-01T13:30:02.443282+00:00", "trade", 6.69, 150.0]
["2026-09-01T13:30:02.457271+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:30:02.511950+00:00", "trade", 6.7, 44.0]
["2026-09-01T13:30:02.527572+00:00", "trade", 6.682, 400.0]
["2026-09-01T13:30:02.531109+00:00", "trade", 6.682, 1000.0]
["2026-09-01T13:30:02.575636+00:00", "trade", 6.69, 240.0]
["2026-09-01T13:30:02.575789+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:30:02.577242+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.639872+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.650962+00:00", "trade", 6.6919, 3.0]
["2026-09-01T13:30:02.651497+00:00", "trade", 6.6919, 1.0]
["2026-09-01T13:30:02.681100+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.719189+00:00", "trade", 6.685, 800.0]
["2026-09-01T13:30:02.741102+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.755771+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:02.764194+00:00", "trade", 6.7082, 14.0]
["2026-09-01T13:30:02.764501+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:02.769643+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:30:02.810327+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:02.838862+00:00", "trade", 6.69, 4000.0]
["2026-09-01T13:30:02.840660+00:00", "trade", 6.7081, 7.0]
["2026-09-01T13:30:02.841039+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:02.844621+00:00", "trade", 6.7081, 4.0]
["2026-09-01T13:30:02.844807+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:02.844990+00:00", "trade", 6.7087, 1.0]
["2026-09-01T13:30:02.845183+00:00", "trade", 6.7087, 134.0]
["2026-09-01T13:30:02.934042+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:02.953877+00:00", "trade", 6.695, 1000.0]
["2026-09-01T13:30:02.972716+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:02.972776+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:02.972791+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:02.977802+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:03.015808+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:03.015812+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:03.059528+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.070774+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:03.087082+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.093860+00:00", "trade", 6.7081, 2.0]
["2026-09-01T13:30:03.094104+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:03.176653+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.190616+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.194684+00:00", "trade", 6.726, 2.0]
["2026-09-01T13:30:03.195665+00:00", "trade", 6.726, 1.0]
["2026-09-01T13:30:03.195722+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:03.195782+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:03.207379+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:03.207465+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:30:03.225688+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:30:03.225700+00:00", "trade", 6.7, 6.0]
["2026-09-01T13:30:03.225728+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:03.225803+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:03.259699+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:03.275814+00:00", "trade", 6.68, 30.0]
["2026-09-01T13:30:03.281624+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.300530+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.331209+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.331209+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.331275+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.331290+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.331350+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.331956+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.356566+00:00", "trade", 6.69, 700.0]
["2026-09-01T13:30:03.361852+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.361913+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.362329+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.377201+00:00", "trade", 6.6805, 15.0]
["2026-09-01T13:30:03.377381+00:00", "trade", 6.6807, 166.0]
["2026-09-01T13:30:03.428431+00:00", "trade", 6.695, 2000.0]
["2026-09-01T13:30:03.437989+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.505493+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.516051+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:03.517858+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.530383+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.535047+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.537272+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:03.567615+00:00", "trade", 6.705, 12.0]
["2026-09-01T13:30:03.579730+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:03.595704+00:00", "trade", 6.71, 37.0]
["2026-09-01T13:30:03.595762+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:30:03.596005+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:03.596059+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:30:03.600696+00:00", "trade", 6.71, 298.0]
["2026-09-01T13:30:03.600723+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:30:03.600802+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:03.600844+00:00", "trade", 6.71, 76.0]
["2026-09-01T13:30:03.600934+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:03.600973+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:03.601033+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:30:03.601087+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:30:03.639218+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:30:03.651463+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.655403+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:03.657580+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.680591+00:00", "trade", 6.695, 78.0]
["2026-09-01T13:30:03.680681+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:30:03.683309+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.692204+00:00", "trade", 6.7081, 2.0]
["2026-09-01T13:30:03.695455+00:00", "trade", 6.7082, 74.0]
["2026-09-01T13:30:03.701563+00:00", "trade", 6.7082, 8.0]
["2026-09-01T13:30:03.702104+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:03.703725+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:03.727181+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.784629+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.819176+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:03.848474+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:30:03.856997+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:03.858456+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:30:03.867796+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:03.871040+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:30:03.871100+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.897777+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:30:03.897859+00:00", "quote", 6.69, 6.72]
["2026-09-01T13:30:03.981018+00:00", "trade", 6.69, 250.0]
["2026-09-01T13:30:03.981562+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:03.993286+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.993362+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.993606+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:30:03.993606+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:30:03.993632+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.993642+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.993647+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:03.993658+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:30:03.993660+00:00", "trade", 6.71, 18.0]
["2026-09-01T13:30:03.993669+00:00", "trade", 6.71, 22.0]
["2026-09-01T13:30:03.994078+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:03.995585+00:00", "trade", 6.715, 800.0]
["2026-09-01T13:30:04.032440+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.032460+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.038960+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.076294+00:00", "trade", 6.69, 7.0]
["2026-09-01T13:30:04.076562+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:30:04.077166+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.077503+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:04.077729+00:00", "trade", 6.69, 11.0]
["2026-09-01T13:30:04.077975+00:00", "trade", 6.69, 494.0]
["2026-09-01T13:30:04.078135+00:00", "trade", 6.69, 12.0]
["2026-09-01T13:30:04.078309+00:00", "trade", 6.69, 8.0]
["2026-09-01T13:30:04.078531+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.097590+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.097595+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.107872+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:04.160940+00:00", "trade", 6.69, 240.0]
["2026-09-01T13:30:04.172647+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:04.176748+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.176784+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:30:04.176819+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.176829+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.183855+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.196187+00:00", "trade", 6.6906, 15.0]
["2026-09-01T13:30:04.222223+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:30:04.223684+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:30:04.225636+00:00", "trade", 6.715, 1100.0]
["2026-09-01T13:30:04.225711+00:00", "trade", 6.715, 800.0]
["2026-09-01T13:30:04.225714+00:00", "trade", 6.715, 800.0]
["2026-09-01T13:30:04.226358+00:00", "trade", 6.715, 800.0]
["2026-09-01T13:30:04.248147+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.252018+00:00", "trade", 6.7, 32.0]
["2026-09-01T13:30:04.266663+00:00", "trade", 6.7098, 341.0]
["2026-09-01T13:30:04.314482+00:00", "trade", 6.705, 1250.0]
["2026-09-01T13:30:04.392064+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.420894+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.596828+00:00", "trade", 6.69, 8.0]
["2026-09-01T13:30:04.719484+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.723306+00:00", "trade", 6.7081, 2.0]
["2026-09-01T13:30:04.723538+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:04.724521+00:00", "trade", 6.7081, 3.0]
["2026-09-01T13:30:04.724774+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:04.764694+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.779580+00:00", "trade", 6.7082, 9.0]
["2026-09-01T13:30:04.780064+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:04.797755+00:00", "trade", 6.7, 98.0]
["2026-09-01T13:30:04.797773+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:30:04.797773+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:30:04.797773+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.797776+00:00", "trade", 6.7, 150.0]
["2026-09-01T13:30:04.797823+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.797848+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.797903+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.797908+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.797913+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.797928+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.797953+00:00", "trade", 6.71, 24.0]
["2026-09-01T13:30:04.797956+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:30:04.797962+00:00", "trade", 6.7, 14.0]
["2026-09-01T13:30:04.797962+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:04.797965+00:00", "trade", 6.7, 110.0]
["2026-09-01T13:30:04.798068+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.798281+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:04.798324+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.798329+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.798349+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.798630+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.798640+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:04.798705+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:04.798708+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:30:04.798711+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:04.798735+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:30:04.798735+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.798738+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:04.798741+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:30:04.798744+00:00", "trade", 6.71, 800.0]
["2026-09-01T13:30:04.799076+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.799181+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.802860+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.803005+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.803010+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.803010+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.803025+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.803030+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.803371+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.813325+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.813909+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.817581+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:04.817954+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:04.818597+00:00", "trade", 6.7082, 14.0]
["2026-09-01T13:30:04.819114+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:04.819788+00:00", "trade", 6.71, 69.0]
["2026-09-01T13:30:04.819914+00:00", "trade", 6.7082, 37.0]
["2026-09-01T13:30:04.820263+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:04.823529+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:30:04.857287+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:04.869794+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:04.884839+00:00", "trade", 6.7178, 10.0]
["2026-09-01T13:30:04.895725+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:04.897926+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.901523+00:00", "trade", 6.7178, 10.0]
["2026-09-01T13:30:04.901585+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.905011+00:00", "trade", 6.7178, 3.0]
["2026-09-01T13:30:04.906802+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.906803+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:04.906803+00:00", "trade", 6.7, 402.0]
["2026-09-01T13:30:04.906806+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:30:04.906818+00:00", "trade", 6.7, 76.0]
["2026-09-01T13:30:04.906821+00:00", "trade", 6.7, 33.0]
["2026-09-01T13:30:04.906842+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.906842+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.906867+00:00", "trade", 6.7, 67.0]
["2026-09-01T13:30:04.906867+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.906872+00:00", "trade", 6.7, 33.0]
["2026-09-01T13:30:04.906878+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:30:04.906893+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.906903+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.906903+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.906908+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.906912+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.906912+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.906933+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.906943+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.907071+00:00", "trade", 6.71, 33.0]
["2026-09-01T13:30:04.907073+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.907074+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:30:04.907074+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:30:04.907078+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907078+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.907178+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907183+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907198+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907230+00:00", "trade", 6.7, 33.0]
["2026-09-01T13:30:04.907342+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:30:04.907344+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907359+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907369+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907384+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:04.907414+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.907439+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.907464+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.907539+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.911183+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.911188+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.911191+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:04.911212+00:00", "trade", 6.71, 119.0]
["2026-09-01T13:30:04.911213+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.911468+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:04.911525+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:04.911529+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:04.911674+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.911799+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.911844+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.915533+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.916941+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.916946+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.916946+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.920835+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:04.926804+00:00", "trade", 6.7178, 10.0]
["2026-09-01T13:30:04.926870+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.926895+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.926940+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.927181+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.927943+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.928990+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.936406+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:04.938743+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.941130+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:04.941590+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.949219+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:04.953468+00:00", "trade", 6.7178, 5.0]
["2026-09-01T13:30:04.957790+00:00", "trade", 6.71, 840.0]
["2026-09-01T13:30:04.957955+00:00", "trade", 6.71, 250.0]
["2026-09-01T13:30:04.960553+00:00", "trade", 6.7178, 5.0]
["2026-09-01T13:30:04.962655+00:00", "trade", 6.71, 114.0]
["2026-09-01T13:30:04.964243+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:04.973244+00:00", "trade", 6.7179, 15.0]
["2026-09-01T13:30:04.974019+00:00", "trade", 6.69, 150.0]
["2026-09-01T13:30:04.974326+00:00", "trade", 6.69, 175.0]
["2026-09-01T13:30:04.976458+00:00", "trade", 6.7195, 200.0]
["2026-09-01T13:30:04.989194+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:04.989795+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:05.000119+00:00", "trade", 6.69, 494.0]
["2026-09-01T13:30:05.000287+00:00", "trade", 6.69, 1434.0]
["2026-09-01T13:30:05.000377+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:05.000720+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:05.000795+00:00", "trade", 6.69, 500.0]
["2026-09-01T13:30:05.000903+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:05.001033+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:05.013070+00:00", "trade", 6.7178, 10.0]
["2026-09-01T13:30:05.013136+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:05.031384+00:00", "trade", 6.7178, 10.0]
["2026-09-01T13:30:05.047106+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:05.087483+00:00", "trade", 6.7178, 3.0]
["2026-09-01T13:30:05.090318+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:05.132701+00:00", "trade", 6.7178, 10.0]
["2026-09-01T13:30:05.134566+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:05.135456+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:05.135573+00:00", "trade", 6.7178, 2.0]
["2026-09-01T13:30:05.135754+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:05.164917+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:05.180885+00:00", "trade", 6.7082, 74.0]
["2026-09-01T13:30:05.181129+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:05.182199+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:05.182789+00:00", "trade", 6.7081, 2.0]
["2026-09-01T13:30:05.182798+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:05.183318+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:05.183856+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:30:05.185128+00:00", "trade", 6.7082, 14.0]
["2026-09-01T13:30:05.213468+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:05.213528+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:05.219410+00:00", "trade", 6.71, 800.0]
["2026-09-01T13:30:05.219599+00:00", "trade", 6.71, 1118.0]
["2026-09-01T13:30:05.219753+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:05.220700+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:05.261988+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:05.262030+00:00", "trade", 6.7, 700.0]
["2026-09-01T13:30:05.273313+00:00", "trade", 6.7081, 5.0]
["2026-09-01T13:30:05.273542+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:05.275295+00:00", "trade", 6.7082, 14.0]
["2026-09-01T13:30:05.276125+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:05.278164+00:00", "trade", 6.7081, 4.0]
["2026-09-01T13:30:05.278534+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:05.280714+00:00", "trade", 6.7082, 29.0]
["2026-09-01T13:30:05.281108+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:05.282870+00:00", "trade", 6.7081, 2.0]
["2026-09-01T13:30:05.283198+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:05.285559+00:00", "trade", 6.7082, 10.0]
["2026-09-01T13:30:05.285983+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:05.310716+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:05.311594+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:05.326576+00:00", "trade", 6.715, 55.0]
["2026-09-01T13:30:05.326618+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:30:05.331703+00:00", "trade", 6.7081, 1.0]
["2026-09-01T13:30:05.332924+00:00", "trade", 6.7082, 1.0]
["2026-09-01T13:30:05.335739+00:00", "trade", 6.7082, 54.0]
["2026-09-01T13:30:05.383878+00:00", "trade", 6.715, 8.0]
["2026-09-01T13:30:05.388864+00:00", "trade", 6.715, 9.0]
["2026-09-01T13:30:05.394246+00:00", "trade", 6.72, 82.0]
["2026-09-01T13:30:05.516322+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:05.527470+00:00", "trade", 6.69, 1000.0]
["2026-09-01T13:30:05.528661+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:05.537303+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:30:05.538079+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:05.611108+00:00", "trade", 6.68, 30.0]
["2026-09-01T13:30:05.611195+00:00", "trade", 6.68, 36.0]
["2026-09-01T13:30:05.611457+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:05.611568+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:05.613306+00:00", "trade", 6.68, 4.0]
["2026-09-01T13:30:05.720521+00:00", "trade", 6.715, 600.0]
["2026-09-01T13:30:05.771588+00:00", "trade", 6.7178, 1.0]
["2026-09-01T13:30:05.795855+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:05.845757+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.846277+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.846629+00:00", "trade", 6.72, 88.0]
["2026-09-01T13:30:05.847017+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.847323+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:05.847342+00:00", "trade", 6.72, 3.0]
["2026-09-01T13:30:05.847366+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:30:05.847723+00:00", "trade", 6.72, 45.0]
["2026-09-01T13:30:05.848115+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:30:05.848490+00:00", "trade", 6.72, 23.0]
["2026-09-01T13:30:05.848932+00:00", "trade", 6.72, 15.0]
["2026-09-01T13:30:05.849182+00:00", "trade", 6.72, 3.0]
["2026-09-01T13:30:05.849627+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.849982+00:00", "trade", 6.72, 8.0]
["2026-09-01T13:30:05.850373+00:00", "trade", 6.72, 8.0]
["2026-09-01T13:30:05.850740+00:00", "trade", 6.72, 4.0]
["2026-09-01T13:30:05.851134+00:00", "trade", 6.72, 15.0]
["2026-09-01T13:30:05.851525+00:00", "trade", 6.72, 15.0]
["2026-09-01T13:30:05.851952+00:00", "trade", 6.72, 7.0]
["2026-09-01T13:30:05.852288+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:30:05.852697+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.853034+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.853822+00:00", "trade", 6.72, 4.0]
["2026-09-01T13:30:05.854186+00:00", "trade", 6.72, 8.0]
["2026-09-01T13:30:05.854550+00:00", "trade", 6.72, 4.0]
["2026-09-01T13:30:05.855473+00:00", "trade", 6.72, 3.0]
["2026-09-01T13:30:05.855846+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.856604+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:30:05.856940+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:05.938819+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:05.953783+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:06.025444+00:00", "trade", 6.715, 550.0]
["2026-09-01T13:30:06.026223+00:00", "trade", 6.715, 550.0]
["2026-09-01T13:30:06.100912+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:06.107124+00:00", "trade", 6.715, 11.0]
["2026-09-01T13:30:06.107855+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.108360+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:30:06.109091+00:00", "trade", 6.715, 44.0]
["2026-09-01T13:30:06.110041+00:00", "trade", 6.715, 14.0]
["2026-09-01T13:30:06.110950+00:00", "trade", 6.715, 10.0]
["2026-09-01T13:30:06.119207+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:30:06.119718+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:30:06.119740+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:30:06.119751+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.120115+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.120133+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.120233+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.120254+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:30:06.120449+00:00", "trade", 6.715, 29.0]
["2026-09-01T13:30:06.120678+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.120792+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:30:06.120816+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:30:06.120840+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.121033+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.121246+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:30:06.121424+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:30:06.121502+00:00", "trade", 6.715, 14.0]
["2026-09-01T13:30:06.121562+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.121869+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:30:06.122061+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:30:06.122229+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:30:06.122711+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.122834+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:30:06.123504+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:30:06.141926+00:00", "trade", 6.715, 11.0]
["2026-09-01T13:30:06.155254+00:00", "trade", 6.715, 10.0]
["2026-09-01T13:30:06.170606+00:00", "trade", 6.7198, 4.0]
["2026-09-01T13:30:06.182655+00:00", "trade", 6.715, 40.0]
["2026-09-01T13:30:06.237244+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:30:06.248275+00:00", "trade", 6.715, 44.0]
["2026-09-01T13:30:06.256738+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.256848+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.256913+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.256983+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.257976+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.260063+00:00", "trade", 6.72, 130.0]
["2026-09-01T13:30:06.260361+00:00", "trade", 6.72, 56.0]
["2026-09-01T13:30:06.345758+00:00", "trade", 6.72, 7.0]
["2026-09-01T13:30:06.346907+00:00", "trade", 6.73, 1.0]
["2026-09-01T13:30:06.362495+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.362545+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.424943+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.425159+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.493566+00:00", "trade", 6.7281, 1.0]
["2026-09-01T13:30:06.584163+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:06.642294+00:00", "trade", 6.7281, 1.0]
["2026-09-01T13:30:07.123982+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:07.173982+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.174063+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.174253+00:00", "quote", 6.71, 6.74]
["2026-09-01T13:30:07.174574+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.174614+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.174664+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.174709+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.202621+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.215727+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:07.244981+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:07.245864+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.372578+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:07.373928+00:00", "trade", 6.73, 1.0]
["2026-09-01T13:30:07.423732+00:00", "trade", 6.7299, 137.0]
["2026-09-01T13:30:07.599835+00:00", "trade", 6.7101, 100.0]
["2026-09-01T13:30:07.675820+00:00", "trade", 6.71, 21.0]
["2026-09-01T13:30:07.922696+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.922705+00:00", "trade", 6.71, 29.0]
["2026-09-01T13:30:07.922706+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:30:07.922708+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:07.922711+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.922766+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.922821+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.922891+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.922976+00:00", "trade", 6.71, 33.0]
["2026-09-01T13:30:07.922979+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:07.922979+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:07.923022+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.923051+00:00", "trade", 6.71, 671.0]
["2026-09-01T13:30:07.923052+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.923054+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:07.923054+00:00", "trade", 6.71, 65.0]
["2026-09-01T13:30:07.923067+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.923069+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:07.923072+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:07.923157+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:07.923242+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:07.923246+00:00", "trade", 6.71, 35.0]
["2026-09-01T13:30:07.923297+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:07.923297+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:07.923312+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:07.923337+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:07.923628+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:07.927232+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:07.927282+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:07.927285+00:00", "trade", 6.71, 39.0]
["2026-09-01T13:30:07.927337+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:07.927562+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:07.928713+00:00", "trade", 6.71, 800.0]
["2026-09-01T13:30:07.933025+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:07.933865+00:00", "trade", 6.71, 39.0]
["2026-09-01T13:30:07.933867+00:00", "trade", 6.71, 761.0]
["2026-09-01T13:30:08.026027+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:08.026027+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:08.054731+00:00", "trade", 6.705, 39.0]
["2026-09-01T13:30:08.054807+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:30:08.054864+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:30:08.318228+00:00", "trade", 6.705, 3000.0]
["2026-09-01T13:30:08.575210+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:08.575315+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:08.582248+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:08.586232+00:00", "trade", 6.695, 1100.0]
["2026-09-01T13:30:08.669886+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:08.673108+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:08.770064+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:08.770119+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:08.781205+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:09.033915+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:09.353900+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:09.378716+00:00", "trade", 6.7113, 200.0]
["2026-09-01T13:30:09.524116+00:00", "trade", 6.7198, 5.0]
["2026-09-01T13:30:09.634819+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:09.861667+00:00", "trade", 6.7181, 2.0]
["2026-09-01T13:30:10.102645+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:10.593850+00:00", "trade", 6.7015, 284.0]
["2026-09-01T13:30:10.625514+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:10.625589+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:10.625594+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:10.625639+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:10.669339+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:30:10.699300+00:00", "trade", 6.705, 6000.0]
["2026-09-01T13:30:10.727848+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:10.727913+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:10.796948+00:00", "trade", 6.71, 124.0]
["2026-09-01T13:30:10.876657+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.034814+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.034827+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:30:11.034849+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.034864+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.034869+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.034879+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.034954+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.035024+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.035266+00:00", "trade", 6.72, 193.0]
["2026-09-01T13:30:11.035631+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039166+00:00", "trade", 6.71, 800.0]
["2026-09-01T13:30:11.039169+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:11.039169+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039169+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039175+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:11.039178+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:11.039179+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039179+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039181+00:00", "trade", 6.7, 109.0]
["2026-09-01T13:30:11.039224+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039249+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039269+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039279+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039283+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:11.039324+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039350+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039380+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:30:11.039385+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039386+00:00", "trade", 6.71, 76.0]
["2026-09-01T13:30:11.039386+00:00", "trade", 6.71, 76.0]
["2026-09-01T13:30:11.039390+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039395+00:00", "trade", 6.71, 76.0]
["2026-09-01T13:30:11.039400+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:11.039404+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:11.039405+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039420+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039425+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:11.039435+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.039455+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:11.039455+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:11.039460+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:11.039475+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.039479+00:00", "trade", 6.71, 15.0]
["2026-09-01T13:30:11.039479+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:11.039886+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.043344+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.047950+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.068654+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.069662+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.146430+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.146445+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.146966+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.414051+00:00", "trade", 6.715, 2339.0]
["2026-09-01T13:30:11.464482+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.464537+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.464587+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.464858+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.465024+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.465319+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.465600+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.664518+00:00", "trade", 6.72, 268.0]
["2026-09-01T13:30:11.733279+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:11.733558+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:11.733623+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:12.034365+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:12.172680+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:12.273468+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:12.361184+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:30:12.414555+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:12.867338+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:30:12.867339+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:12.867404+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:12.867419+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:12.867425+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:30:12.867474+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:12.867529+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:12.867599+00:00", "trade", 6.71, 15.0]
["2026-09-01T13:30:12.867602+00:00", "trade", 6.71, 39.0]
["2026-09-01T13:30:12.867604+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:12.867780+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:12.868020+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:30:12.868027+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:12.868033+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:30:12.868035+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:12.868036+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:30:12.868039+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:30:12.868041+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:30:12.868045+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:12.868131+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:12.868607+00:00", "trade", 6.7, 205.0]
["2026-09-01T13:30:12.868607+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:12.871438+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:12.877351+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:12.920727+00:00", "trade", 6.7001, 2.0]
["2026-09-01T13:30:12.921897+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:30:12.969447+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.017103+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:30:13.304770+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.304816+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.304836+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.304861+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.304916+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.304966+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.304986+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.305146+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.305332+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.394767+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:30:13.557202+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.557241+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:30:13.557247+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.557394+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:13.557452+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.557457+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.557461+00:00", "trade", 6.71, 16.0]
["2026-09-01T13:30:13.557464+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:13.557477+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.557482+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.557485+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:13.557487+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.557488+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:13.557613+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:30:13.557708+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.557729+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.557873+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.558249+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.558440+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.558530+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.562018+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.570578+00:00", "trade", 6.715, 27.0]
["2026-09-01T13:30:13.570641+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:30:13.570710+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:30:13.577239+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.666923+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:30:13.856565+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:30:13.856565+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:30:13.856565+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.856625+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.856628+00:00", "trade", 6.71, 16.0]
["2026-09-01T13:30:13.856631+00:00", "trade", 6.71, 39.0]
["2026-09-01T13:30:13.856631+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:30:13.856634+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:30:13.856655+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.856670+00:00", "trade", 6.71, 61.0]
["2026-09-01T13:30:13.856724+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:30:13.856779+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:30:13.857111+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.857151+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.857156+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.857256+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.857357+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.857567+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.890315+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:13.890601+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.890791+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:13.979026+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:13.998077+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:14.274125+00:00", "trade", 6.71, 25.0]
["2026-09-01T13:30:15.004730+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:30:15.073125+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:30:16.071397+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:30:16.295860+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:16.302708+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:30:16.873510+00:00", "trade", 6.7123, 6.0]
["2026-09-01T13:30:17.413557+00:00", "trade", 6.7018, 14.0]
["2026-09-01T13:30:17.441980+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:18.375343+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:18.375393+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:30:18.783137+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:30:18.873869+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:30:19.412293+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.412363+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.412373+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.412373+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.412388+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.412403+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.412945+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.413922+00:00", "trade", 6.7, 900.0]
["2026-09-01T13:30:19.413922+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:30:19.413925+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:30:19.413928+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.413974+00:00", "trade", 6.7, 40.0]
["2026-09-01T13:30:19.413977+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.413977+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.413980+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.413980+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.413982+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:19.413983+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.413985+00:00", "trade", 6.7, 900.0]
["2026-09-01T13:30:19.413992+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:19.413997+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:19.414015+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:30:19.414027+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414031+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:30:19.414034+00:00", "trade", 6.7, 38.0]
["2026-09-01T13:30:19.414040+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.414040+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.414043+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.414063+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:30:19.414092+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414093+00:00", "trade", 6.7, 135.0]
["2026-09-01T13:30:19.414233+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414523+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414674+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414714+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414734+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414814+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.414854+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.418313+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.427605+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.446881+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.515980+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.911904+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.911904+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:19.912409+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.082299+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.082314+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.082409+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.082479+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.083221+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.083747+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.120435+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.735966+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.736016+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:30:20.882124+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:30:20.882214+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.882275+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.882280+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.882305+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.882936+00:00", "trade", 6.6901, 200.0]
["2026-09-01T13:30:20.883142+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.884014+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.888535+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.888539+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.915534+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:20.951322+00:00", "trade", 6.693, 35.0]
["2026-09-01T13:30:21.027340+00:00", "trade", 6.69, 12.0]
["2026-09-01T13:30:21.027340+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:21.027343+00:00", "trade", 6.69, 1000.0]
["2026-09-01T13:30:21.027343+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:21.027382+00:00", "trade", 6.69, 70.0]
["2026-09-01T13:30:21.027430+00:00", "trade", 6.69, 29.0]
["2026-09-01T13:30:21.027434+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:30:21.027434+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:30:21.027437+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:21.027442+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:30:21.027442+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:21.027442+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:21.027446+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:21.027448+00:00", "trade", 6.69, 13.0]
["2026-09-01T13:30:21.027593+00:00", "trade", 6.69, 87.0]
["2026-09-01T13:30:21.027676+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:21.027686+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:21.027696+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:21.027721+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:21.027746+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:21.028077+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:21.028122+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:21.028182+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:21.031996+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:21.095988+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:21.134039+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:21.227527+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:21.227587+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:21.227637+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:21.228494+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:21.330577+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:21.448543+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:22.117572+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:22.117701+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:22.636064+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:22.636115+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:22.636256+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:22.636286+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:22.809788+00:00", "trade", 6.6998, 1.0]
["2026-09-01T13:30:22.818915+00:00", "trade", 6.6997, 1.0]
["2026-09-01T13:30:22.855610+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:22.856482+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:22.881100+00:00", "trade", 6.6992, 2.0]
["2026-09-01T13:30:22.956306+00:00", "trade", 6.6995, 1.0]
["2026-09-01T13:30:22.959791+00:00", "trade", 6.6996, 1.0]
["2026-09-01T13:30:23.058655+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:23.168151+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:23.220876+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:23.234537+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:23.299276+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:23.393574+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:23.481732+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:23.496079+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:23.496251+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:23.496404+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:23.679068+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:23.806079+00:00", "trade", 6.6999, 3.0]
["2026-09-01T13:30:23.936866+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:23.977238+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:24.023918+00:00", "trade", 6.6995, 1.0]
["2026-09-01T13:30:24.069624+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:24.145711+00:00", "trade", 6.6991, 1.0]
["2026-09-01T13:30:24.229061+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:24.241086+00:00", "trade", 6.6996, 2.0]
["2026-09-01T13:30:24.291336+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:24.326959+00:00", "trade", 6.6997, 1.0]
["2026-09-01T13:30:24.417447+00:00", "trade", 6.6981, 2.0]
["2026-09-01T13:30:24.492046+00:00", "trade", 6.6999, 2.0]
["2026-09-01T13:30:24.543577+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:24.561193+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:24.615364+00:00", "trade", 6.6993, 5.0]
["2026-09-01T13:30:24.640633+00:00", "trade", 6.6992, 1.0]
["2026-09-01T13:30:24.714140+00:00", "trade", 6.6991, 1.0]
["2026-09-01T13:30:24.814738+00:00", "trade", 6.6992, 1.0]
["2026-09-01T13:30:25.269037+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:30:25.436256+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:30:25.620745+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:25.752913+00:00", "trade", 6.6999, 3.0]
["2026-09-01T13:30:25.797037+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:25.810714+00:00", "trade", 6.6995, 1.0]
["2026-09-01T13:30:25.878333+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:25.908419+00:00", "trade", 6.6992, 1.0]
["2026-09-01T13:30:25.968800+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:26.083166+00:00", "trade", 6.6991, 1.0]
["2026-09-01T13:30:26.336829+00:00", "trade", 6.6982, 85.0]
["2026-09-01T13:30:26.464477+00:00", "trade", 6.6981, 6.0]
["2026-09-01T13:30:26.481497+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:26.550307+00:00", "trade", 6.6999, 30.0]
["2026-09-01T13:30:26.568615+00:00", "trade", 6.6981, 10.0]
["2026-09-01T13:30:26.661672+00:00", "trade", 6.6982, 50.0]
["2026-09-01T13:30:26.668970+00:00", "trade", 6.6999, 12.0]
["2026-09-01T13:30:26.758138+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:26.776912+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:26.860532+00:00", "trade", 6.6998, 1.0]
["2026-09-01T13:30:26.916890+00:00", "trade", 6.6994, 5.0]
["2026-09-01T13:30:26.959297+00:00", "trade", 6.6997, 1.0]
["2026-09-01T13:30:27.032891+00:00", "trade", 6.6995, 1.0]
["2026-09-01T13:30:27.040799+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:27.067615+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:27.076537+00:00", "trade", 6.6992, 1.0]
["2026-09-01T13:30:27.139483+00:00", "trade", 6.6994, 1.0]
["2026-09-01T13:30:27.145188+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:27.175370+00:00", "trade", 6.6995, 1.0]
["2026-09-01T13:30:27.181391+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:27.265074+00:00", "trade", 6.6995, 1.0]
["2026-09-01T13:30:27.266280+00:00", "trade", 6.6981, 5.0]
["2026-09-01T13:30:27.272279+00:00", "trade", 6.6999, 5.0]
["2026-09-01T13:30:27.292559+00:00", "trade", 6.6981, 2.0]
["2026-09-01T13:30:27.300092+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:30:27.351849+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:27.380083+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:27.433322+00:00", "trade", 6.6996, 1.0]
["2026-09-01T13:30:27.481584+00:00", "trade", 6.6994, 1.0]
["2026-09-01T13:30:27.546132+00:00", "trade", 6.6997, 2.0]
["2026-09-01T13:30:27.552348+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:27.571098+00:00", "trade", 6.6998, 1.0]
["2026-09-01T13:30:27.590266+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:27.631797+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:27.643808+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:27.651398+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:27.678986+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:30:27.733581+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:27.746337+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:27.817246+00:00", "trade", 6.6982, 52.0]
["2026-09-01T13:30:27.820599+00:00", "trade", 6.6998, 2.0]
["2026-09-01T13:30:27.852418+00:00", "trade", 6.6997, 1.0]
["2026-09-01T13:30:27.913620+00:00", "trade", 6.6999, 30.0]
["2026-09-01T13:30:27.965839+00:00", "trade", 6.6999, 3.0]
["2026-09-01T13:30:27.995042+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:27.996049+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:27.996119+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:28.000819+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:30:28.176777+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:28.213332+00:00", "trade", 6.6998, 1.0]
["2026-09-01T13:30:28.268342+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:28.275108+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:28.346302+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:28.354596+00:00", "trade", 6.6997, 1.0]
["2026-09-01T13:30:28.379011+00:00", "trade", 6.6981, 1.0]
["2026-09-01T13:30:28.382845+00:00", "trade", 6.6992, 5.0]
["2026-09-01T13:30:28.454485+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:28.485552+00:00", "trade", 6.6992, 1.0]
["2026-09-01T13:30:28.485780+00:00", "trade", 6.6996, 1.0]
["2026-09-01T13:30:28.551343+00:00", "trade", 6.6993, 1.0]
["2026-09-01T13:30:28.582085+00:00", "trade", 6.6993, 1.0]
["2026-09-01T13:30:28.590746+00:00", "trade", 6.6992, 1.0]
["2026-09-01T13:30:28.663759+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:28.663835+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:28.663875+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:28.679974+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:28.682040+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:30:28.728997+00:00", "trade", 6.6998, 1.0]
["2026-09-01T13:30:28.794369+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:28.980071+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:30:28.981039+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:29.051545+00:00", "trade", 6.6977, 2.0]
["2026-09-01T13:30:29.088912+00:00", "trade", 6.6998, 1.0]
["2026-09-01T13:30:29.150354+00:00", "trade", 6.6999, 5.0]
["2026-09-01T13:30:29.181133+00:00", "trade", 6.6977, 2.0]
["2026-09-01T13:30:29.183391+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:29.256228+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:30:29.259183+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:29.265643+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:29.338964+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:29.387653+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:29.420882+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:30:29.526560+00:00", "trade", 6.6997, 1.0]
["2026-09-01T13:30:29.568651+00:00", "trade", 6.6999, 10.0]
["2026-09-01T13:30:29.646416+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:30:29.650590+00:00", "trade", 6.6903, 15.0]
["2026-09-01T13:30:29.716883+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:29.728274+00:00", "trade", 6.6977, 4.0]
["2026-09-01T13:30:29.762093+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:29.816841+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:30:29.895566+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:30:29.991893+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:30.000374+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:30:30.181084+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.254669+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:30.339047+00:00", "trade", 6.6986, 10.0]
["2026-09-01T13:30:30.352110+00:00", "trade", 6.695, 12.0]
["2026-09-01T13:30:30.353397+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.429923+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.430101+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.430131+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.558453+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.653686+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.731891+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.756820+00:00", "trade", 6.695, 18.0]
["2026-09-01T13:30:30.761337+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.773405+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.773699+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:30.925155+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.014137+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.014173+00:00", "trade", 6.6986, 5.0]
["2026-09-01T13:30:31.014248+00:00", "trade", 6.6986, 2.0]
["2026-09-01T13:30:31.097793+00:00", "trade", 6.6986, 2.0]
["2026-09-01T13:30:31.097971+00:00", "trade", 6.6986, 10.0]
["2026-09-01T13:30:31.111764+00:00", "trade", 6.6986, 2.0]
["2026-09-01T13:30:31.111906+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.158180+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.158210+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.164011+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.346206+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.354776+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.354812+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.360054+00:00", "trade", 6.6986, 5.0]
["2026-09-01T13:30:31.401899+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:30:31.432057+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.459567+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:30:31.461073+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:30:31.467025+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.509162+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:31.509503+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:31.514180+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:31.514189+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:31.514192+00:00", "trade", 6.69, 1300.0]
["2026-09-01T13:30:31.514192+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:31.514204+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:30:31.514670+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:31.514730+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:30:31.514730+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:31.514733+00:00", "trade", 6.69, 700.0]
["2026-09-01T13:30:31.514736+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:31.514736+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:31.514745+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.514765+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.514780+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.514976+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.515924+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516077+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:30:31.516080+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516084+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:31.516084+00:00", "trade", 6.68, 1000.0]
["2026-09-01T13:30:31.516090+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:31.516090+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516096+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:30:31.516096+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516099+00:00", "trade", 6.68, 4500.0]
["2026-09-01T13:30:31.516099+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516102+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516105+00:00", "trade", 6.68, 250.0]
["2026-09-01T13:30:31.516108+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516111+00:00", "trade", 6.68, 500.0]
["2026-09-01T13:30:31.516111+00:00", "trade", 6.68, 1000.0]
["2026-09-01T13:30:31.516116+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:30:31.516116+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:31.516120+00:00", "trade", 6.68, 45.0]
["2026-09-01T13:30:31.516120+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516120+00:00", "trade", 6.68, 45.0]
["2026-09-01T13:30:31.516120+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516123+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516123+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516189+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516231+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516240+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516240+00:00", "trade", 6.68, 245.0]
["2026-09-01T13:30:31.516249+00:00", "trade", 6.68, 8.0]
["2026-09-01T13:30:31.516259+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516273+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516276+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516279+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516282+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:30:31.516282+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:31.516286+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516289+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516289+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516291+00:00", "trade", 6.68, 25.0]
["2026-09-01T13:30:31.516294+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516294+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516297+00:00", "trade", 6.68, 500.0]
["2026-09-01T13:30:31.516300+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516300+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516303+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516303+00:00", "trade", 6.68, 150.0]
["2026-09-01T13:30:31.516309+00:00", "trade", 6.68, 140.0]
["2026-09-01T13:30:31.516309+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516315+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516315+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516324+00:00", "trade", 6.68, 6.0]
["2026-09-01T13:30:31.516324+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:31.516330+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516330+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516336+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:31.516336+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516339+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516343+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516343+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516345+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516351+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516351+00:00", "trade", 6.68, 146.0]
["2026-09-01T13:30:31.516354+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516354+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516354+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516363+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516366+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516366+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516369+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516369+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516369+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516373+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516373+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516378+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516378+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516378+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516378+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516382+00:00", "trade", 6.68, 600.0]
["2026-09-01T13:30:31.516382+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516384+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516389+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516389+00:00", "trade", 6.68, 15.0]
["2026-09-01T13:30:31.516394+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516394+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516394+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516394+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:30:31.516400+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516400+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516400+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516405+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516405+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516405+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516405+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516408+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:30:31.516408+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516412+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516412+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516412+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516412+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516412+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516414+00:00", "trade", 6.68, 30.0]
["2026-09-01T13:30:31.516414+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516414+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516418+00:00", "trade", 6.68, 2000.0]
["2026-09-01T13:30:31.516418+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516418+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516421+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516421+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516421+00:00", "trade", 6.68, 350.0]
["2026-09-01T13:30:31.516459+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516514+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516514+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516523+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516526+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516529+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516532+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516538+00:00", "trade", 6.68, 15.0]
["2026-09-01T13:30:31.516538+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516550+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516550+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516553+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:30:31.516556+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516559+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516559+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516560+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516562+00:00", "trade", 6.68, 30.0]
["2026-09-01T13:30:31.516566+00:00", "trade", 6.68, 110.0]
["2026-09-01T13:30:31.516566+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516566+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516570+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516571+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516574+00:00", "trade", 6.68, 1500.0]
["2026-09-01T13:30:31.516574+00:00", "trade", 6.68, 77.0]
["2026-09-01T13:30:31.516577+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516580+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516583+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516583+00:00", "trade", 6.68, 24.0]
["2026-09-01T13:30:31.516586+00:00", "trade", 6.68, 500.0]
["2026-09-01T13:30:31.516589+00:00", "trade", 6.68, 12.0]
["2026-09-01T13:30:31.516590+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516592+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:30:31.516595+00:00", "trade", 6.68, 271.0]
["2026-09-01T13:30:31.516598+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516598+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:31.516600+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516602+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:30:31.516602+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:31.516604+00:00", "trade", 6.68, 110.0]
["2026-09-01T13:30:31.516608+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516608+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516610+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516613+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516616+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516622+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516622+00:00", "trade", 6.68, 30.0]
["2026-09-01T13:30:31.516625+00:00", "trade", 6.68, 92.0]
["2026-09-01T13:30:31.516625+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:31.516625+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516628+00:00", "trade", 6.68, 500.0]
["2026-09-01T13:30:31.516631+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516640+00:00", "trade", 6.68, 679.0]
["2026-09-01T13:30:31.516646+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516652+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516655+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516664+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:30:31.516664+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:31.516676+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:31.516682+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:31.516694+00:00", "trade", 6.68, 220.0]
["2026-09-01T13:30:31.516755+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516757+00:00", "trade", 6.68, 17.0]
["2026-09-01T13:30:31.516900+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516946+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.516951+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517001+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517046+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517051+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517076+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517106+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517141+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517142+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:30:31.517171+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517196+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517216+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517231+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517306+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517316+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517537+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517622+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517652+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517697+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517722+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517727+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517848+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.517938+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.521025+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.521040+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.521211+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.521747+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.521767+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.527055+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.527060+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.527335+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.531474+00:00", "trade", 6.685, 4.0]
["2026-09-01T13:30:31.543374+00:00", "trade", 6.6986, 3.0]
["2026-09-01T13:30:31.543533+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.548456+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.549313+00:00", "trade", 6.6986, 20.0]
["2026-09-01T13:30:31.549373+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.555883+00:00", "trade", 6.685, 21.0]
["2026-09-01T13:30:31.556189+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.599475+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.599535+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.599595+00:00", "trade", 6.6986, 5.0]
["2026-09-01T13:30:31.617390+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.639242+00:00", "trade", 6.6986, 5.0]
["2026-09-01T13:30:31.639272+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:31.661790+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:31.729643+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:31.731893+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.906930+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:31.907117+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:31.913751+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:31.967371+00:00", "trade", 6.6886, 3.0]
["2026-09-01T13:30:31.994984+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.994984+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.995024+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.995040+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.995040+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.995040+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.995043+00:00", "trade", 6.685, 800.0]
["2026-09-01T13:30:31.995043+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:31.995046+00:00", "trade", 6.69, 67.0]
["2026-09-01T13:30:31.995046+00:00", "trade", 6.69, 233.0]
["2026-09-01T13:30:31.995060+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.995180+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.995375+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:31.996668+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:32.027998+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:32.113703+00:00", "trade", 6.6886, 5.0]
["2026-09-01T13:30:32.116728+00:00", "trade", 6.6886, 3.0]
["2026-09-01T13:30:32.139402+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:32.202550+00:00", "trade", 6.6886, 3.0]
["2026-09-01T13:30:32.208558+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:32.481814+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:32.573814+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:32.574069+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:32.574623+00:00", "trade", 6.6886, 2.0]
["2026-09-01T13:30:32.606544+00:00", "trade", 6.6886, 2.0]
["2026-09-01T13:30:32.606760+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:30:32.760914+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:32.762402+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:32.943388+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.044606+00:00", "trade", 6.6886, 3.0]
["2026-09-01T13:30:33.045400+00:00", "trade", 6.6886, 3.0]
["2026-09-01T13:30:33.050720+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.174026+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.358927+00:00", "trade", 6.6886, 2.0]
["2026-09-01T13:30:33.477403+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.562443+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:33.563134+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:30:33.613267+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.613294+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.616818+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.616905+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.616969+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.725687+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:33.762289+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:34.413851+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:35.250471+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:35.429040+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:35.567459+00:00", "trade", 6.6886, 10.0]
["2026-09-01T13:30:35.798226+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:36.065064+00:00", "trade", 6.685, 200.0]
["2026-09-01T13:30:36.278641+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:36.660470+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:36.753430+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:37.499111+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:30:37.511033+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:37.511040+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:37.511061+00:00", "trade", 6.685, 249.0]
["2026-09-01T13:30:37.511076+00:00", "trade", 6.69, 4.0]
["2026-09-01T13:30:37.511131+00:00", "trade", 6.685, 551.0]
["2026-09-01T13:30:37.511136+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:37.511136+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:37.511136+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:37.511138+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:37.511193+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:37.511213+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:37.511218+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:37.511228+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:37.511232+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:37.511384+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:37.511850+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:37.511860+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:37.511890+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.511891+00:00", "trade", 6.69, 4798.0]
["2026-09-01T13:30:37.511915+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.512281+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.512356+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.512622+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.515013+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.515160+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:30:37.515358+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.515388+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.515884+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.516716+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.543761+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.544272+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.612369+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:37.613021+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.110882+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.111167+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:38.193362+00:00", "trade", 6.6972, 1.0]
["2026-09-01T13:30:38.194721+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.195253+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.195689+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.196150+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.196150+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.196621+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.197072+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.197548+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:38.199286+00:00", "trade", 6.6986, 3.0]
["2026-09-01T13:30:38.200626+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.201122+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.201573+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.202029+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.202049+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.202510+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.202951+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.203437+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:38.246153+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:30:38.247507+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.248013+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.248464+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.248911+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.248921+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.249397+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.249848+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.250309+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:38.435947+00:00", "trade", 6.6986, 3.0]
["2026-09-01T13:30:38.437309+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.437821+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.438267+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.438718+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.438718+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.488236+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.488697+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:38.489173+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:38.520400+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:39.760381+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:40.043606+00:00", "trade", 6.6972, 1.0]
["2026-09-01T13:30:40.251765+00:00", "trade", 6.7, 6.0]
["2026-09-01T13:30:40.547423+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:41.841165+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:30:42.086673+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:30:42.241951+00:00", "trade", 6.6972, 1.0]
["2026-09-01T13:30:42.554214+00:00", "trade", 6.6933, 500.0]
["2026-09-01T13:30:42.746208+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:42.746233+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:42.746243+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:42.746248+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:42.746253+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:42.746253+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:42.746263+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:42.746278+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:42.746293+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746294+00:00", "trade", 6.69, 67.0]
["2026-09-01T13:30:42.746294+00:00", "trade", 6.69, 91.0]
["2026-09-01T13:30:42.746313+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746323+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746323+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746323+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746333+00:00", "trade", 6.69, 7.0]
["2026-09-01T13:30:42.746339+00:00", "trade", 6.69, 7.0]
["2026-09-01T13:30:42.746348+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746584+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746584+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746589+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746589+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746624+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746654+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.746869+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.747000+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.747461+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.750984+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.751350+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.756723+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.780645+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:42.790430+00:00", "trade", 6.685, 1300.0]
["2026-09-01T13:30:42.852050+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:44.146221+00:00", "trade", 6.6886, 10.0]
["2026-09-01T13:30:44.716013+00:00", "trade", 6.685, 25.0]
["2026-09-01T13:30:44.928039+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:45.448374+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:45.502924+00:00", "trade", 6.689, 5.0]
["2026-09-01T13:30:45.768792+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:46.412826+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:46.413523+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:46.669544+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:47.214968+00:00", "trade", 6.688, 1.0]
["2026-09-01T13:30:47.233306+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:30:47.896812+00:00", "trade", 6.685, 36.0]
["2026-09-01T13:30:47.896914+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:30:48.454840+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:48.454910+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:48.454971+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:48.455026+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:48.458138+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:30:48.458138+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:48.458479+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:48.502070+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:30:48.663412+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:48.663497+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:49.127262+00:00", "trade", 6.6886, 2.0]
["2026-09-01T13:30:49.245188+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:49.514822+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:49.764711+00:00", "trade", 6.6886, 2.0]
["2026-09-01T13:30:49.852346+00:00", "trade", 6.6878, 21.0]
["2026-09-01T13:30:49.884438+00:00", "trade", 6.685, 7.0]
["2026-09-01T13:30:50.444402+00:00", "trade", 6.685, 5000.0]
["2026-09-01T13:30:50.446919+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:50.473112+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:50.516448+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.516526+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.516571+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:50.516621+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517147+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517157+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517303+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517328+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517488+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.517512+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.517512+00:00", "trade", 6.69, 128.0]
["2026-09-01T13:30:50.517536+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.517538+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517548+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517558+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517563+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517563+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517564+00:00", "trade", 6.69, 399.0]
["2026-09-01T13:30:50.517570+00:00", "trade", 6.69, 7.0]
["2026-09-01T13:30:50.517570+00:00", "trade", 6.69, 386.0]
["2026-09-01T13:30:50.517573+00:00", "trade", 6.69, 21.0]
["2026-09-01T13:30:50.517575+00:00", "trade", 6.69, 407.0]
["2026-09-01T13:30:50.517598+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517604+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517609+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517613+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517619+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517636+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.517659+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517659+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517664+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517664+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517749+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517764+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517769+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517786+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:30:50.517786+00:00", "trade", 6.69, 137.0]
["2026-09-01T13:30:50.517789+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:50.517789+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517790+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:50.517792+00:00", "trade", 6.69, 108.0]
["2026-09-01T13:30:50.517800+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:50.517800+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:50.517804+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:30:50.517814+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:50.517819+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.517846+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:30:50.517858+00:00", "trade", 6.69, 15.0]
["2026-09-01T13:30:50.517939+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:50.517964+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:50.517974+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:50.517989+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:50.518025+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518072+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.518078+00:00", "trade", 6.69, 49.0]
["2026-09-01T13:30:50.518135+00:00", "trade", 6.695, 300.0]
["2026-09-01T13:30:50.518270+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518270+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518275+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518325+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518330+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518405+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518502+00:00", "trade", 6.69, 62.0]
["2026-09-01T13:30:50.518516+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518526+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518546+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518577+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.518625+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:30:50.518626+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.518634+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.518688+00:00", "trade", 6.69, 46.0]
["2026-09-01T13:30:50.518694+00:00", "trade", 6.695, 400.0]
["2026-09-01T13:30:50.518739+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:30:50.518751+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.519022+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.519458+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.522220+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.525677+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:50.525738+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.526585+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.618178+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.618805+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:50.808061+00:00", "trade", 6.6886, 5.0]
["2026-09-01T13:30:50.878435+00:00", "trade", 6.6886, 5.0]
["2026-09-01T13:30:50.913258+00:00", "trade", 6.6814, 1.0]
["2026-09-01T13:30:50.913351+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:50.913718+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:50.931575+00:00", "trade", 6.6886, 2.0]
["2026-09-01T13:30:50.937006+00:00", "trade", 6.6814, 289.0]
["2026-09-01T13:30:51.935468+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:30:51.953103+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:52.216210+00:00", "trade", 6.688, 1.0]
["2026-09-01T13:30:52.217212+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:52.413613+00:00", "trade", 6.6878, 2.0]
["2026-09-01T13:30:52.845328+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.500305+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:53.578404+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.634686+00:00", "trade", 6.69, 30.0]
["2026-09-01T13:30:53.695485+00:00", "trade", 6.69, 113.0]
["2026-09-01T13:30:53.695521+00:00", "trade", 6.69, 60.0]
["2026-09-01T13:30:53.695573+00:00", "trade", 6.69, 15.0]
["2026-09-01T13:30:53.695668+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.695744+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:53.695744+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.695906+00:00", "trade", 6.69, 30.0]
["2026-09-01T13:30:53.695909+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:53.696009+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.696030+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.696095+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.696841+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.699888+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.705768+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.708978+00:00", "trade", 6.695, 30.0]
["2026-09-01T13:30:53.714914+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:53.714914+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.714918+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:53.714918+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:30:53.714923+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:53.714939+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.714964+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.714974+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:30:53.714978+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:30:53.714979+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.714995+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.715020+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.715025+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.715035+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.715170+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:30:53.715174+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:53.715177+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:53.715177+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:30:53.715179+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:30:53.715245+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:30:53.715340+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:53.715345+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:30:53.715441+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.715856+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.715922+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.716152+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.717962+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.718127+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.740561+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:53.958648+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:54.133698+00:00", "trade", 6.69, 4.0]
["2026-09-01T13:30:54.772112+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:54.840489+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:30:55.800753+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:56.322939+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:56.628843+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:30:57.194543+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:57.548052+00:00", "trade", 6.685, 500.0]
["2026-09-01T13:30:59.316546+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:59.316606+00:00", "trade", 6.685, 21.0]
["2026-09-01T13:30:59.339797+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.339852+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.339867+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.346735+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:59.347472+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:59.347771+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.348714+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.692841+00:00", "trade", 6.685, 6.0]
["2026-09-01T13:30:59.702245+00:00", "trade", 6.685, 300.0]
["2026-09-01T13:30:59.704596+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:59.704678+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:59.720745+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:30:59.801668+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.805747+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.805782+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.956936+00:00", "trade", 6.68, 49.0]
["2026-09-01T13:30:59.956972+00:00", "trade", 6.68, 1237.0]
["2026-09-01T13:30:59.956973+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.957003+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.957012+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:30:59.957014+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:59.957021+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:59.957024+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:30:59.957024+00:00", "trade", 6.68, 14.0]
["2026-09-01T13:30:59.957069+00:00", "trade", 6.68, 3763.0]
["2026-09-01T13:30:59.957072+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:59.957073+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.957099+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:30:59.957099+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:30:59.957108+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.957158+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.957163+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:30:59.957198+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957208+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957233+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957249+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957249+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957253+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957253+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957368+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:30:59.957514+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.957541+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:59.957850+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.957989+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:30:59.958079+00:00", "trade", 6.68, 182.0]
["2026-09-01T13:30:59.958142+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:30:59.958148+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:30:59.961163+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.961208+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.975046+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990092+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990132+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990133+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:30:59.990152+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990392+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990588+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990605+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:30:59.990718+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990753+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.990888+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:30:59.991951+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.001574+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.006235+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.012269+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.053833+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.054119+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.062805+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.100600+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.100625+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.100625+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:31:00.100660+00:00", "quote", 6.67, 6.69]
["2026-09-01T13:31:00.100664+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:31:00.100685+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.100685+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.100695+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.100700+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.100715+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.100715+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.100720+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.100895+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.132100+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.132651+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.132672+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:00.132736+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.133039+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:00.133388+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:00.133744+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.133749+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:00.134115+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:00.143988+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.144009+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:00.144038+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.201701+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.375584+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:31:00.468787+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.718892+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.752778+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.938069+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.939518+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.939954+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:00.940325+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.099759+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.162975+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.685114+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.689700+00:00", "trade", 6.6878, 22.0]
["2026-09-01T13:31:01.690039+00:00", "trade", 6.6878, 1.0]
["2026-09-01T13:31:01.691053+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.762283+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.775574+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.776501+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:01.784356+00:00", "trade", 6.6816, 1000.0]
["2026-09-01T13:31:02.133822+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.134188+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.135181+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.188131+00:00", "trade", 6.685, 25.0]
["2026-09-01T13:31:02.452557+00:00", "trade", 6.685, 500.0]
["2026-09-01T13:31:02.491220+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:31:02.535148+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.551973+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.552044+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.553592+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.699856+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.749102+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:02.873023+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:02.915113+00:00", "trade", 6.685, 40.0]
["2026-09-01T13:31:03.403442+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:03.403938+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:03.524300+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:03.608101+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:31:03.663153+00:00", "trade", 6.685, 2.0]
["2026-09-01T13:31:03.697706+00:00", "trade", 6.685, 500.0]
["2026-09-01T13:31:03.822364+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:31:03.829260+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:31:03.829882+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:03.941914+00:00", "trade", 6.69, 1000.0]
["2026-09-01T13:31:03.951773+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239181+00:00", "trade", 6.69, 128.0]
["2026-09-01T13:31:04.239197+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239200+00:00", "trade", 6.69, 72.0]
["2026-09-01T13:31:04.239200+00:00", "trade", 6.685, 95.0]
["2026-09-01T13:31:04.239205+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:04.239205+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:04.239208+00:00", "trade", 6.69, 66.0]
["2026-09-01T13:31:04.239208+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:31:04.239220+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:04.239296+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:04.239314+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:04.239371+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:04.239374+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:31:04.239377+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:31:04.239378+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239380+00:00", "trade", 6.69, 25.0]
["2026-09-01T13:31:04.239446+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:04.239469+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239473+00:00", "trade", 6.69, 75.0]
["2026-09-01T13:31:04.239473+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:04.239473+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239476+00:00", "trade", 6.69, 12.0]
["2026-09-01T13:31:04.239476+00:00", "trade", 6.69, 94.0]
["2026-09-01T13:31:04.239478+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239583+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239695+00:00", "trade", 6.69, 61.0]
["2026-09-01T13:31:04.239769+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239769+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239804+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.239822+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:04.239869+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.240059+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.240083+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:31:04.240240+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.240258+00:00", "trade", 6.69, 39.0]
["2026-09-01T13:31:04.240258+00:00", "trade", 6.69, 89.0]
["2026-09-01T13:31:04.240309+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:31:04.240360+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.240736+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:31:04.240821+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.240853+00:00", "trade", 6.69, 53.0]
["2026-09-01T13:31:04.241211+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:31:04.241212+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.241215+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:04.241215+00:00", "trade", 6.69, 165.0]
["2026-09-01T13:31:04.241217+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.241222+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.242390+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.275409+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:31:04.275409+00:00", "trade", 6.69, 190.0]
["2026-09-01T13:31:04.490361+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.646658+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.650041+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:04.779048+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:05.078476+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:05.739524+00:00", "trade", 6.6878, 30.0]
["2026-09-01T13:31:05.775523+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:06.256061+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:06.506488+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:06.720132+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:06.720347+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:06.851334+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:06.893705+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:06.984857+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.240506+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.240697+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.241925+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.242271+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.302624+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.459594+00:00", "trade", 6.688, 1.0]
["2026-09-01T13:31:07.490808+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.490814+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:31:07.491064+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:07.491401+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:31:07.491424+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:07.491455+00:00", "trade", 6.69, 183.0]
["2026-09-01T13:31:07.606729+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:08.190654+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:08.458056+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:09.023202+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:09.459652+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:09.523078+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:09.523097+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:09.523239+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:09.523347+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:31:09.524301+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:09.528717+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:09.780964+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:31:09.781023+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.067981+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.083252+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.281585+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.459609+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:10.459612+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:10.459689+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.459704+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.460430+00:00", "trade", 6.69, 78.0]
["2026-09-01T13:31:10.460460+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:31:10.460463+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:10.460466+00:00", "trade", 6.69, 22.0]
["2026-09-01T13:31:10.460470+00:00", "trade", 6.69, 95.0]
["2026-09-01T13:31:10.460486+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.460521+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.460556+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:31:10.460641+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.460647+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:31:10.460707+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:31:10.460707+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:31:10.460710+00:00", "trade", 6.69, 1035.0]
["2026-09-01T13:31:10.460710+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:10.460713+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:10.460746+00:00", "trade", 6.69, 14.0]
["2026-09-01T13:31:10.460752+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:31:10.460772+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:31:10.460782+00:00", "trade", 6.69, 11.0]
["2026-09-01T13:31:10.461001+00:00", "trade", 6.69, 14.0]
["2026-09-01T13:31:10.461138+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:10.461188+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:10.461218+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:10.465558+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:10.465593+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:10.465608+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:10.570227+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:11.452920+00:00", "trade", 6.6951, 6000.0]
["2026-09-01T13:31:11.525478+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:11.525558+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:31:11.526234+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:11.526619+00:00", "trade", 6.695, 6.0]
["2026-09-01T13:31:11.527732+00:00", "trade", 6.6901, 100.0]
["2026-09-01T13:31:11.622467+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:31:12.603671+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:12.898956+00:00", "trade", 6.695, 54.0]
["2026-09-01T13:31:13.135725+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:31:13.349038+00:00", "trade", 6.698, 1.0]
["2026-09-01T13:31:13.985516+00:00", "trade", 6.6988, 30.0]
["2026-09-01T13:31:14.077948+00:00", "trade", 6.695, 200.0]
["2026-09-01T13:31:14.195267+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:14.940071+00:00", "trade", 6.6999, 24567.0]
["2026-09-01T13:31:15.125908+00:00", "trade", 6.7, 274.0]
["2026-09-01T13:31:15.125920+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:31:15.125926+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:31:15.125962+00:00", "trade", 6.7, 26.0]
["2026-09-01T13:31:15.125968+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:31:15.125969+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.125969+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.125971+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:31:15.125974+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:31:15.125974+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:31:15.125978+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:31:15.125978+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:31:15.125983+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:31:15.125983+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:31:15.125999+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.126009+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.126025+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:31:15.126029+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.126049+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.126084+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.126139+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.126169+00:00", "trade", 6.7, 6.0]
["2026-09-01T13:31:15.126169+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:31:15.126169+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:15.126169+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:31:15.126174+00:00", "trade", 6.7, 60.0]
["2026-09-01T13:31:15.126174+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:31:15.126214+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:31:15.126234+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:31:15.126295+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.126530+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.126545+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.126741+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.126811+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.127126+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.127207+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.127332+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.127843+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.128004+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.130720+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.131196+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.156988+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.157018+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.233264+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:15.233309+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:16.144575+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:16.483079+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:31:16.986529+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:31:17.128233+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:31:17.128302+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:31:17.128663+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:31:17.129050+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:17.129225+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:17.139836+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:17.282315+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:17.282320+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:17.601896+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:17.769556+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:17.855731+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:18.372594+00:00", "trade", 6.705, 32.0]
["2026-09-01T13:31:18.373955+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:18.376031+00:00", "trade", 6.705, 60.0]
["2026-09-01T13:31:18.380653+00:00", "trade", 6.705, 1448.0]
["2026-09-01T13:31:18.381796+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:31:18.382777+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:31:18.431402+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:18.432018+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:18.761107+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.083680+00:00", "trade", 6.7001, 1200.0]
["2026-09-01T13:31:19.083773+00:00", "trade", 6.7001, 1200.0]
["2026-09-01T13:31:19.084140+00:00", "trade", 6.7001, 2400.0]
["2026-09-01T13:31:19.084155+00:00", "trade", 6.7001, 2400.0]
["2026-09-01T13:31:19.084555+00:00", "trade", 6.7001, 4800.0]
["2026-09-01T13:31:19.084588+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.084844+00:00", "trade", 6.7001, 4800.0]
["2026-09-01T13:31:19.084922+00:00", "trade", 6.7002, 3600.0]
["2026-09-01T13:31:19.085488+00:00", "trade", 6.7001, 1200.0]
["2026-09-01T13:31:19.085490+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.085610+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:31:19.085610+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.085620+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.085628+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:31:19.085707+00:00", "trade", 6.7001, 1200.0]
["2026-09-01T13:31:19.085836+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:19.085886+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:19.086022+00:00", "trade", 6.7002, 5700.0]
["2026-09-01T13:31:19.086052+00:00", "trade", 6.7001, 1200.0]
["2026-09-01T13:31:19.086477+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:19.086673+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.086868+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.102706+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.102761+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:19.504638+00:00", "trade", 6.708, 1.0]
["2026-09-01T13:31:21.502729+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:31:21.527737+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.527745+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:31:21.527817+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.528018+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.528840+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.528985+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.564069+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.564199+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.726015+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:21.762121+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:22.220963+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.314736+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.327230+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.412488+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.508121+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.514491+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.706353+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.706835+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:24.707281+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:25.541192+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:25.541939+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:25.542490+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:25.605103+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:31:25.606432+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:25.676280+00:00", "trade", 6.7023, 1.0]
["2026-09-01T13:31:25.769721+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:25.769801+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:25.770403+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.102799+00:00", "trade", 6.7, 14.0]
["2026-09-01T13:31:28.102865+00:00", "trade", 6.7, 140.0]
["2026-09-01T13:31:28.102928+00:00", "trade", 6.7, 184.0]
["2026-09-01T13:31:28.103014+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.103235+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.103523+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:31:28.103751+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.103796+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.107274+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.107605+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.108252+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.301100+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:31:28.664762+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:28.665083+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:29.269728+00:00", "trade", 6.7, 3400.0]
["2026-09-01T13:31:29.565245+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:31:29.947561+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:31:29.991983+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:30.540014+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:30.541262+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:30.600584+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:31:30.662757+00:00", "trade", 6.7078, 25.0]
["2026-09-01T13:31:30.683365+00:00", "trade", 6.7078, 1.0]
["2026-09-01T13:31:31.049836+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:31:31.248405+00:00", "trade", 6.7, 180.0]
["2026-09-01T13:31:31.248406+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.248408+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:31:31.248476+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.248481+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.248782+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.248998+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.249338+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.250973+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:31:31.252802+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.264036+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:31:31.279244+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:31:31.514615+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.529230+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.631048+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.631118+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.633343+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.633358+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:31.633493+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:31.633914+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:31.633919+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:31.633939+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:31:31.634792+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:31:31.635502+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:31:31.662795+00:00", "trade", 6.7, 368.0]
["2026-09-01T13:31:31.810405+00:00", "trade", 6.695, 10.0]
["2026-09-01T13:31:32.021703+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:31:32.037225+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:32.037295+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.037295+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.037307+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:31:32.037340+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.037380+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.037395+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.037907+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.037972+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.038017+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.038829+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.047565+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.140757+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:32.145698+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:33.914477+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:34.072281+00:00", "trade", 6.7078, 37.0]
["2026-09-01T13:31:34.194223+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:34.391137+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:34.391618+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:34.392094+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:34.765995+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:35.153753+00:00", "trade", 6.705, 550.0]
["2026-09-01T13:31:35.439148+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:35.619493+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:35.619713+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:36.256535+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:36.256791+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:36.256946+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:36.257001+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:36.265867+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:36.284301+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:31:36.284742+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:36.642191+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:31:37.014921+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:37.575567+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:37.686907+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.196962+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.197418+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.197498+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.371382+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.410676+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.691786+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:31:38.693139+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.717918+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:31:38.839527+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.839803+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:38.840249+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:39.800742+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:39.805561+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:31:40.010020+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.459638+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.463388+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:31:41.463773+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:31:41.463870+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:31:41.463927+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:31:41.463984+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:31:41.464140+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:31:41.475324+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:31:41.475742+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:31:41.475751+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:31:41.475805+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:31:41.507693+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:31:41.507693+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.507758+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.507758+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.507819+00:00", "trade", 6.71, 71.0]
["2026-09-01T13:31:41.507819+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:31:41.507873+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.507898+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.507903+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:31:41.507957+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:31:41.507958+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:31:41.507994+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.508009+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.508084+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.508616+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:31:41.510109+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.510194+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.512184+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.512981+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.513392+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.527665+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.608648+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:41.809910+00:00", "trade", 6.7144, 1.0]
["2026-09-01T13:31:42.034127+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:42.489736+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:31:42.508527+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:42.539905+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:31:44.400032+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:44.401035+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:44.463854+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:31:44.522419+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:44.614979+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:44.615415+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:45.058651+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:45.058692+00:00", "trade", 6.72, 2700.0]
["2026-09-01T13:31:45.425539+00:00", "trade", 6.72, 143.0]
["2026-09-01T13:31:45.425540+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:45.425542+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:31:45.425542+00:00", "trade", 6.72, 70.0]
["2026-09-01T13:31:45.425617+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:31:45.425641+00:00", "trade", 6.72, 157.0]
["2026-09-01T13:31:45.425641+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:31:45.425644+00:00", "trade", 6.72, 330.0]
["2026-09-01T13:31:45.425645+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:45.425647+00:00", "trade", 6.72, 4.0]
["2026-09-01T13:31:45.425685+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:45.425735+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:31:45.425916+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:31:45.425931+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.425936+00:00", "trade", 6.72, 330.0]
["2026-09-01T13:31:45.425936+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.425951+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.425971+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.425986+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426001+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426011+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426031+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426056+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426146+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426156+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426516+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:31:45.426572+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.426953+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.438987+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:45.942614+00:00", "trade", 6.725, 200.0]
["2026-09-01T13:31:46.228447+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:46.240290+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:47.621210+00:00", "trade", 6.725, 6.0]
["2026-09-01T13:31:47.621294+00:00", "trade", 6.725, 30.0]
["2026-09-01T13:31:48.506636+00:00", "trade", 6.7262, 2000.0]
["2026-09-01T13:31:48.712049+00:00", "trade", 6.725, 3.0]
["2026-09-01T13:31:49.845728+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:51.405592+00:00", "trade", 6.725, 17.0]
["2026-09-01T13:31:52.495921+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:52.749571+00:00", "trade", 6.725, 800.0]
["2026-09-01T13:31:52.749580+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:31:52.749580+00:00", "trade", 6.725, 800.0]
["2026-09-01T13:31:52.974907+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:53.851353+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:31:53.928424+00:00", "trade", 6.72, 39.0]
["2026-09-01T13:31:54.226157+00:00", "trade", 6.725, 8.0]
["2026-09-01T13:31:54.562914+00:00", "trade", 6.725, 46.0]
["2026-09-01T13:31:55.036630+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:31:55.346891+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:31:55.618612+00:00", "trade", 6.725, 96.0]
["2026-09-01T13:31:57.933598+00:00", "trade", 6.725, 4.0]
["2026-09-01T13:31:58.633930+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:31:59.899696+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:31:59.992016+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:00.263152+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:00.527712+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:00.574939+00:00", "trade", 6.7277, 5.0]
["2026-09-01T13:32:00.576993+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:32:00.963215+00:00", "trade", 6.7009, 9.0]
["2026-09-01T13:32:01.182985+00:00", "trade", 6.725, 1000.0]
["2026-09-01T13:32:01.501852+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:01.503467+00:00", "trade", 6.73, 2000.0]
["2026-09-01T13:32:01.692362+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:32:01.692395+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:32:01.692431+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:32:01.692455+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:32:02.771206+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:03.198578+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:32:03.200184+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:32:04.474484+00:00", "trade", 6.7278, 50.0]
["2026-09-01T13:32:04.818903+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:04.853026+00:00", "trade", 6.7299, 600.0]
["2026-09-01T13:32:04.917111+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:32:05.034336+00:00", "trade", 6.725, 3000.0]
["2026-09-01T13:32:05.856017+00:00", "trade", 6.7261, 770.0]
["2026-09-01T13:32:05.857619+00:00", "trade", 6.725, 3.0]
["2026-09-01T13:32:06.767298+00:00", "trade", 6.725, 55.0]
["2026-09-01T13:32:07.143768+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:32:07.241567+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:32:07.430985+00:00", "trade", 6.725, 3.0]
["2026-09-01T13:32:08.354855+00:00", "trade", 6.725, 52.0]
["2026-09-01T13:32:08.354909+00:00", "trade", 6.725, 8.0]
["2026-09-01T13:32:08.590222+00:00", "trade", 6.7278, 11.0]
["2026-09-01T13:32:09.694323+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:32:09.694356+00:00", "trade", 6.725, 196.0]
["2026-09-01T13:32:09.694711+00:00", "trade", 6.725, 165.0]
["2026-09-01T13:32:09.812357+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812360+00:00", "trade", 6.72, 300.0]
["2026-09-01T13:32:09.812366+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:32:09.812369+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:32:09.812388+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:32:09.812390+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:32:09.812392+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812397+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812407+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812423+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812423+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812442+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812483+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812493+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812508+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812523+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812538+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812571+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:32:09.812643+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812648+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:09.812738+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:32:09.812839+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.812841+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:32:09.812878+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.812950+00:00", "trade", 6.725, 30.0]
["2026-09-01T13:32:09.813355+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.813365+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.813385+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.813440+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:32:09.816437+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.831758+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.845201+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:32:09.845263+00:00", "trade", 6.715, 36.0]
["2026-09-01T13:32:09.845322+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:32:09.845401+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.845461+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.857648+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:32:09.858090+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:32:09.858091+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.858095+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:32:09.858095+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:32:09.858096+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:32:09.858099+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:32:09.858108+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:32:09.858114+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:32:09.858117+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:32:09.858120+00:00", "trade", 6.71, 75.0]
["2026-09-01T13:32:09.858141+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:32:09.858144+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:32:09.858150+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:32:09.858157+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.858186+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.858272+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:09.858277+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:32:09.858298+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:32:09.858301+00:00", "trade", 6.71, 75.0]
["2026-09-01T13:32:09.858392+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:09.858507+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:09.858527+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:32:09.859154+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:09.859409+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:09.859640+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:09.967812+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:10.390985+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:10.554354+00:00", "trade", 6.71, 275.0]
["2026-09-01T13:32:10.683084+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:32:10.684134+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:11.178872+00:00", "trade", 6.7078, 20.0]
["2026-09-01T13:32:11.367396+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:13.526630+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:32:13.602790+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:32:13.691377+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:13.845729+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:32:13.918169+00:00", "trade", 6.705, 107.0]
["2026-09-01T13:32:13.938185+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:32:15.817734+00:00", "trade", 6.7079, 100.0]
["2026-09-01T13:32:16.668438+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:16.681914+00:00", "trade", 6.7083, 9.0]
["2026-09-01T13:32:17.030119+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:17.352785+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:32:17.601265+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:17.944306+00:00", "trade", 6.7014, 5.0]
["2026-09-01T13:32:19.261443+00:00", "trade", 6.705, 39.0]
["2026-09-01T13:32:19.262769+00:00", "trade", 6.705, 14.0]
["2026-09-01T13:32:19.323249+00:00", "trade", 6.7079, 100.0]
["2026-09-01T13:32:20.922345+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:21.246146+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:22.028746+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:22.738529+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:32:24.210054+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:32:24.214138+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:32:24.261573+00:00", "trade", 6.71, 2400.0]
["2026-09-01T13:32:24.730669+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:32:25.096422+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:32:25.686628+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:26.272384+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:26.315970+00:00", "trade", 6.705, 28.0]
["2026-09-01T13:32:26.318258+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:26.451380+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:26.499723+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:32:26.506095+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:27.348567+00:00", "trade", 6.7078, 11.0]
["2026-09-01T13:32:27.348934+00:00", "trade", 6.7078, 1.0]
["2026-09-01T13:32:27.657544+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:32:27.657652+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:32:29.045890+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:29.484768+00:00", "trade", 6.705, 12.0]
["2026-09-01T13:32:29.911928+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:29.992018+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:29.992049+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:30.826341+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:31.085349+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:32:31.085352+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:32:31.085353+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:31.085358+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:32:31.085358+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:32:31.085361+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:32:31.085361+00:00", "trade", 6.71, 117.0]
["2026-09-01T13:32:31.085483+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:31.085553+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:31.085613+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:31.085654+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:31.085669+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:32:31.085670+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:32:31.085676+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:32:31.085714+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.085729+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.085749+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.085789+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.085814+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.085834+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.085884+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.086024+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.086270+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.086320+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.086536+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.086566+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.087473+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.088009+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.132555+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.132580+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.369419+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.824072+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.824077+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.824924+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:31.824989+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:32.092041+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:32.185653+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:32.333099+00:00", "trade", 6.7122, 82.0]
["2026-09-01T13:32:32.402492+00:00", "trade", 6.715, 29.0]
["2026-09-01T13:32:32.406753+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:32:32.411327+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:32:32.708754+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:32.709593+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:32:33.111178+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:32:33.122497+00:00", "trade", 6.72, 7.0]
["2026-09-01T13:32:33.122554+00:00", "trade", 6.72, 11.0]
["2026-09-01T13:32:33.125898+00:00", "trade", 6.72, 7.0]
["2026-09-01T13:32:33.125973+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:32:33.126094+00:00", "trade", 6.72, 300.0]
["2026-09-01T13:32:33.126094+00:00", "trade", 6.72, 307.0]
["2026-09-01T13:32:33.126174+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:33.126454+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:32:33.126474+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:33.126476+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:32:33.126490+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:33.126490+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:33.126491+00:00", "trade", 6.72, 1702.0]
["2026-09-01T13:32:33.126505+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:33.126535+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:32:33.126535+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:33.126536+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:32:33.126560+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126585+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126605+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126610+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:32:33.126670+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:32:33.126670+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:32:33.126705+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:32:33.126710+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126730+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126735+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126735+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126765+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126775+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126815+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126920+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.126986+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.127266+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.127462+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:33.127540+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:32:33.227249+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:35.067554+00:00", "trade", 6.7282, 560.0]
["2026-09-01T13:32:35.402528+00:00", "trade", 6.7286, 1.0]
["2026-09-01T13:32:36.023348+00:00", "trade", 6.73, 18.0]
["2026-09-01T13:32:37.806595+00:00", "trade", 6.7281, 100.0]
["2026-09-01T13:32:37.807730+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:37.807790+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:37.807855+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:37.810219+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:32:37.844172+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:37.911116+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:37.911156+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:38.391946+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:38.536954+00:00", "trade", 6.7218, 100.0]
["2026-09-01T13:32:39.558009+00:00", "trade", 6.73, 1.0]
["2026-09-01T13:32:39.763082+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:39.763147+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:39.763373+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:39.963169+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:40.184847+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:40.250778+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:32:40.635631+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:40.869548+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:40.950391+00:00", "trade", 6.7382, 16.0]
["2026-09-01T13:32:42.078507+00:00", "trade", 6.73, 15.0]
["2026-09-01T13:32:42.212777+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:42.214825+00:00", "trade", 6.73, 25.0]
["2026-09-01T13:32:42.215403+00:00", "trade", 6.73, 24.0]
["2026-09-01T13:32:43.184196+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:43.302588+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.302638+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.302653+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.302658+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.302668+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.303139+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.404842+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.882009+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:43.918335+00:00", "trade", 6.73, 1.0]
["2026-09-01T13:32:43.981200+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:44.182896+00:00", "trade", 6.725, 4.0]
["2026-09-01T13:32:44.182962+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:32:44.183594+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:32:44.183654+00:00", "trade", 6.725, 3.0]
["2026-09-01T13:32:44.570077+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:44.681505+00:00", "trade", 6.725, 31.0]
["2026-09-01T13:32:44.737251+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:45.100451+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:45.108009+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:45.515292+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:32:45.565767+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:32:45.590687+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:32:45.922657+00:00", "trade", 6.7299, 10.0]
["2026-09-01T13:32:46.045885+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:32:46.045912+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:46.045914+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:32:46.045918+00:00", "trade", 6.73, 300.0]
["2026-09-01T13:32:46.045973+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:46.045988+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.045993+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046058+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046058+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046103+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046103+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046123+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046163+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046374+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046444+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:32:46.046444+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046584+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046684+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046810+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046820+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046870+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.046955+00:00", "trade", 6.735, 261.0]
["2026-09-01T13:32:46.047120+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:32:46.047140+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.047238+00:00", "trade", 6.73, 11.0]
["2026-09-01T13:32:46.047409+00:00", "trade", 6.73, 14.0]
["2026-09-01T13:32:46.049896+00:00", "trade", 6.73, 969.0]
["2026-09-01T13:32:46.354985+00:00", "trade", 6.7286, 1.0]
["2026-09-01T13:32:46.583848+00:00", "trade", 6.735, 28.0]
["2026-09-01T13:32:46.584756+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:32:46.590346+00:00", "trade", 6.735, 1.0]
["2026-09-01T13:32:46.603897+00:00", "trade", 6.735, 20.0]
["2026-09-01T13:32:47.398771+00:00", "trade", 6.735, 2.0]
["2026-09-01T13:32:47.549539+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:47.550150+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:47.565532+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:47.566469+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:47.567071+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567076+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567088+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:32:47.567091+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:32:47.567094+00:00", "trade", 6.73, 2.0]
["2026-09-01T13:32:47.567131+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567186+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567191+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567206+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567562+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567587+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:32:47.567612+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:32:47.567686+00:00", "trade", 6.73, 26.0]
["2026-09-01T13:32:47.567692+00:00", "trade", 6.73, 26.0]
["2026-09-01T13:32:47.567692+00:00", "trade", 6.73, 26.0]
["2026-09-01T13:32:47.567695+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:32:47.567727+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567846+00:00", "trade", 6.725, 619.0]
["2026-09-01T13:32:47.567849+00:00", "trade", 6.725, 780.0]
["2026-09-01T13:32:47.567913+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.567948+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.568224+00:00", "trade", 6.73, 9.0]
["2026-09-01T13:32:47.568299+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.568345+00:00", "trade", 6.73, 1.0]
["2026-09-01T13:32:47.568705+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.569166+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.569190+00:00", "trade", 6.73, 19.0]
["2026-09-01T13:32:47.569396+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.570302+00:00", "trade", 6.73, 28.0]
["2026-09-01T13:32:47.570895+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.572228+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.578383+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:47.875502+00:00", "trade", 6.725, 329.0]
["2026-09-01T13:32:48.145813+00:00", "trade", 6.725, 50.0]
["2026-09-01T13:32:48.530664+00:00", "trade", 6.7277, 10.0]
["2026-09-01T13:32:48.610641+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:48.956033+00:00", "trade", 6.725, 600.0]
["2026-09-01T13:32:48.986947+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:32:49.028346+00:00", "trade", 6.725, 74.0]
["2026-09-01T13:32:49.034668+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:32:49.333994+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:49.335002+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:49.586852+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:50.157178+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:32:50.660427+00:00", "trade", 6.72, 1000.0]
["2026-09-01T13:32:50.750654+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:50.750719+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:50.751034+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:50.751095+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:50.751350+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:50.761525+00:00", "trade", 6.725, 9.0]
["2026-09-01T13:32:50.761594+00:00", "trade", 6.725, 3.0]
["2026-09-01T13:32:50.896326+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:50.897587+00:00", "trade", 6.72, 25.0]
["2026-09-01T13:32:50.898633+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:32:50.906025+00:00", "trade", 6.72, 1800.0]
["2026-09-01T13:32:51.382740+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:51.383651+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:51.383653+00:00", "trade", 6.72, 228.0]
["2026-09-01T13:32:51.383653+00:00", "trade", 6.72, 3.0]
["2026-09-01T13:32:51.383656+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:32:51.383707+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:32:51.383707+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:32:51.383707+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:32:51.383710+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:32:51.383713+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:32:51.383717+00:00", "quote", 6.71, 6.73]
["2026-09-01T13:32:51.383772+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.383792+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.383807+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.383897+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.383947+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.384034+00:00", "trade", 6.72, 8.0]
["2026-09-01T13:32:51.384098+00:00", "trade", 6.72, 57.0]
["2026-09-01T13:32:51.384158+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:32:51.384483+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.384548+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.394842+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:32:51.394905+00:00", "trade", 6.715, 17.0]
["2026-09-01T13:32:51.487394+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.534972+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.535804+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.537914+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.538189+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.538230+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.553575+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:32:51.553578+00:00", "trade", 6.71, 206.0]
["2026-09-01T13:32:51.553599+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:32:51.553602+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:32:51.553641+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.553666+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.553686+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.553721+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.553894+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:32:51.553940+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:32:51.553947+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.553951+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:32:51.553954+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:32:51.553957+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:32:51.553960+00:00", "trade", 6.71, 39.0]
["2026-09-01T13:32:51.554022+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:32:51.554243+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:51.554313+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:51.554614+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:51.557641+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:51.654251+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:52.596084+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:52.653247+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:52.653607+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:52.654946+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:52.713270+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.015571+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.018208+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.018277+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.094163+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.244467+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.244623+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.244768+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.245423+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:53.769283+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:32:54.141952+00:00", "trade", 6.705, 745.0]
["2026-09-01T13:32:54.144532+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:32:54.151626+00:00", "trade", 6.7099, 28.0]
["2026-09-01T13:32:54.152922+00:00", "trade", 6.705, 800.0]
["2026-09-01T13:32:54.152967+00:00", "trade", 6.705, 1500.0]
["2026-09-01T13:32:54.153078+00:00", "trade", 6.705, 1600.0]
["2026-09-01T13:32:54.153694+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:54.533436+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:32:54.533441+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:32:54.533441+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:32:54.533445+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:32:54.533445+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:32:54.533445+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:32:54.533450+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:32:54.533450+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:32:54.533454+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:32:54.533454+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:32:54.533454+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:32:54.533454+00:00", "trade", 6.7, 54.0]
["2026-09-01T13:32:54.533454+00:00", "trade", 6.7, 44.0]
["2026-09-01T13:32:54.533457+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:32:54.533589+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:54.533589+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:54.533624+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:54.533669+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:54.533710+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:32:54.533710+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:32:54.533715+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:32:54.533716+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:32:54.533719+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:32:54.533722+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:32:54.533722+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:32:54.533728+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:32:54.533728+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:32:54.533728+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:32:54.533728+00:00", "trade", 6.7, 75.0]
["2026-09-01T13:32:54.533800+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:32:54.533890+00:00", "trade", 6.7, 75.0]
["2026-09-01T13:32:54.533890+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:32:54.533975+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:32:54.534116+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.534126+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.534266+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.534287+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:32:54.534291+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.534983+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.535419+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.537327+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:32:54.561200+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.643235+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:54.866079+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:32:55.441206+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:55.700110+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:32:55.700420+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:32:56.164407+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:32:56.391565+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:32:56.810712+00:00", "trade", 6.695, 550.0]
["2026-09-01T13:32:56.812294+00:00", "trade", 6.695, 550.0]
["2026-09-01T13:32:57.517681+00:00", "trade", 6.695, 24.0]
["2026-09-01T13:32:57.839727+00:00", "trade", 6.695, 280.0]
["2026-09-01T13:32:57.885138+00:00", "trade", 6.6901, 600.0]
["2026-09-01T13:32:58.303663+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:32:58.736185+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:59.242265+00:00", "trade", 6.695, 149.0]
["2026-09-01T13:32:59.242373+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:32:59.254739+00:00", "trade", 6.695, 20.0]
["2026-09-01T13:32:59.406657+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:32:59.992071+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:00.014156+00:00", "trade", 6.6937, 10.0]
["2026-09-01T13:33:00.050249+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:00.053300+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:33:00.198973+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:33:00.252049+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:33:01.025525+00:00", "trade", 6.695, 300.0]
["2026-09-01T13:33:01.025609+00:00", "trade", 6.695, 800.0]
["2026-09-01T13:33:01.025720+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:33:01.025946+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:33:01.026108+00:00", "trade", 6.6975, 1600.0]
["2026-09-01T13:33:01.026186+00:00", "trade", 6.7, 1000.0]
["2026-09-01T13:33:01.026267+00:00", "trade", 6.7, 13.0]
["2026-09-01T13:33:01.026349+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:33:01.026430+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:33:01.026529+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:33:01.026607+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:33:01.026703+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:33:01.044683+00:00", "trade", 6.6991, 1682.0]
["2026-09-01T13:33:01.306948+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:01.920805+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:33:01.922606+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:33:02.367639+00:00", "trade", 6.6997, 25.0]
["2026-09-01T13:33:02.464144+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:02.465114+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:33:02.717738+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:02.765986+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:33:02.775934+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:33:03.206009+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:33:03.264385+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.491972+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.494007+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591052+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:33:03.591056+00:00", "trade", 6.69, 30.0]
["2026-09-01T13:33:03.591059+00:00", "trade", 6.69, 12.0]
["2026-09-01T13:33:03.591059+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:33:03.591061+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:33:03.591073+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:33:03.591077+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:33:03.591080+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:33:03.591082+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:33:03.591095+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:33:03.591095+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:33:03.591099+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591099+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591104+00:00", "trade", 6.69, 2000.0]
["2026-09-01T13:33:03.591107+00:00", "trade", 6.69, 1000.0]
["2026-09-01T13:33:03.591107+00:00", "trade", 6.69, 84.0]
["2026-09-01T13:33:03.591110+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:33:03.591113+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:33:03.591117+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:33:03.591119+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:33:03.591125+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:33:03.591159+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591164+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591249+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591254+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591259+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591259+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591264+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:33:03.591294+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:33:03.591319+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:33:03.591319+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:33:03.591349+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:33:03.591379+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.591428+00:00", "trade", 6.69, 56.0]
["2026-09-01T13:33:03.591439+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.591488+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:33:03.591505+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.591725+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.591880+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.592176+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.592527+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.592577+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.691653+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.691964+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:03.710761+00:00", "trade", 6.6986, 7.0]
["2026-09-01T13:33:03.865685+00:00", "trade", 6.685, 1219.0]
["2026-09-01T13:33:04.801045+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:04.936123+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:04.936132+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:04.936132+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:05.001087+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:05.029620+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:05.520098+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.258778+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.365969+00:00", "trade", 6.685, 250.0]
["2026-09-01T13:33:06.507730+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:33:06.507892+00:00", "trade", 6.68, 16.0]
["2026-09-01T13:33:06.507892+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:33:06.507997+00:00", "trade", 6.68, 9.0]
["2026-09-01T13:33:06.508097+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:06.508118+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:33:06.508127+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:33:06.508211+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:06.515038+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516111+00:00", "trade", 6.68, 1000.0]
["2026-09-01T13:33:06.516111+00:00", "trade", 6.68, 900.0]
["2026-09-01T13:33:06.516111+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516114+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:33:06.516121+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516141+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:06.516141+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516144+00:00", "trade", 6.68, 4.0]
["2026-09-01T13:33:06.516153+00:00", "trade", 6.68, 31.0]
["2026-09-01T13:33:06.516162+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:33:06.516165+00:00", "trade", 6.68, 12.0]
["2026-09-01T13:33:06.516168+00:00", "trade", 6.68, 1000.0]
["2026-09-01T13:33:06.516168+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:06.516172+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:33:06.516174+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:33:06.516176+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516178+00:00", "trade", 6.68, 8.0]
["2026-09-01T13:33:06.516178+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:06.516180+00:00", "trade", 6.68, 60.0]
["2026-09-01T13:33:06.516181+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516183+00:00", "trade", 6.68, 6.0]
["2026-09-01T13:33:06.516183+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:33:06.516186+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:33:06.516186+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:33:06.516186+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:06.516206+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516211+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516234+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:33:06.516246+00:00", "trade", 6.68, 700.0]
["2026-09-01T13:33:06.516246+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516257+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516261+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516261+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516266+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516271+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516276+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:06.516311+00:00", "quote", 6.67, 6.69]
["2026-09-01T13:33:06.516313+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:33:06.516336+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516352+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516354+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:06.516356+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516361+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516371+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516376+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516386+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516386+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516396+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516401+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516416+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516457+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516491+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516550+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:33:06.516602+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516602+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516763+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516772+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516817+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.516857+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.517298+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.517344+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.517364+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.518241+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.520702+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.523075+00:00", "trade", 6.68, 600.0]
["2026-09-01T13:33:06.530422+00:00", "trade", 6.675, 50.0]
["2026-09-01T13:33:06.536334+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.548027+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.614280+00:00", "trade", 6.675, 66.0]
["2026-09-01T13:33:06.623837+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:06.835261+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:33:07.834851+00:00", "trade", 6.675, 300.0]
["2026-09-01T13:33:09.516051+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:10.034335+00:00", "trade", 6.6799, 80.0]
["2026-09-01T13:33:11.084006+00:00", "trade", 6.6781, 200.0]
["2026-09-01T13:33:12.242260+00:00", "trade", 6.6778, 100.0]
["2026-09-01T13:33:12.347628+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:13.124107+00:00", "trade", 6.6796, 3000.0]
["2026-09-01T13:33:13.295964+00:00", "trade", 6.675, 2500.0]
["2026-09-01T13:33:13.470722+00:00", "trade", 6.6786, 3.0]
["2026-09-01T13:33:14.016050+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:14.033137+00:00", "trade", 6.6714, 32.0]
["2026-09-01T13:33:14.465206+00:00", "trade", 6.6778, 14.0]
["2026-09-01T13:33:14.465585+00:00", "trade", 6.6778, 1.0]
["2026-09-01T13:33:14.966599+00:00", "trade", 6.677, 350.0]
["2026-09-01T13:33:15.612444+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:33:15.614036+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:15.825198+00:00", "trade", 6.675, 50.0]
["2026-09-01T13:33:16.044291+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:33:16.379262+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:33:16.824908+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:17.065289+00:00", "trade", 6.6778, 50.0]
["2026-09-01T13:33:18.563773+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.563776+00:00", "trade", 6.67, 775.0]
["2026-09-01T13:33:18.563779+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:33:18.563782+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:33:18.563813+00:00", "trade", 6.67, 248.0]
["2026-09-01T13:33:18.563813+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563815+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563819+00:00", "trade", 6.67, 30.0]
["2026-09-01T13:33:18.563821+00:00", "trade", 6.67, 60.0]
["2026-09-01T13:33:18.563827+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.563830+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563833+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.563839+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563842+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563849+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.563854+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.563864+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:33:18.563864+00:00", "trade", 6.67, 22.0]
["2026-09-01T13:33:18.563866+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563870+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563870+00:00", "trade", 6.67, 15.0]
["2026-09-01T13:33:18.563876+00:00", "trade", 6.67, 1708.0]
["2026-09-01T13:33:18.563876+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:33:18.563878+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:33:18.563882+00:00", "trade", 6.67, 15.0]
["2026-09-01T13:33:18.563882+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:33:18.563885+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:33:18.563885+00:00", "trade", 6.67, 38.0]
["2026-09-01T13:33:18.563888+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:33:18.563888+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.563894+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 30.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563900+00:00", "trade", 6.67, 2000.0]
["2026-09-01T13:33:18.563904+00:00", "trade", 6.67, 1100.0]
["2026-09-01T13:33:18.563904+00:00", "trade", 6.67, 250.0]
["2026-09-01T13:33:18.563909+00:00", "trade", 6.67, 8.0]
["2026-09-01T13:33:18.563909+00:00", "trade", 6.67, 35.0]
["2026-09-01T13:33:18.563909+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.563912+00:00", "trade", 6.67, 125.0]
["2026-09-01T13:33:18.563912+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.563913+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563914+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563918+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563918+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563919+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563919+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563919+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563923+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563923+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563924+00:00", "trade", 6.67, 30.0]
["2026-09-01T13:33:18.563924+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.563924+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.563927+00:00", "trade", 6.67, 600.0]
["2026-09-01T13:33:18.563930+00:00", "trade", 6.67, 6.0]
["2026-09-01T13:33:18.563932+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563932+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563933+00:00", "trade", 6.67, 1830.0]
["2026-09-01T13:33:18.563933+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.563935+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.563938+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.563942+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563944+00:00", "trade", 6.67, 150.0]
["2026-09-01T13:33:18.563944+00:00", "trade", 6.67, 18.0]
["2026-09-01T13:33:18.563949+00:00", "trade", 6.67, 4.0]
["2026-09-01T13:33:18.563949+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:33:18.563952+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.563954+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:33:18.563956+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.563960+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563960+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563963+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:33:18.563963+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563966+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.563969+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563969+00:00", "trade", 6.67, 31.0]
["2026-09-01T13:33:18.563972+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.563975+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563975+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563978+00:00", "trade", 6.67, 30.0]
["2026-09-01T13:33:18.563978+00:00", "trade", 6.67, 6.0]
["2026-09-01T13:33:18.563981+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563981+00:00", "trade", 6.67, 11.0]
["2026-09-01T13:33:18.563984+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563984+00:00", "trade", 6.67, 44.0]
["2026-09-01T13:33:18.563987+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:33:18.563990+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563993+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563996+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.563996+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563999+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.563999+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.564002+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564002+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564003+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564009+00:00", "trade", 6.67, 11.0]
["2026-09-01T13:33:18.564009+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564009+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564009+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:33:18.564014+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:33:18.564014+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.564021+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564021+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564021+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564021+00:00", "trade", 6.67, 1000.0]
["2026-09-01T13:33:18.564027+00:00", "trade", 6.67, 6.0]
["2026-09-01T13:33:18.564027+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.564027+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:33:18.564032+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.564032+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564032+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564032+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.564032+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564036+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564036+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564036+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:18.564038+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564038+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564041+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.564041+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:33:18.564041+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.564044+00:00", "trade", 6.67, 75.0]
["2026-09-01T13:33:18.564044+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:18.564044+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:18.564047+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564047+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:18.564054+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:33:18.564054+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:18.564054+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:33:18.564054+00:00", "trade", 6.67, 111.0]
["2026-09-01T13:33:18.564054+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.564059+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:33:18.564062+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.564062+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564065+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564068+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.564068+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564071+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.564073+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564073+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564074+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:33:18.564077+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.564078+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564080+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564083+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564083+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564083+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564086+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.564088+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564089+00:00", "trade", 6.67, 491.0]
["2026-09-01T13:33:18.564093+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564095+00:00", "trade", 6.67, 358.0]
["2026-09-01T13:33:18.564098+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:33:18.564101+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564107+00:00", "trade", 6.67, 23.0]
["2026-09-01T13:33:18.564110+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:18.564113+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.564113+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564119+00:00", "trade", 6.67, 25.0]
["2026-09-01T13:33:18.564125+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:18.564128+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:18.564134+00:00", "trade", 6.67, 11.0]
["2026-09-01T13:33:18.564146+00:00", "trade", 6.67, 15.0]
["2026-09-01T13:33:18.564148+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564149+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:18.564153+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564163+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564163+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564168+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564168+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564248+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564303+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:18.564317+00:00", "trade", 6.67, 1000.0]
["2026-09-01T13:33:18.564320+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:33:18.564320+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.564323+00:00", "quote", 6.66, 6.68]
["2026-09-01T13:33:18.564409+00:00", "quote", 6.66, 6.68]
["2026-09-01T13:33:18.564439+00:00", "quote", 6.66, 6.68]
["2026-09-01T13:33:18.564449+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564464+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564464+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564534+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564564+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564604+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564614+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564614+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564644+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564689+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564709+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.564855+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.565040+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.565145+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.565361+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.565606+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.566273+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.566584+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.568122+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.568383+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.568512+00:00", "trade", 6.67, 77.0]
["2026-09-01T13:33:18.568606+00:00", "trade", 6.67, 4426.0]
["2026-09-01T13:33:18.584486+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.587064+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:33:18.597637+00:00", "trade", 6.665, 120.0]
["2026-09-01T13:33:18.643054+00:00", "trade", 6.67, 11.0]
["2026-09-01T13:33:18.664467+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.691956+00:00", "trade", 6.669, 15.0]
["2026-09-01T13:33:18.909059+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:18.915503+00:00", "trade", 6.665, 20.0]
["2026-09-01T13:33:19.185480+00:00", "trade", 6.6686, 5.0]
["2026-09-01T13:33:19.386707+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:33:19.437119+00:00", "trade", 6.6671, 5.0]
["2026-09-01T13:33:20.058999+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:20.060357+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:20.275720+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:20.284556+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:33:20.299562+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:20.300023+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:20.706289+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:33:20.857851+00:00", "trade", 6.668, 28.0]
["2026-09-01T13:33:21.166788+00:00", "trade", 6.67, 15.0]
["2026-09-01T13:33:21.325315+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:21.591099+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:21.835644+00:00", "trade", 6.665, 125.0]
["2026-09-01T13:33:22.163278+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:33:22.633932+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:22.642490+00:00", "trade", 6.665, 800.0]
["2026-09-01T13:33:22.643660+00:00", "trade", 6.665, 200.0]
["2026-09-01T13:33:22.832859+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:33:23.075765+00:00", "trade", 6.6623, 5.0]
["2026-09-01T13:33:23.595084+00:00", "trade", 6.6601, 1.0]
["2026-09-01T13:33:23.606689+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:33:23.737500+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:23.738092+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:23.738126+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738132+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738132+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738172+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:23.738192+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738199+00:00", "trade", 6.67, 983.0]
["2026-09-01T13:33:23.738201+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:23.738202+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:23.738202+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:23.738206+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:33:23.738206+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738210+00:00", "trade", 6.67, 1000.0]
["2026-09-01T13:33:23.738210+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:33:23.738210+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:33:23.738222+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:33:23.738232+00:00", "quote", 6.66, 6.68]
["2026-09-01T13:33:23.738234+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738234+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738237+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:33:23.738237+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738282+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738297+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738312+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738327+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738327+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738327+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738357+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738378+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738378+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738407+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738433+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738533+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738603+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738658+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.738793+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.739034+00:00", "trade", 6.67, 4.0]
["2026-09-01T13:33:23.739305+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.742477+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.742783+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.743495+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.789801+00:00", "trade", 6.675, 24.0]
["2026-09-01T13:33:23.789858+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:33:23.846906+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.846906+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.846961+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:23.937796+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:33:24.202583+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:24.202588+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:24.202593+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:24.471699+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:24.472050+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.167266+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.167321+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.167416+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.167767+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.167797+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.168549+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.169045+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.169206+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.170063+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.235052+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:33:25.465957+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:25.631096+00:00", "trade", 6.6786, 10.0]
["2026-09-01T13:33:26.170611+00:00", "trade", 6.675, 150.0]
["2026-09-01T13:33:26.173417+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:26.734559+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:26.735196+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:26.736609+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:27.394782+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:29.689197+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:29.992094+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:30.490018+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:33:31.012704+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.013491+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.013622+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.014895+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.547222+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.689386+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.912828+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.913751+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.929836+00:00", "trade", 6.6778, 100.0]
["2026-09-01T13:33:31.930626+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:31.932635+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:32.306055+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:32.972743+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:33.223316+00:00", "trade", 6.675, 50.0]
["2026-09-01T13:33:33.224102+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:34.053191+00:00", "trade", 6.675, 10.0]
["2026-09-01T13:33:34.560929+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:33:34.926416+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:33:36.171928+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.538247+00:00", "trade", 6.68, 12.0]
["2026-09-01T13:33:36.542117+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:33:36.542120+00:00", "trade", 6.68, 132.0]
["2026-09-01T13:33:36.542120+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:33:36.542120+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.542123+00:00", "trade", 6.68, 109.0]
["2026-09-01T13:33:36.542201+00:00", "trade", 6.68, 91.0]
["2026-09-01T13:33:36.542204+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:33:36.542255+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.542260+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.542386+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.542487+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:33:36.542506+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.542536+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.542586+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:36.542590+00:00", "trade", 6.68, 516.0]
["2026-09-01T13:33:36.542591+00:00", "quote", 6.67, 6.69]
["2026-09-01T13:33:36.542593+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:33:36.542595+00:00", "trade", 6.68, 68.0]
["2026-09-01T13:33:36.542595+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:33:36.542636+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.542651+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.542661+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.542681+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.542731+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.542787+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.542847+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.542892+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.543022+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.543212+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:33:36.543248+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.543443+00:00", "trade", 6.68, 9.0]
["2026-09-01T13:33:36.543513+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.543621+00:00", "trade", 6.675, 5.0]
["2026-09-01T13:33:36.543690+00:00", "trade", 6.68, 11.0]
["2026-09-01T13:33:36.546519+00:00", "trade", 6.6813, 199.0]
["2026-09-01T13:33:36.546846+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:36.642684+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:37.435092+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:37.788213+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:37.788754+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:37.788759+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:38.282350+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:38.303238+00:00", "trade", 6.685, 2.0]
["2026-09-01T13:33:38.332740+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:38.919723+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:38.972499+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:39.378776+00:00", "trade", 6.685, 300.0]
["2026-09-01T13:33:39.600289+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:40.617517+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:40.810980+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:41.011645+00:00", "trade", 6.685, 25.0]
["2026-09-01T13:33:41.867795+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:41.867841+00:00", "trade", 6.6887, 500.0]
["2026-09-01T13:33:41.867865+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:42.642402+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:33:42.642480+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:42.642514+00:00", "trade", 6.68, 28.0]
["2026-09-01T13:33:42.642526+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:42.642576+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:42.643312+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:42.646462+00:00", "trade", 6.6821, 49.0]
["2026-09-01T13:33:42.646761+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.583725+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:33:43.583823+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.584153+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.584183+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.584304+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.584650+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.584710+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.588368+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.595375+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:33:43.604597+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.718634+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:43.718846+00:00", "trade", 6.6803, 147.0]
["2026-09-01T13:33:43.718873+00:00", "trade", 6.68, 147.0]
["2026-09-01T13:33:43.718967+00:00", "trade", 6.6803, 5092.0]
["2026-09-01T13:33:43.719072+00:00", "trade", 6.6803, 1.0]
["2026-09-01T13:33:43.787192+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:44.040300+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:44.751434+00:00", "trade", 6.6886, 3.0]
["2026-09-01T13:33:45.279271+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:45.280624+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:45.280694+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:45.281105+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:46.207201+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:46.289978+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:46.464454+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:46.672328+00:00", "trade", 6.685, 4.0]
["2026-09-01T13:33:47.263813+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:47.523081+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:47.975879+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:33:47.978691+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:33:47.980913+00:00", "trade", 6.685, 11.0]
["2026-09-01T13:33:47.980943+00:00", "trade", 6.685, 86.0]
["2026-09-01T13:33:49.307791+00:00", "trade", 6.6823, 8.0]
["2026-09-01T13:33:49.623408+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:50.457194+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:33:51.093684+00:00", "trade", 6.685, 41.0]
["2026-09-01T13:33:51.869057+00:00", "trade", 6.689, 10.0]
["2026-09-01T13:33:52.043488+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:33:52.178103+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:52.178289+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:52.178795+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:52.446904+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:53.321321+00:00", "trade", 6.6877, 7.0]
["2026-09-01T13:33:53.321682+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:33:53.328223+00:00", "trade", 6.685, 50.0]
["2026-09-01T13:33:53.518793+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:33:53.518853+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:33:53.649613+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:33:53.649649+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:33:53.649653+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:33:53.649653+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:33:53.649655+00:00", "trade", 6.68, 154.0]
["2026-09-01T13:33:53.649659+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:33:53.649664+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:33:53.649665+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:33:53.649671+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:33:53.649674+00:00", "trade", 6.68, 95.0]
["2026-09-01T13:33:53.649677+00:00", "trade", 6.68, 46.0]
["2026-09-01T13:33:53.649679+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649679+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649680+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:33:53.649704+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649704+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649709+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649714+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649719+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649899+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649914+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649914+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649929+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649929+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.649964+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.650150+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.650255+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.650606+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.650741+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.674628+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.674668+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.718544+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:33:53.749787+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.752997+00:00", "trade", 6.675, 99.0]
["2026-09-01T13:33:53.895888+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:33:53.963461+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:53.990740+00:00", "trade", 6.6786, 3.0]
["2026-09-01T13:33:54.501568+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:54.961389+00:00", "trade", 6.675, 9.0]
["2026-09-01T13:33:55.000142+00:00", "trade", 6.6778, 20.0]
["2026-09-01T13:33:55.277736+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:33:55.723168+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:55.960525+00:00", "trade", 6.6777, 5.0]
["2026-09-01T13:33:56.058471+00:00", "trade", 6.6786, 4.0]
["2026-09-01T13:33:56.953240+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:33:57.446809+00:00", "trade", 6.675, 50.0]
["2026-09-01T13:33:57.630541+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:57.736242+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:58.223538+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:58.328281+00:00", "trade", 6.675, 700.0]
["2026-09-01T13:33:58.351688+00:00", "trade", 6.6787, 200.0]
["2026-09-01T13:33:58.446164+00:00", "trade", 6.6701, 4500.0]
["2026-09-01T13:33:59.514943+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:33:59.573458+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:59.722117+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:33:59.828097+00:00", "trade", 6.6714, 14.0]
["2026-09-01T13:33:59.840673+00:00", "trade", 6.67, 7.0]
["2026-09-01T13:33:59.992106+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:00.101857+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:00.343672+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:34:01.131941+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:01.133449+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:01.239763+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:01.399999+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:01.409973+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:02.513298+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:34:02.513752+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:02.611354+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:02.613053+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:02.947514+00:00", "trade", 6.6705, 25.0]
["2026-09-01T13:34:02.948713+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:03.008770+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:34:03.009137+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:34:03.009459+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:34:03.220139+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:03.662741+00:00", "trade", 6.67, 90.0]
["2026-09-01T13:34:03.967129+00:00", "trade", 6.6778, 100.0]
["2026-09-01T13:34:04.006499+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:34:04.155728+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:04.225554+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:04.551520+00:00", "trade", 6.67, 6.0]
["2026-09-01T13:34:04.723099+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:04.777574+00:00", "trade", 6.67, 90.0]
["2026-09-01T13:34:05.105758+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:34:05.105758+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:34:05.105761+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:34:05.105761+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:34:05.105816+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:05.105826+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:05.105872+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:34:05.105875+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:34:05.105911+00:00", "trade", 6.67, 15.0]
["2026-09-01T13:34:05.105959+00:00", "trade", 6.67, 235.0]
["2026-09-01T13:34:05.106047+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:05.106127+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:05.106134+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:34:05.106137+00:00", "trade", 6.67, 132.0]
["2026-09-01T13:34:05.106137+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:05.106146+00:00", "trade", 6.67, 1000.0]
["2026-09-01T13:34:05.106146+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:34:05.106152+00:00", "trade", 6.67, 45.0]
["2026-09-01T13:34:05.106152+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:05.106247+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:34:05.106282+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:34:05.106297+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:34:05.106327+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:34:05.106388+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:05.106437+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:05.106974+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:05.107021+00:00", "trade", 6.67, 492.0]
["2026-09-01T13:34:05.107285+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:05.109836+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:05.160654+00:00", "trade", 6.6614, 500.0]
["2026-09-01T13:34:05.215678+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:05.388227+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:34:05.473678+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:34:06.036992+00:00", "trade", 6.6736, 200.0]
["2026-09-01T13:34:06.066499+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:06.310298+00:00", "trade", 6.6698, 150.0]
["2026-09-01T13:34:06.368655+00:00", "trade", 6.6678, 10.0]
["2026-09-01T13:34:06.375114+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:06.422788+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:06.463823+00:00", "trade", 6.669, 1.0]
["2026-09-01T13:34:06.499280+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:06.695152+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:06.695296+00:00", "trade", 6.66, 99.0]
["2026-09-01T13:34:06.958053+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:07.066458+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:34:07.335722+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:07.336930+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:08.104687+00:00", "trade", 6.665, 5.0]
["2026-09-01T13:34:08.127814+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:08.132167+00:00", "trade", 6.6687, 500.0]
["2026-09-01T13:34:08.551333+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:09.076479+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:09.308271+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:09.579815+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:34:09.713429+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:34:10.390904+00:00", "trade", 6.665, 800.0]
["2026-09-01T13:34:10.586696+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:10.659840+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:11.177346+00:00", "trade", 6.6699, 1000.0]
["2026-09-01T13:34:11.281042+00:00", "trade", 6.6645, 1000.0]
["2026-09-01T13:34:11.473557+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:34:11.656474+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:11.656868+00:00", "trade", 6.665, 4.0]
["2026-09-01T13:34:11.741390+00:00", "trade", 6.6622, 100.0]
["2026-09-01T13:34:11.818010+00:00", "trade", 6.665, 20.0]
["2026-09-01T13:34:11.818019+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:34:11.818049+00:00", "trade", 6.665, 50.0]
["2026-09-01T13:34:11.818064+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:11.818082+00:00", "trade", 6.66, 130.0]
["2026-09-01T13:34:11.818091+00:00", "trade", 6.665, 130.0]
["2026-09-01T13:34:11.821721+00:00", "trade", 6.66, 33.0]
["2026-09-01T13:34:11.918077+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:11.977251+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:12.454076+00:00", "trade", 6.665, 750.0]
["2026-09-01T13:34:12.494330+00:00", "trade", 6.6686, 10.0]
["2026-09-01T13:34:12.500654+00:00", "trade", 6.6614, 9.0]
["2026-09-01T13:34:12.589224+00:00", "trade", 6.6688, 10.0]
["2026-09-01T13:34:12.589903+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:13.191831+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:13.217382+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:13.346124+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:34:13.380571+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:13.529732+00:00", "trade", 6.6678, 11.0]
["2026-09-01T13:34:13.530102+00:00", "trade", 6.6678, 1.0]
["2026-09-01T13:34:13.712792+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:14.619732+00:00", "trade", 6.665, 4.0]
["2026-09-01T13:34:15.326915+00:00", "trade", 6.67, 500.0]
["2026-09-01T13:34:15.369289+00:00", "trade", 6.6678, 60.0]
["2026-09-01T13:34:15.457516+00:00", "trade", 6.6682, 100.0]
["2026-09-01T13:34:15.458616+00:00", "trade", 6.665, 200.0]
["2026-09-01T13:34:15.478755+00:00", "trade", 6.665, 575.0]
["2026-09-01T13:34:15.508770+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:34:16.741096+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:34:16.750912+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:34:17.257139+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.257149+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.257620+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.257675+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.305017+00:00", "trade", 6.6683, 50.0]
["2026-09-01T13:34:17.305680+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940305+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.940308+00:00", "trade", 6.665, 171.0]
["2026-09-01T13:34:17.940308+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.940311+00:00", "trade", 6.665, 29.0]
["2026-09-01T13:34:17.940407+00:00", "trade", 6.665, 1700.0]
["2026-09-01T13:34:17.940407+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940410+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:34:17.940410+00:00", "trade", 6.66, 24.0]
["2026-09-01T13:34:17.940412+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940416+00:00", "trade", 6.66, 8.0]
["2026-09-01T13:34:17.940422+00:00", "trade", 6.66, 4.0]
["2026-09-01T13:34:17.940422+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940427+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940427+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940428+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.940431+00:00", "trade", 6.66, 1500.0]
["2026-09-01T13:34:17.940434+00:00", "trade", 6.66, 800.0]
["2026-09-01T13:34:17.940437+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.940443+00:00", "trade", 6.66, 457.0]
["2026-09-01T13:34:17.940449+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:34:17.940455+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.940455+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.940461+00:00", "trade", 6.66, 160.0]
["2026-09-01T13:34:17.940461+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:34:17.940467+00:00", "trade", 6.66, 130.0]
["2026-09-01T13:34:17.940473+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.940480+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.940480+00:00", "trade", 6.665, 1000.0]
["2026-09-01T13:34:17.940482+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.940485+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940491+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.940500+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940500+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940507+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.940507+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940509+00:00", "trade", 6.665, 79.0]
["2026-09-01T13:34:17.940513+00:00", "trade", 6.665, 26.0]
["2026-09-01T13:34:17.940513+00:00", "trade", 6.665, 415.0]
["2026-09-01T13:34:17.940515+00:00", "trade", 6.66, 2222.0]
["2026-09-01T13:34:17.940518+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940521+00:00", "trade", 6.665, 79.0]
["2026-09-01T13:34:17.940521+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:34:17.940527+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940530+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:34:17.940533+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:34:17.940539+00:00", "trade", 6.66, 4.0]
["2026-09-01T13:34:17.940543+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:34:17.940545+00:00", "trade", 6.665, 385.0]
["2026-09-01T13:34:17.940548+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:34:17.940552+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.940554+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940561+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:34:17.940563+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940570+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.940575+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:34:17.940575+00:00", "trade", 6.66, 87.0]
["2026-09-01T13:34:17.940587+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940606+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:34:17.940668+00:00", "trade", 6.665, 426.0]
["2026-09-01T13:34:17.940717+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940753+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.940804+00:00", "trade", 6.665, 64.0]
["2026-09-01T13:34:17.940978+00:00", "trade", 6.66, 533.0]
["2026-09-01T13:34:17.940985+00:00", "trade", 6.66, 25.0]
["2026-09-01T13:34:17.940987+00:00", "trade", 6.665, 600.0]
["2026-09-01T13:34:17.940990+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:34:17.940993+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.940993+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.940996+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:34:17.940996+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941003+00:00", "trade", 6.66, 107.0]
["2026-09-01T13:34:17.941003+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:34:17.941003+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941009+00:00", "trade", 6.66, 66.0]
["2026-09-01T13:34:17.941009+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941009+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:34:17.941011+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941015+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.941015+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941018+00:00", "trade", 6.66, 700.0]
["2026-09-01T13:34:17.941018+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941020+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941024+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941024+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:34:17.941027+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.941027+00:00", "trade", 6.66, 22.0]
["2026-09-01T13:34:17.941033+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.941033+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941033+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941034+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941039+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941039+00:00", "trade", 6.665, 415.0]
["2026-09-01T13:34:17.941039+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:34:17.941043+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.941043+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941047+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941047+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941051+00:00", "trade", 6.66, 8.0]
["2026-09-01T13:34:17.941051+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941054+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:34:17.941054+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941056+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941059+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:34:17.941059+00:00", "trade", 6.66, 23.0]
["2026-09-01T13:34:17.941059+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941062+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941066+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941066+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941070+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:34:17.941070+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941075+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941075+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:34:17.941075+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941075+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:34:17.941075+00:00", "trade", 6.66, 44.0]
["2026-09-01T13:34:17.941078+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941078+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941078+00:00", "trade", 6.66, 192.0]
["2026-09-01T13:34:17.941081+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941081+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941083+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941083+00:00", "trade", 6.66, 45.0]
["2026-09-01T13:34:17.941083+00:00", "trade", 6.66, 150.0]
["2026-09-01T13:34:17.941087+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:34:17.941087+00:00", "trade", 6.66, 9.0]
["2026-09-01T13:34:17.941087+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:34:17.941089+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941089+00:00", "trade", 6.66, 245.0]
["2026-09-01T13:34:17.941089+00:00", "trade", 6.66, 55.0]
["2026-09-01T13:34:17.941093+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:34:17.941093+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:34:17.941093+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941096+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941096+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941096+00:00", "trade", 6.66, 23.0]
["2026-09-01T13:34:17.941098+00:00", "trade", 6.66, 44.0]
["2026-09-01T13:34:17.941098+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.941104+00:00", "trade", 6.66, 19.0]
["2026-09-01T13:34:17.941107+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.941118+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941133+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941184+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941364+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941369+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941374+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941735+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941860+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941868+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:34:17.941871+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.941875+00:00", "trade", 6.66, 70.0]
["2026-09-01T13:34:17.941878+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:34:17.941881+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941881+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.941887+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:34:17.941887+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:34:17.941890+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.941890+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941896+00:00", "trade", 6.66, 4.0]
["2026-09-01T13:34:17.941896+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941899+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:34:17.941899+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941900+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.941904+00:00", "trade", 6.66, 30.0]
["2026-09-01T13:34:17.941908+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941908+00:00", "trade", 6.66, 5000.0]
["2026-09-01T13:34:17.941914+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:34:17.941914+00:00", "trade", 6.66, 30.0]
["2026-09-01T13:34:17.941914+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:17.941914+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941918+00:00", "trade", 6.66, 65.0]
["2026-09-01T13:34:17.941918+00:00", "trade", 6.66, 358.0]
["2026-09-01T13:34:17.941923+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.941923+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941923+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.941923+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941925+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:34:17.941925+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941929+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:34:17.941929+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.941931+00:00", "trade", 6.66, 469.0]
["2026-09-01T13:34:17.941965+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.942016+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.942096+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.942146+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.942201+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.944021+00:00", "trade", 6.66, 31.0]
["2026-09-01T13:34:17.946391+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:34:17.946476+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.946481+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.946629+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.946629+00:00", "trade", 6.66, 66.0]
["2026-09-01T13:34:17.946632+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:34:17.946915+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.946917+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:34:17.948231+00:00", "trade", 6.66, 8.0]
["2026-09-01T13:34:17.949248+00:00", "trade", 6.6601, 786.0]
["2026-09-01T13:34:17.949885+00:00", "trade", 6.66, 29.0]
["2026-09-01T13:34:17.950641+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.950937+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.951912+00:00", "trade", 6.665, 415.0]
["2026-09-01T13:34:17.953040+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.961031+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.961054+00:00", "trade", 6.66, 116.0]
["2026-09-01T13:34:17.961186+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.965236+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.969937+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.994307+00:00", "trade", 6.665, 171.0]
["2026-09-01T13:34:17.994310+00:00", "trade", 6.665, 29.0]
["2026-09-01T13:34:17.994325+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.994337+00:00", "trade", 6.665, 178.0]
["2026-09-01T13:34:17.994341+00:00", "trade", 6.665, 800.0]
["2026-09-01T13:34:17.994343+00:00", "trade", 6.66, 657.0]
["2026-09-01T13:34:17.994346+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.994350+00:00", "trade", 6.66, 8.0]
["2026-09-01T13:34:17.994355+00:00", "trade", 6.66, 57.0]
["2026-09-01T13:34:17.994382+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.994385+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.994397+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.994437+00:00", "trade", 6.665, 178.0]
["2026-09-01T13:34:17.994440+00:00", "trade", 6.665, 222.0]
["2026-09-01T13:34:17.994488+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:34:17.994656+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.994907+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.994927+00:00", "trade", 6.66, 19.0]
["2026-09-01T13:34:17.994933+00:00", "trade", 6.66, 37.0]
["2026-09-01T13:34:17.994936+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:34:17.994952+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.994972+00:00", "trade", 6.665, 12.0]
["2026-09-01T13:34:17.994977+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.994990+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.995007+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.995012+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.995038+00:00", "trade", 6.665, 169.0]
["2026-09-01T13:34:17.995038+00:00", "trade", 6.665, 431.0]
["2026-09-01T13:34:17.995082+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.995113+00:00", "trade", 6.665, 1100.0]
["2026-09-01T13:34:17.995293+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:17.995477+00:00", "trade", 6.665, 169.0]
["2026-09-01T13:34:17.995477+00:00", "trade", 6.665, 1531.0]
["2026-09-01T13:34:17.995489+00:00", "trade", 6.665, 1000.0]
["2026-09-01T13:34:17.995555+00:00", "trade", 6.665, 1200.0]
["2026-09-01T13:34:17.995573+00:00", "trade", 6.665, 69.0]
["2026-09-01T13:34:17.995802+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:34:17.995886+00:00", "trade", 6.665, 178.0]
["2026-09-01T13:34:17.995886+00:00", "trade", 6.665, 122.0]
["2026-09-01T13:34:17.996963+00:00", "trade", 6.665, 16.0]
["2026-09-01T13:34:17.997038+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.997868+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:17.997991+00:00", "trade", 6.665, 8.0]
["2026-09-01T13:34:18.009087+00:00", "trade", 6.665, 200.0]
["2026-09-01T13:34:18.009379+00:00", "trade", 6.665, 78.0]
["2026-09-01T13:34:18.009427+00:00", "trade", 6.665, 52.0]
["2026-09-01T13:34:18.009469+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:18.009475+00:00", "trade", 6.665, 800.0]
["2026-09-01T13:34:18.009478+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:18.009482+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.009482+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.009485+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:34:18.009486+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.009486+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.009488+00:00", "trade", 6.66, 1200.0]
["2026-09-01T13:34:18.009491+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:34:18.009491+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.009505+00:00", "trade", 6.66, 12.0]
["2026-09-01T13:34:18.009511+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:18.009514+00:00", "trade", 6.665, 800.0]
["2026-09-01T13:34:18.009551+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:18.009596+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.010020+00:00", "trade", 6.665, 600.0]
["2026-09-01T13:34:18.010062+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:18.010146+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:18.010347+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:34:18.010504+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.010519+00:00", "trade", 6.66, 488.0]
["2026-09-01T13:34:18.010519+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.010522+00:00", "trade", 6.66, 12.0]
["2026-09-01T13:34:18.010525+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:34:18.010531+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:18.010534+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:34:18.010609+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.010624+00:00", "trade", 6.665, 69.0]
["2026-09-01T13:34:18.010629+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.010629+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.010669+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.010675+00:00", "trade", 6.665, 1400.0]
["2026-09-01T13:34:18.010970+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.011081+00:00", "trade", 6.665, 1200.0]
["2026-09-01T13:34:18.011087+00:00", "trade", 6.665, 200.0]
["2026-09-01T13:34:18.011331+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:34:18.012368+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:34:18.012609+00:00", "trade", 6.665, 16.0]
["2026-09-01T13:34:18.012901+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:34:18.013941+00:00", "trade", 6.66, 8.0]
["2026-09-01T13:34:18.014070+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:34:18.024818+00:00", "trade", 6.66, 10741.0]
["2026-09-01T13:34:18.258568+00:00", "trade", 6.67, 1000.0]
["2026-09-01T13:34:18.258568+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:34:18.258570+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.258575+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:34:18.258575+00:00", "trade", 6.67, 48.0]
["2026-09-01T13:34:18.258575+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:34:18.258575+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:34:18.258580+00:00", "trade", 6.67, 23.0]
["2026-09-01T13:34:18.258580+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:34:18.258583+00:00", "trade", 6.67, 90.0]
["2026-09-01T13:34:18.258586+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:34:18.258592+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:34:18.258625+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.258628+00:00", "trade", 6.67, 7.0]
["2026-09-01T13:34:18.258628+00:00", "trade", 6.67, 700.0]
["2026-09-01T13:34:18.258631+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:34:18.258634+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:34:18.258640+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.258645+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.258675+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.258690+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.258740+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:34:18.258805+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:34:18.258811+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:34:18.258825+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:34:18.258826+00:00", "trade", 6.67, 45.0]
["2026-09-01T13:34:18.258826+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:34:18.258829+00:00", "trade", 6.67, 60.0]
["2026-09-01T13:34:18.258830+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.258833+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:34:18.258860+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.258865+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.258915+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.258915+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.258976+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.258991+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.258991+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259031+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259046+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259071+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259131+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259136+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259161+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259161+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.259413+00:00", "trade", 6.67, 11.0]
["2026-09-01T13:34:18.259548+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:34:18.262850+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.266934+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.282372+00:00", "trade", 6.67, 67.0]
["2026-09-01T13:34:18.289624+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:18.358763+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:19.259373+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:19.550523+00:00", "trade", 6.68, 133.0]
["2026-09-01T13:34:19.550626+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:34:19.550628+00:00", "trade", 6.68, 54.0]
["2026-09-01T13:34:19.550646+00:00", "trade", 6.68, 600.0]
["2026-09-01T13:34:19.550649+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:34:19.550652+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:19.550655+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:34:19.550655+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:34:19.550658+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:34:19.551003+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:19.551028+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:19.551073+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:34:19.551215+00:00", "trade", 6.68, 68.0]
["2026-09-01T13:34:19.551234+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:34:19.551239+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:34:19.551339+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.551349+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.551475+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.551744+00:00", "trade", 6.675, 5.0]
["2026-09-01T13:34:19.551850+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.552046+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.591856+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.597182+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:34:19.655452+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.797686+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.801330+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:19.882030+00:00", "trade", 6.685, 30.0]
["2026-09-01T13:34:19.947112+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:21.161860+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:21.500236+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:21.500830+00:00", "trade", 6.685, 35.0]
["2026-09-01T13:34:21.741796+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:22.215364+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:22.223536+00:00", "trade", 6.685, 6.0]
["2026-09-01T13:34:22.762848+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:22.762914+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:22.762969+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:22.763019+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:23.334119+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:23.334816+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:23.353034+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:23.408591+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:24.495204+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:34:24.495205+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:24.495270+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:24.495290+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:24.495385+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:24.495403+00:00", "trade", 6.69, 42.0]
["2026-09-01T13:34:24.495405+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:34:24.495405+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:34:24.495408+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:34:24.495450+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:24.495515+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:24.495846+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:24.495927+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:24.507127+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:34:24.511325+00:00", "trade", 6.695, 575.0]
["2026-09-01T13:34:24.516145+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:24.528354+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:24.529236+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:34:24.529275+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:34:24.602170+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:25.136232+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:25.138327+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.272401+00:00", "trade", 6.69, 76.0]
["2026-09-01T13:34:26.272404+00:00", "trade", 6.69, 116.0]
["2026-09-01T13:34:26.272404+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.272438+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.272503+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.272854+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.272879+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:34:26.272936+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:34:26.273059+00:00", "trade", 6.69, 1000.0]
["2026-09-01T13:34:26.273080+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273086+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:34:26.273096+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:34:26.273105+00:00", "trade", 6.69, 84.0]
["2026-09-01T13:34:26.273110+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273111+00:00", "trade", 6.69, 2000.0]
["2026-09-01T13:34:26.273115+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273117+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:34:26.273120+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:34:26.273120+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273145+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273150+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273215+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273220+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273230+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273246+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273250+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273250+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273260+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273275+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:26.273276+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:34:26.273279+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:34:26.273300+00:00", "trade", 6.69, 116.0]
["2026-09-01T13:34:26.273325+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:34:26.273335+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:34:26.273370+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.273455+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.273646+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.273647+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:34:26.273671+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.274378+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.277164+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.304975+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.315734+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:34:26.317298+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:34:26.317301+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:34:26.373654+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.373659+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:26.767136+00:00", "trade", 6.685, 40.0]
["2026-09-01T13:34:27.436250+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:27.755656+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:28.023945+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:28.070483+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:34:28.315212+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:34:28.529027+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:34:28.702107+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:34:28.878553+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:34:29.022328+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:29.038050+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:29.039102+00:00", "trade", 6.685, 550.0]
["2026-09-01T13:34:29.039938+00:00", "trade", 6.685, 550.0]
["2026-09-01T13:34:29.042524+00:00", "trade", 6.685, 575.0]
["2026-09-01T13:34:29.439415+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:34:29.992113+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:31.001863+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:31.003081+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:31.308468+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:31.581123+00:00", "trade", 6.685, 500.0]
["2026-09-01T13:34:32.784203+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:33.035156+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:33.149418+00:00", "trade", 6.685, 37.0]
["2026-09-01T13:34:33.149497+00:00", "trade", 6.685, 564.0]
["2026-09-01T13:34:34.150142+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:34.220257+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:34:35.156549+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.156606+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:34:35.156629+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.156680+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.157136+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.471640+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.933525+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.934447+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.934637+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:35.968261+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:34:36.461282+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:36.461558+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:36.853843+00:00", "trade", 6.69, 115.0]
["2026-09-01T13:34:36.895281+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:36.895331+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:36.895506+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:36.895651+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:34:36.895832+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:34:36.896133+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:34:36.896298+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:34:37.783667+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:37.783706+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:34:37.784614+00:00", "trade", 6.695, 24.0]
["2026-09-01T13:34:37.786558+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:37.788138+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:34:37.788138+00:00", "trade", 6.69, 12.0]
["2026-09-01T13:34:37.788248+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:37.788699+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:37.788707+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:34:37.788734+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:37.789145+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:37.807498+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:37.895403+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:38.531413+00:00", "trade", 6.6902, 500.0]
["2026-09-01T13:34:38.603540+00:00", "trade", 6.6976, 20.0]
["2026-09-01T13:34:38.603949+00:00", "trade", 6.698, 20.0]
["2026-09-01T13:34:38.604613+00:00", "trade", 6.695, 1100.0]
["2026-09-01T13:34:38.604933+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:38.605052+00:00", "trade", 6.695, 575.0]
["2026-09-01T13:34:38.606691+00:00", "trade", 6.695, 800.0]
["2026-09-01T13:34:38.606697+00:00", "trade", 6.695, 1100.0]
["2026-09-01T13:34:38.608029+00:00", "trade", 6.695, 800.0]
["2026-09-01T13:34:38.608060+00:00", "trade", 6.695, 800.0]
["2026-09-01T13:34:38.955474+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:34:38.975432+00:00", "trade", 6.6914, 500.0]
["2026-09-01T13:34:38.995346+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:34:40.278006+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:34:40.280063+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:34:40.950675+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:34:40.950678+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:34:40.950770+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:40.950771+00:00", "trade", 6.7, 572.0]
["2026-09-01T13:34:40.950774+00:00", "trade", 6.7, 54.0]
["2026-09-01T13:34:40.950777+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:34:40.950881+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:40.950883+00:00", "trade", 6.7, 428.0]
["2026-09-01T13:34:40.950906+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:34:40.950921+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:34:40.950971+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:34:40.951126+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:40.951141+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:40.951652+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:40.951710+00:00", "trade", 6.7, 13.0]
["2026-09-01T13:34:40.952010+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:34:40.952179+00:00", "trade", 6.7, 11.0]
["2026-09-01T13:34:40.952886+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:34:40.999328+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:34:40.999695+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:34:41.056532+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:41.411694+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:34:41.975688+00:00", "trade", 6.7068, 1.0]
["2026-09-01T13:34:44.288364+00:00", "trade", 6.7, 25.0]
["2026-09-01T13:34:44.448622+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:45.700312+00:00", "trade", 6.71, 771.0]
["2026-09-01T13:34:46.067333+00:00", "trade", 6.705, 498.0]
["2026-09-01T13:34:46.363424+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:34:46.401008+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:34:46.553083+00:00", "trade", 6.7099, 100.0]
["2026-09-01T13:34:47.600489+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:47.600545+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:47.600650+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:47.791558+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:34:47.828986+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:34:48.086547+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:48.229161+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:34:48.229618+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:48.349613+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:34:49.433355+00:00", "trade", 6.7075, 375.0]
["2026-09-01T13:34:49.561500+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:49.561566+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:49.691057+00:00", "trade", 6.7077, 2.0]
["2026-09-01T13:34:50.004521+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:34:50.018128+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:34:50.623882+00:00", "trade", 6.705, 33.0]
["2026-09-01T13:34:50.728555+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:34:51.165715+00:00", "trade", 6.71, 29.0]
["2026-09-01T13:34:51.165743+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:34:51.165776+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:34:51.182115+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:51.183058+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:51.192716+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:51.238109+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:51.297850+00:00", "trade", 6.7099, 351.0]
["2026-09-01T13:34:51.498753+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:34:51.513819+00:00", "trade", 6.7, 90.0]
["2026-09-01T13:34:51.616396+00:00", "trade", 6.7022, 68.0]
["2026-09-01T13:34:51.819572+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:34:52.048940+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.049141+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.049186+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.049276+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.049331+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.049687+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.049757+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.054198+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.361583+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:34:52.754890+00:00", "trade", 6.7, 90.0]
["2026-09-01T13:34:52.790066+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.790431+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:52.790497+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005020+00:00", "trade", 6.7, 90.0]
["2026-09-01T13:34:53.005022+00:00", "trade", 6.7, 90.0]
["2026-09-01T13:34:53.005025+00:00", "trade", 6.7, 110.0]
["2026-09-01T13:34:53.005035+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:34:53.005038+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:34:53.005038+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005068+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:34:53.005068+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005075+00:00", "trade", 6.7, 176.0]
["2026-09-01T13:34:53.005075+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:34:53.005083+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005086+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:34:53.005153+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005153+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005158+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005158+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005183+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:34:53.005208+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:34:53.005213+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:34:53.005259+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:34:53.005283+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:34:53.005319+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.005328+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.005343+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.005413+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.006225+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.009093+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.036959+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.113566+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:53.205570+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:54.168972+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:34:54.833841+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:34:55.017947+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:55.052861+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:34:55.052921+00:00", "trade", 6.695, 17.0]
["2026-09-01T13:34:55.052979+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:34:56.565774+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:34:56.767994+00:00", "trade", 6.6997, 2.0]
["2026-09-01T13:34:56.790310+00:00", "trade", 6.6997, 1.0]
["2026-09-01T13:34:56.825683+00:00", "trade", 6.7, 6.0]
["2026-09-01T13:34:56.845864+00:00", "trade", 6.695, 800.0]
["2026-09-01T13:34:57.202565+00:00", "trade", 6.699, 3.0]
["2026-09-01T13:34:58.760197+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:34:59.719283+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:34:59.964620+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:34:59.992135+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:00.088148+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:35:00.088331+00:00", "trade", 6.7, 27.0]
["2026-09-01T13:35:00.216497+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:35:00.425037+00:00", "trade", 6.6982, 290.0]
["2026-09-01T13:35:00.425317+00:00", "trade", 6.7, 335.0]
["2026-09-01T13:35:01.560966+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:01.846490+00:00", "trade", 6.6923, 10.0]
["2026-09-01T13:35:01.866025+00:00", "trade", 6.6999, 60.0]
["2026-09-01T13:35:02.143453+00:00", "trade", 6.699, 5.0]
["2026-09-01T13:35:02.438637+00:00", "trade", 6.6978, 20.0]
["2026-09-01T13:35:02.460826+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:35:02.779565+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:35:02.799442+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:35:02.921124+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:35:03.139594+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:35:03.140192+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:03.140247+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:35:03.140361+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:03.140385+00:00", "trade", 6.7, 600.0]
["2026-09-01T13:35:03.140389+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:35:03.140389+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:35:03.140389+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:03.140391+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:35:03.140815+00:00", "trade", 6.7, 399.0]
["2026-09-01T13:35:03.140900+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:35:03.140925+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:35:03.140950+00:00", "trade", 6.7, 38.0]
["2026-09-01T13:35:03.140956+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:35:03.140956+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:35:03.140956+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:35:03.140960+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:35:03.140961+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:35:03.140965+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:35:03.140971+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:35:03.140985+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.140996+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:35:03.141071+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.141111+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.141141+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.141522+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.141597+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.142198+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.241119+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.241119+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.241174+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.664898+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.664989+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.668397+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.808470+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.808480+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.823742+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:03.854901+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:04.176998+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:04.183649+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:04.227303+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:04.229979+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:04.532280+00:00", "trade", 6.7014, 1.0]
["2026-09-01T13:35:04.592556+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:35:04.593654+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:35:04.594811+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:35:04.594832+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:35:04.594865+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:35:04.726209+00:00", "trade", 6.7099, 68.0]
["2026-09-01T13:35:05.071248+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:35:05.450346+00:00", "trade", 6.705, 375.0]
["2026-09-01T13:35:06.546362+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:07.022105+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:07.154039+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:07.517054+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:07.517174+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:07.545486+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:07.566547+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:08.432592+00:00", "trade", 6.7097, 10.0]
["2026-09-01T13:35:09.274209+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:09.416217+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:09.416353+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:09.903765+00:00", "trade", 6.708, 30.0]
["2026-09-01T13:35:10.773575+00:00", "trade", 6.7095, 500.0]
["2026-09-01T13:35:10.814899+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:10.833134+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:35:10.885176+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:11.672848+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.330725+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.797762+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.797827+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.797837+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.802133+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.802183+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.803120+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.803175+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.803180+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.803265+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.807109+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:12.807931+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.040530+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:13.043427+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.043793+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.123493+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.128066+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:35:13.131407+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.131467+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.131537+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.145966+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.155158+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.155224+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.155224+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.274758+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:13.443111+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:35:14.059435+00:00", "trade", 6.705, 2893.0]
["2026-09-01T13:35:14.216758+00:00", "trade", 6.7078, 93.0]
["2026-09-01T13:35:14.485346+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:35:14.785848+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:35:14.786138+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.102026+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.102958+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.102963+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103324+00:00", "trade", 6.7, 900.0]
["2026-09-01T13:35:15.103324+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103327+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:35:15.103330+00:00", "trade", 6.7, 183.0]
["2026-09-01T13:35:15.103389+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103390+00:00", "trade", 6.7, 345.0]
["2026-09-01T13:35:15.103435+00:00", "trade", 6.7, 72.0]
["2026-09-01T13:35:15.103439+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103439+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103449+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103450+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:15.103450+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:15.103453+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:15.103456+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:35:15.103465+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103499+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103529+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103534+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103564+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103584+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103589+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103642+00:00", "trade", 6.7, 11.0]
["2026-09-01T13:35:15.103696+00:00", "trade", 6.7, 148.0]
["2026-09-01T13:35:15.103699+00:00", "trade", 6.7, 30.0]
["2026-09-01T13:35:15.103703+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:35:15.103706+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:35:15.103715+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103719+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:35:15.103719+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:35:15.103724+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:35:15.103724+00:00", "trade", 6.7, 11.0]
["2026-09-01T13:35:15.103727+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:35:15.103735+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:35:15.103739+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:35:15.103772+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:35:15.103815+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:35:15.103880+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:35:15.103885+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.103885+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.103915+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.103935+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.104206+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.104972+00:00", "trade", 6.69, 23.0]
["2026-09-01T13:35:15.104984+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:15.104984+00:00", "trade", 6.69, 600.0]
["2026-09-01T13:35:15.104990+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:15.104990+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:35:15.104993+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:15.104993+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:35:15.104996+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:15.104999+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:15.104999+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:35:15.105002+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:35:15.105002+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:15.105003+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105006+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:35:15.105006+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:15.105008+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105011+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:35:15.105011+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:15.105014+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:15.105014+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:15.105018+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105020+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:35:15.105020+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:15.105020+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:35:15.105020+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:35:15.105023+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:35:15.105023+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:35:15.105027+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:15.105030+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105033+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:15.105033+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:15.105038+00:00", "trade", 6.69, 240.0]
["2026-09-01T13:35:15.105048+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105068+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105158+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105158+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:15.105171+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:35:15.105171+00:00", "trade", 6.69, 42.0]
["2026-09-01T13:35:15.105176+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:35:15.105176+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:15.105176+00:00", "trade", 6.69, 107.0]
["2026-09-01T13:35:15.105193+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:15.105198+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:15.105208+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:15.105230+00:00", "trade", 6.69, 3100.0]
["2026-09-01T13:35:15.105233+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:15.105233+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:35:15.105243+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:15.105248+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:15.105273+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105303+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105303+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105334+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105414+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105584+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105594+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105629+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105714+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.105850+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.106200+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.106491+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.106521+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.108385+00:00", "trade", 6.69, 67.0]
["2026-09-01T13:35:15.109446+00:00", "trade", 6.69, 21700.0]
["2026-09-01T13:35:15.109583+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.109753+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:15.110508+00:00", "trade", 6.69, 9.0]
["2026-09-01T13:35:15.111966+00:00", "trade", 6.69, 2600.0]
["2026-09-01T13:35:15.112751+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.115124+00:00", "trade", 6.69, 500.0]
["2026-09-01T13:35:15.205231+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:15.225538+00:00", "trade", 6.6877, 5.0]
["2026-09-01T13:35:15.338589+00:00", "trade", 6.6823, 10.0]
["2026-09-01T13:35:15.406695+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:16.992108+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:35:16.993891+00:00", "trade", 6.69, 99.0]
["2026-09-01T13:35:17.092316+00:00", "trade", 6.69, 900.0]
["2026-09-01T13:35:17.092316+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.092319+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:35:17.092321+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:17.092321+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:35:17.092406+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.092702+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.092722+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.092779+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:35:17.092779+00:00", "trade", 6.69, 42.0]
["2026-09-01T13:35:17.092781+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:35:17.092785+00:00", "trade", 6.69, 8.0]
["2026-09-01T13:35:17.092833+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.093008+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.093013+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.093078+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.093108+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.093208+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.093414+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.093464+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.108700+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.133770+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.195472+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.374964+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.572899+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:17.572902+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:17.572905+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:35:17.572905+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:35:17.572906+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.572908+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:17.572931+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.572944+00:00", "trade", 6.69, 37.0]
["2026-09-01T13:35:17.572951+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.572976+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.572976+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.573051+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.573056+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.573061+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.573071+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:35:17.573096+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.573096+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.573126+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.573161+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.573188+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:17.573191+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:35:17.573194+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:35:17.573194+00:00", "trade", 6.69, 37.0]
["2026-09-01T13:35:17.573197+00:00", "trade", 6.69, 37.0]
["2026-09-01T13:35:17.573200+00:00", "trade", 6.69, 37.0]
["2026-09-01T13:35:17.573252+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.573427+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:35:17.573479+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:35:17.573512+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:17.573512+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.573744+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:35:17.573888+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.576966+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.577181+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.604822+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.673325+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.673666+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:17.795808+00:00", "trade", 6.6859, 400.0]
["2026-09-01T13:35:18.570492+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:18.570532+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:19.080919+00:00", "trade", 6.685, 10.0]
["2026-09-01T13:35:19.120788+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:19.575892+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:19.576022+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:20.086338+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:21.837704+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:21.941245+00:00", "trade", 6.685, 45.0]
["2026-09-01T13:35:21.943276+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:22.439502+00:00", "trade", 6.689, 50.0]
["2026-09-01T13:35:24.039351+00:00", "trade", 6.685, 8.0]
["2026-09-01T13:35:24.160467+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:24.631615+00:00", "trade", 6.685, 9.0]
["2026-09-01T13:35:24.642333+00:00", "trade", 6.685, 35.0]
["2026-09-01T13:35:24.761519+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:35:24.913651+00:00", "trade", 6.685, 20.0]
["2026-09-01T13:35:24.961423+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:35:24.984007+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:35:25.029857+00:00", "trade", 6.685, 10.0]
["2026-09-01T13:35:25.041651+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:25.378684+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:26.238980+00:00", "trade", 6.69, 13.0]
["2026-09-01T13:35:26.553246+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:26.553607+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:26.631899+00:00", "trade", 6.685, 10.0]
["2026-09-01T13:35:27.154408+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:28.297561+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:29.282725+00:00", "trade", 6.6935, 100.0]
["2026-09-01T13:35:29.426608+00:00", "trade", 6.685, 10.0]
["2026-09-01T13:35:29.825325+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:35:29.828792+00:00", "trade", 6.685, 12.0]
["2026-09-01T13:35:29.992158+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:30.117170+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:30.125575+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:30.129299+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:30.144565+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:35:30.144758+00:00", "trade", 6.685, 195.0]
["2026-09-01T13:35:30.621315+00:00", "trade", 6.6823, 19.0]
["2026-09-01T13:35:30.739372+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:31.903888+00:00", "trade", 6.685, 78.0]
["2026-09-01T13:35:31.909926+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:32.117385+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:32.119697+00:00", "trade", 6.685, 15.0]
["2026-09-01T13:35:32.642928+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:35:32.761074+00:00", "trade", 6.685, 44.0]
["2026-09-01T13:35:32.836206+00:00", "trade", 6.6857, 6.0]
["2026-09-01T13:35:33.011943+00:00", "trade", 6.6878, 12.0]
["2026-09-01T13:35:33.543065+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:33.543496+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:33.723866+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:34.040630+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:34.238913+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:34.278302+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:34.506430+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:34.538817+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:34.984874+00:00", "trade", 6.685, 44.0]
["2026-09-01T13:35:35.036763+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:35.045925+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:35.291079+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:35.374788+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:35.748786+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:35.989762+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:35:36.129050+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:36.129065+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:36.129095+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:36.129307+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:36.129316+00:00", "trade", 6.685, 90.0]
["2026-09-01T13:35:36.129340+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:36.129355+00:00", "trade", 6.685, 90.0]
["2026-09-01T13:35:36.129385+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:36.129412+00:00", "trade", 6.685, 90.0]
["2026-09-01T13:35:36.129445+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:36.129478+00:00", "trade", 6.685, 90.0]
["2026-09-01T13:35:36.129610+00:00", "trade", 6.685, 640.0]
["2026-09-01T13:35:36.433487+00:00", "trade", 6.681, 200.0]
["2026-09-01T13:35:36.554423+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:36.882538+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:35:36.913042+00:00", "trade", 6.685, 1319.0]
["2026-09-01T13:35:37.817816+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:37.817825+00:00", "trade", 6.685, 90.0]
["2026-09-01T13:35:37.817940+00:00", "trade", 6.685, 10.0]
["2026-09-01T13:35:37.856176+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:35:38.272382+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:35:38.390016+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:38.641418+00:00", "trade", 6.6823, 5.0]
["2026-09-01T13:35:38.695403+00:00", "trade", 6.6878, 20.0]
["2026-09-01T13:35:38.738766+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:39.036505+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:35:39.127036+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:39.153270+00:00", "trade", 6.685, 13.0]
["2026-09-01T13:35:39.334238+00:00", "trade", 6.685, 30.0]
["2026-09-01T13:35:39.567194+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:40.147496+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:40.746649+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:41.175024+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:41.191850+00:00", "trade", 6.6878, 10.0]
["2026-09-01T13:35:41.264938+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:41.686510+00:00", "trade", 6.685, 8.0]
["2026-09-01T13:35:41.878093+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:42.079714+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:43.322148+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:35:43.981634+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:44.285733+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:35:44.467053+00:00", "trade", 6.6878, 10.0]
["2026-09-01T13:35:44.532576+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:44.628288+00:00", "trade", 6.6886, 50.0]
["2026-09-01T13:35:44.940438+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:35:45.071375+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:45.082401+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:45.111732+00:00", "trade", 6.6875, 31.0]
["2026-09-01T13:35:45.189536+00:00", "trade", 6.685, 15.0]
["2026-09-01T13:35:45.500612+00:00", "trade", 6.685, 29.0]
["2026-09-01T13:35:45.579328+00:00", "trade", 6.6801, 100.0]
["2026-09-01T13:35:45.798582+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:46.142181+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:35:46.676578+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:46.676620+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:46.676623+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:47.576505+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:47.785229+00:00", "trade", 6.6846, 100.0]
["2026-09-01T13:35:47.970142+00:00", "trade", 6.6823, 2.0]
["2026-09-01T13:35:48.028096+00:00", "trade", 6.685, 55.0]
["2026-09-01T13:35:48.036362+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.302061+00:00", "trade", 6.685, 1000.0]
["2026-09-01T13:35:48.446756+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:35:48.536686+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:48.536689+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:48.536689+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.536695+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:48.536698+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:48.536701+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:48.536785+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:35:48.536789+00:00", "trade", 6.68, 1900.0]
["2026-09-01T13:35:48.536789+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:48.536789+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.536829+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.536879+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.536894+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.536914+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.537066+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:48.537071+00:00", "trade", 6.68, 19.0]
["2026-09-01T13:35:48.537071+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:35:48.537071+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:35:48.537077+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:35:48.537080+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.537081+00:00", "trade", 6.68, 12.0]
["2026-09-01T13:35:48.537083+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:35:48.537085+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.537086+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:48.537095+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:48.537098+00:00", "trade", 6.68, 11.0]
["2026-09-01T13:35:48.537101+00:00", "trade", 6.68, 274.0]
["2026-09-01T13:35:48.537105+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:48.537170+00:00", "trade", 6.68, 29.0]
["2026-09-01T13:35:48.537213+00:00", "trade", 6.68, 45.0]
["2026-09-01T13:35:48.537239+00:00", "trade", 6.68, 18.0]
["2026-09-01T13:35:48.537296+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:48.537300+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:48.537305+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:35:48.537365+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:48.537365+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:35:48.537435+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:35:48.537957+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:35:48.538042+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:48.538423+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:48.539203+00:00", "trade", 6.68, 316.0]
["2026-09-01T13:35:48.540032+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:48.540768+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:48.554238+00:00", "trade", 6.675, 38.0]
["2026-09-01T13:35:48.637363+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:48.643960+00:00", "trade", 6.6838, 100.0]
["2026-09-01T13:35:48.644024+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:49.021299+00:00", "trade", 6.675, 2.0]
["2026-09-01T13:35:49.183779+00:00", "trade", 6.6786, 23.0]
["2026-09-01T13:35:49.208681+00:00", "trade", 6.6722, 100.0]
["2026-09-01T13:35:49.983047+00:00", "trade", 6.6768, 3.0]
["2026-09-01T13:35:50.474565+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:35:50.609867+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:50.610684+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:50.610689+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:50.610739+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:50.610784+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:50.610790+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:35:50.610790+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:35:50.610809+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:35:50.610813+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:35:50.610884+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:35:50.610949+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:35:50.610959+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:35:50.611010+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.611010+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.611012+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:35:50.611012+00:00", "trade", 6.68, 56.0]
["2026-09-01T13:35:50.611021+00:00", "trade", 6.68, 7.0]
["2026-09-01T13:35:50.611055+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.611245+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.611541+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.611601+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.614990+00:00", "trade", 6.6877, 2.0]
["2026-09-01T13:35:50.615295+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.622778+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.633974+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.711123+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:35:50.711193+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.711193+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:50.841520+00:00", "trade", 6.685, 65.0]
["2026-09-01T13:35:50.994939+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:51.377468+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:51.386267+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:51.393184+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:51.960248+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:52.193585+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.202577+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.202718+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.203163+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.204525+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.204534+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.204859+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.205244+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.211213+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:52.211571+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:53.138555+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:53.191157+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:53.194561+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:53.198239+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:53.198390+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:53.200305+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:53.201084+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:53.642029+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:53.731821+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:35:53.731821+00:00", "trade", 6.685, 200.0]
["2026-09-01T13:35:54.047702+00:00", "trade", 6.682, 28.0]
["2026-09-01T13:35:54.193454+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:54.199964+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:54.200599+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:54.200957+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:54.201314+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:54.201368+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:54.201799+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:54.303107+00:00", "trade", 6.6823, 70.0]
["2026-09-01T13:35:55.193630+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.198541+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.199377+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.199620+00:00", "trade", 6.6877, 2.0]
["2026-09-01T13:35:55.199659+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.199951+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.200098+00:00", "trade", 6.6877, 3.0]
["2026-09-01T13:35:55.200189+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.203142+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.205430+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:55.414095+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:55.760282+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:55.799706+00:00", "trade", 6.685, 300.0]
["2026-09-01T13:35:55.893898+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:55.894155+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:55.894170+00:00", "trade", 6.685, 90.0]
["2026-09-01T13:35:55.894197+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:55.894209+00:00", "trade", 6.685, 90.0]
["2026-09-01T13:35:55.894371+00:00", "trade", 6.685, 2320.0]
["2026-09-01T13:35:55.904247+00:00", "trade", 6.69, 90.0]
["2026-09-01T13:35:56.196188+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:56.196365+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:56.200744+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:56.202260+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:56.205411+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:56.207483+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:56.208911+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:56.438797+00:00", "trade", 6.6823, 1.0]
["2026-09-01T13:35:56.461495+00:00", "trade", 6.6823, 3.0]
["2026-09-01T13:35:56.462292+00:00", "trade", 6.6823, 1.0]
["2026-09-01T13:35:56.671783+00:00", "trade", 6.6878, 29.0]
["2026-09-01T13:35:56.672135+00:00", "trade", 6.6878, 1.0]
["2026-09-01T13:35:57.195276+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:57.199645+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:57.200030+00:00", "trade", 6.6877, 2.0]
["2026-09-01T13:35:57.200168+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:57.201131+00:00", "trade", 6.6877, 2.0]
["2026-09-01T13:35:57.201167+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:57.202553+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:57.418875+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.696045+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.791819+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.792555+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.792605+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.793332+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.793417+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.793418+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:35:57.793483+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.793493+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:57.793763+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:58.052229+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:58.052319+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:58.167363+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:58.192692+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:58.274448+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:58.747967+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:35:59.054351+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.124133+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:35:59.191533+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:59.200593+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:59.200608+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:35:59.295921+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.295986+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.492149+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.701214+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:35:59.701623+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.701638+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.701678+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.701688+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.701728+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:35:59.992175+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.013086+00:00", "trade", 6.6839, 100.0]
["2026-09-01T13:36:00.076038+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:36:00.076240+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.077034+00:00", "trade", 6.685, 3.0]
["2026-09-01T13:36:00.077739+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.194743+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:00.198634+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:00.198806+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:00.198836+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:00.199576+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:00.404843+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.430887+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:36:00.430955+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.431446+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.563300+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.563350+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.669483+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:00.767121+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:01.200035+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:01.200062+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:01.200510+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:01.200757+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:01.208109+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:01.277496+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:01.651560+00:00", "trade", 6.68, 90.0]
["2026-09-01T13:36:01.694585+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:01.695948+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:01.696081+00:00", "trade", 6.685, 39.0]
["2026-09-01T13:36:01.698985+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:02.193379+00:00", "trade", 6.6877, 2.0]
["2026-09-01T13:36:02.199670+00:00", "trade", 6.6877, 10.0]
["2026-09-01T13:36:02.201444+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:02.361714+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:36:02.381928+00:00", "trade", 6.69, 30.0]
["2026-09-01T13:36:02.401368+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:02.433865+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:02.773824+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:36:02.871452+00:00", "trade", 6.685, 4000.0]
["2026-09-01T13:36:02.872745+00:00", "trade", 6.6832, 57.0]
["2026-09-01T13:36:02.950812+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:02.950817+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:02.951739+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:02.955860+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:36:03.032787+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091342+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:36:03.091342+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091407+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091408+00:00", "trade", 6.68, 400.0]
["2026-09-01T13:36:03.091408+00:00", "trade", 6.68, 40.0]
["2026-09-01T13:36:03.091420+00:00", "trade", 6.68, 2.0]
["2026-09-01T13:36:03.091422+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091423+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:36:03.091467+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091542+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091542+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091547+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091607+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091612+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091712+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091715+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:36:03.091773+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:36:03.091833+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:36:03.091883+00:00", "trade", 6.68, 90.0]
["2026-09-01T13:36:03.091888+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:36:03.091893+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:36:03.091898+00:00", "trade", 6.68, 90.0]
["2026-09-01T13:36:03.091898+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:36:03.091901+00:00", "trade", 6.68, 56.0]
["2026-09-01T13:36:03.092028+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:36:03.092128+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.092138+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.092189+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.092615+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.092670+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.095496+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.095877+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.096729+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.096785+00:00", "trade", 6.675, 6.0]
["2026-09-01T13:36:03.110778+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.124315+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.192342+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.192347+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:03.194722+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:03.201750+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:03.203500+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:03.203861+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:03.204095+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:36:03.204188+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:03.208618+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:03.308875+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:04.045439+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:04.046747+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:04.057673+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:04.174937+00:00", "trade", 6.675, 27.0]
["2026-09-01T13:36:04.175000+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:36:04.175060+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:36:04.196104+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:04.196318+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:04.201225+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:04.202609+00:00", "trade", 6.6777, 6.0]
["2026-09-01T13:36:04.203150+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:04.212003+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:04.317605+00:00", "trade", 6.6778, 90.0]
["2026-09-01T13:36:04.364925+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:04.384351+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:04.572102+00:00", "trade", 6.6777, 5.0]
["2026-09-01T13:36:04.640231+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:04.666292+00:00", "trade", 6.675, 50.0]
["2026-09-01T13:36:04.753049+00:00", "trade", 6.672, 1.0]
["2026-09-01T13:36:05.191361+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:05.199501+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:05.199510+00:00", "trade", 6.6778, 15.0]
["2026-09-01T13:36:05.314662+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:05.398156+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:05.503748+00:00", "trade", 6.675, 20.0]
["2026-09-01T13:36:05.809540+00:00", "trade", 6.6713, 440.0]
["2026-09-01T13:36:05.956795+00:00", "trade", 6.6723, 1.0]
["2026-09-01T13:36:06.014232+00:00", "trade", 6.675, 90.0]
["2026-09-01T13:36:06.105426+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:06.193456+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:06.200276+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:06.201578+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:06.201671+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:36:06.202504+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:06.206675+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:06.499901+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:06.997872+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:07.006347+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:07.191990+00:00", "trade", 6.6777, 5.0]
["2026-09-01T13:36:07.193915+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:07.198627+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:07.199103+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:36:07.199105+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:36:07.199112+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:36:07.199112+00:00", "trade", 6.67, 53.0]
["2026-09-01T13:36:07.199117+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:36:07.199117+00:00", "trade", 6.67, 72.0]
["2026-09-01T13:36:07.199120+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:36:07.199120+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:36:07.199135+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:36:07.199139+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:36:07.199142+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:36:07.199142+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:36:07.199147+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:36:07.199147+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:36:07.199147+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:36:07.199151+00:00", "trade", 6.67, 4.0]
["2026-09-01T13:36:07.199151+00:00", "trade", 6.67, 41.0]
["2026-09-01T13:36:07.199154+00:00", "trade", 6.67, 55.0]
["2026-09-01T13:36:07.199156+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:07.199157+00:00", "trade", 6.67, 600.0]
["2026-09-01T13:36:07.199160+00:00", "trade", 6.67, 7100.0]
["2026-09-01T13:36:07.199163+00:00", "trade", 6.67, 500.0]
["2026-09-01T13:36:07.199163+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:36:07.199169+00:00", "trade", 6.67, 400.0]
["2026-09-01T13:36:07.199169+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:36:07.199169+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:36:07.199191+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:07.199332+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:07.199337+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:07.199352+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:36:07.199355+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:36:07.199457+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:07.199477+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:07.199507+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:07.199517+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:07.199557+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:07.199607+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:07.199697+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:07.199707+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:07.199791+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:07.200404+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:07.200560+00:00", "trade", 6.6716, 50.0]
["2026-09-01T13:36:07.200745+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:07.203056+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:07.209095+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:36:07.210024+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:07.210087+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:07.213837+00:00", "trade", 6.665, 19.0]
["2026-09-01T13:36:07.213900+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:36:07.213978+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:36:07.308973+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:07.308978+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.104303+00:00", "trade", 6.6678, 50.0]
["2026-09-01T13:36:08.200878+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:08.200962+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:08.201001+00:00", "trade", 6.6678, 80.0]
["2026-09-01T13:36:08.201080+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:08.201368+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:08.227891+00:00", "trade", 6.67, 90.0]
["2026-09-01T13:36:08.239713+00:00", "trade", 6.665, 20.0]
["2026-09-01T13:36:08.332905+00:00", "trade", 6.665, 1000.0]
["2026-09-01T13:36:08.540769+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:08.602368+00:00", "trade", 6.66, 69.0]
["2026-09-01T13:36:08.602370+00:00", "trade", 6.66, 71.0]
["2026-09-01T13:36:08.602373+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:08.602373+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.602418+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.602444+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.602559+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.603661+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.603742+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.603792+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:08.603802+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:09.194309+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:09.201190+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:09.202585+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:09.456832+00:00", "trade", 6.6686, 2.0]
["2026-09-01T13:36:10.192883+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:10.199553+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:10.199562+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:10.201156+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:10.201820+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:10.707387+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:10.946412+00:00", "trade", 6.6687, 200.0]
["2026-09-01T13:36:10.979325+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:11.138785+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:11.141589+00:00", "trade", 6.665, 10.0]
["2026-09-01T13:36:11.145251+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:11.191685+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:11.198905+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:11.200490+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:11.201176+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:11.201257+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:11.206399+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:11.368939+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:36:11.368943+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:11.368946+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:36:11.368946+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:11.368949+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:11.368951+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:36:11.368951+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:11.368954+00:00", "trade", 6.66, 7.0]
["2026-09-01T13:36:11.368954+00:00", "trade", 6.66, 25.0]
["2026-09-01T13:36:11.685259+00:00", "trade", 6.665, 13.0]
["2026-09-01T13:36:11.685320+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:11.685380+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:11.956192+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.130094+00:00", "trade", 6.665, 20.0]
["2026-09-01T13:36:12.152314+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:12.199547+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:12.200967+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:12.201228+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:36:12.201355+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:12.201896+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:12.286872+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:12.755922+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.788798+00:00", "trade", 6.66, 112.0]
["2026-09-01T13:36:12.788855+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.788865+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.792399+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.817739+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871236+00:00", "trade", 6.66, 817.0]
["2026-09-01T13:36:12.871239+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:12.871239+00:00", "trade", 6.66, 90.0]
["2026-09-01T13:36:12.871260+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:36:12.871262+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871264+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871267+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871270+00:00", "trade", 6.66, 275.0]
["2026-09-01T13:36:12.871270+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:36:12.871274+00:00", "trade", 6.66, 14.0]
["2026-09-01T13:36:12.871274+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:36:12.871277+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871279+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871279+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:36:12.871279+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871281+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871282+00:00", "trade", 6.66, 30.0]
["2026-09-01T13:36:12.871282+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871282+00:00", "trade", 6.66, 4.0]
["2026-09-01T13:36:12.871285+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871285+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871288+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:36:12.871291+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:12.871291+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871291+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871295+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:12.871295+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871300+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871300+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871300+00:00", "trade", 6.66, 21.0]
["2026-09-01T13:36:12.871303+00:00", "trade", 6.66, 443.0]
["2026-09-01T13:36:12.871303+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871307+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:36:12.871307+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:36:12.871309+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871309+00:00", "trade", 6.66, 140.0]
["2026-09-01T13:36:12.871312+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:36:12.871312+00:00", "trade", 6.66, 59.0]
["2026-09-01T13:36:12.871317+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871318+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871321+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871327+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871327+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871330+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871333+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:36:12.871339+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871342+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871348+00:00", "trade", 6.66, 76.0]
["2026-09-01T13:36:12.871348+00:00", "trade", 6.66, 80.0]
["2026-09-01T13:36:12.871354+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:12.871354+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871360+00:00", "trade", 6.66, 12.0]
["2026-09-01T13:36:12.871360+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:36:12.871363+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871367+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:12.871369+00:00", "trade", 6.66, 907.0]
["2026-09-01T13:36:12.871372+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871372+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871378+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:12.871384+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871387+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871387+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871394+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871394+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:36:12.871394+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:12.871394+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871394+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871394+00:00", "trade", 6.66, 14.0]
["2026-09-01T13:36:12.871397+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:36:12.871397+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871402+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871405+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871407+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871408+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:12.871417+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871423+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:36:12.871426+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:36:12.871487+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871487+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871497+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871498+00:00", "trade", 6.66, 84.0]
["2026-09-01T13:36:12.871498+00:00", "trade", 6.66, 46.0]
["2026-09-01T13:36:12.871504+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871504+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.871507+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871549+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:36:12.871574+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:36:12.871574+00:00", "trade", 6.66, 130.0]
["2026-09-01T13:36:12.871582+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871713+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871757+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871798+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871808+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871853+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.871958+00:00", "trade", 6.66, 9.0]
["2026-09-01T13:36:12.872208+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:36:12.872280+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:12.872304+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.872339+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.872374+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.872389+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.872414+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.872424+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.872434+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.872690+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.873096+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.880814+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:36:12.972853+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.977138+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:12.987565+00:00", "trade", 6.665, 9.0]
["2026-09-01T13:36:12.987647+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:12.987704+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:12.998509+00:00", "trade", 6.665, 7.0]
["2026-09-01T13:36:13.027298+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:13.034801+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:13.035407+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:13.035437+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:13.190636+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:13.191419+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:13.197610+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:13.199246+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:13.199922+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:13.207374+00:00", "trade", 6.6678, 15.0]
["2026-09-01T13:36:13.289533+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:13.356176+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:13.455910+00:00", "trade", 6.665, 1800.0]
["2026-09-01T13:36:13.821031+00:00", "trade", 6.6686, 20.0]
["2026-09-01T13:36:13.915624+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:14.000015+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:14.115104+00:00", "trade", 6.665, 17.0]
["2026-09-01T13:36:14.182966+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:14.192500+00:00", "trade", 6.6677, 4.0]
["2026-09-01T13:36:14.199236+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:14.269818+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:14.500106+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:14.500161+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:14.678120+00:00", "trade", 6.665, 10.0]
["2026-09-01T13:36:14.896049+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:15.191717+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:15.198197+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:15.199066+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:15.199204+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:15.199686+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:15.205877+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:15.224236+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:15.688671+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:36:15.688782+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:15.690822+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:16.075970+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:16.077473+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:16.077624+00:00", "trade", 6.66, 76.0]
["2026-09-01T13:36:16.084372+00:00", "trade", 6.665, 24.0]
["2026-09-01T13:36:16.099005+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:16.202598+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:16.211882+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:16.509322+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:16.756292+00:00", "trade", 6.665, 200.0]
["2026-09-01T13:36:16.979893+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:17.084893+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:17.192653+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.195149+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.195978+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.196210+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.196303+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.196502+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.196745+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.197208+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:17.197326+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.198038+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:17.199750+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:18.202368+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:18.207889+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:18.209606+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:18.631833+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:18.765796+00:00", "trade", 6.6622, 40.0]
["2026-09-01T13:36:19.138935+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:19.193718+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:19.200983+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:19.201347+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:19.202989+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:19.211481+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:19.240422+00:00", "trade", 6.6631, 1.0]
["2026-09-01T13:36:19.247095+00:00", "trade", 6.6677, 10.0]
["2026-09-01T13:36:19.346253+00:00", "trade", 6.6871, 5.0]
["2026-09-01T13:36:19.664411+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:36:19.764896+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:19.765262+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:19.765323+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:19.769575+00:00", "trade", 6.665, 5.0]
["2026-09-01T13:36:19.771869+00:00", "trade", 6.665, 95.0]
["2026-09-01T13:36:19.833483+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:20.132031+00:00", "trade", 6.67, 42.0]
["2026-09-01T13:36:20.191873+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:20.199830+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:20.200278+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:20.202185+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:20.202486+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:20.527443+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:21.196359+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:21.201892+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:21.202076+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:36:21.615717+00:00", "trade", 6.665, 5.0]
["2026-09-01T13:36:21.703697+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:36:22.191207+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:22.199239+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:22.200478+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:22.204850+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:22.205824+00:00", "trade", 6.6677, 6.0]
["2026-09-01T13:36:22.206279+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:22.206321+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:22.258912+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:22.655787+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:22.727221+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:36:23.193425+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:23.196763+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:23.197887+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:36:23.198495+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:23.198892+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:23.205450+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:23.923426+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:36:23.926770+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:23.940833+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:23.949228+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:23.958964+00:00", "trade", 6.665, 3.0]
["2026-09-01T13:36:23.959027+00:00", "trade", 6.665, 24.0]
["2026-09-01T13:36:24.178855+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:24.179095+00:00", "trade", 6.67, 25.0]
["2026-09-01T13:36:24.179110+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:36:24.190735+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:24.192458+00:00", "trade", 6.6865, 200.0]
["2026-09-01T13:36:24.197002+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:24.197017+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:24.197423+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:24.198187+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:24.626817+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:24.647695+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:24.673283+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:25.200005+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:25.200249+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:25.455993+00:00", "trade", 6.665, 15.0]
["2026-09-01T13:36:25.728875+00:00", "trade", 6.66, 80.0]
["2026-09-01T13:36:25.817067+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:25.824888+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:26.190835+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:26.197532+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:26.198985+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:26.461307+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:26.624694+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:26.625064+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:26.972935+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:27.194915+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:27.198842+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:27.207476+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:27.209244+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:27.280556+00:00", "trade", 6.66, 602.0]
["2026-09-01T13:36:27.553207+00:00", "trade", 6.665, 3.0]
["2026-09-01T13:36:27.618642+00:00", "trade", 6.67, 47.0]
["2026-09-01T13:36:27.620994+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:27.625673+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:28.191182+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:28.196054+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:28.196153+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:28.197281+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:28.197969+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:28.198062+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:28.198369+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:28.794730+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:29.197159+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:29.197553+00:00", "trade", 6.6677, 4.0]
["2026-09-01T13:36:29.197631+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:29.198128+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:29.198431+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:29.204172+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:29.289386+00:00", "trade", 6.6678, 14.0]
["2026-09-01T13:36:29.289747+00:00", "trade", 6.6678, 1.0]
["2026-09-01T13:36:29.325404+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:29.325780+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:29.469888+00:00", "trade", 6.665, 6350.0]
["2026-09-01T13:36:29.514938+00:00", "trade", 6.6698, 5.0]
["2026-09-01T13:36:29.992202+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:30.190509+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:30.196259+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:30.209996+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:36:30.215173+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:30.607834+00:00", "trade", 6.665, 200.0]
["2026-09-01T13:36:30.695858+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:30.859633+00:00", "trade", 6.6614, 26.0]
["2026-09-01T13:36:31.194423+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:31.195753+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:31.200600+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:31.202588+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:31.207060+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:32.192991+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:32.199438+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:32.200882+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:32.201495+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:32.473132+00:00", "trade", 6.665, 935.0]
["2026-09-01T13:36:32.698285+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:36:32.701320+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:32.701602+00:00", "trade", 6.67, 90.0]
["2026-09-01T13:36:32.701626+00:00", "trade", 6.665, 90.0]
["2026-09-01T13:36:32.701743+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:33.199176+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:33.203295+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:33.340197+00:00", "trade", 6.665, 15.0]
["2026-09-01T13:36:33.493529+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:33.588531+00:00", "trade", 6.667, 2.0]
["2026-09-01T13:36:33.617989+00:00", "trade", 6.6614, 150.0]
["2026-09-01T13:36:33.742029+00:00", "trade", 6.665, 540.0]
["2026-09-01T13:36:33.828875+00:00", "trade", 6.6668, 1.0]
["2026-09-01T13:36:34.190475+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:34.198426+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:34.199932+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:34.311856+00:00", "trade", 6.665, 1000.0]
["2026-09-01T13:36:35.204078+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:35.499228+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:35.501171+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:35.683989+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:35.741049+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:36:36.156934+00:00", "trade", 6.665, 110.0]
["2026-09-01T13:36:36.200333+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:36.201220+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:36.248276+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:36:36.355468+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:36.355529+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:36.357102+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:36:36.364608+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:36:36.401127+00:00", "trade", 6.6675, 10.0]
["2026-09-01T13:36:36.426535+00:00", "trade", 6.67, 11.0]
["2026-09-01T13:36:36.458029+00:00", "trade", 6.665, 99.0]
["2026-09-01T13:36:36.632288+00:00", "trade", 6.665, 5.0]
["2026-09-01T13:36:36.664655+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:36.664881+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:36.664925+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:36.664937+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:36.665072+00:00", "trade", 6.665, 50.0]
["2026-09-01T13:36:37.073078+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:37.192565+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:37.199081+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:37.200230+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:37.276494+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:37.341846+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:37.435197+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:36:38.082847+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:36:38.082907+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:36:38.172963+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:38.197616+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:38.199266+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:38.199468+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:38.587159+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:38.587542+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:38.588183+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:38.590642+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:39.115796+00:00", "trade", 6.6686, 4.0]
["2026-09-01T13:36:39.195251+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:39.195401+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:39.199689+00:00", "trade", 6.6678, 10.0]
["2026-09-01T13:36:39.201006+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:39.213333+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:40.191981+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:40.199258+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:40.210920+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:40.352377+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:40.508397+00:00", "trade", 6.665, 50.0]
["2026-09-01T13:36:41.197278+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:41.197862+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:41.198084+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:41.198111+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:41.198595+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:41.204886+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:36:41.860416+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:36:41.860416+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:36:41.860416+00:00", "trade", 6.67, 90.0]
["2026-09-01T13:36:41.860418+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:36:41.860443+00:00", "trade", 6.67, 900.0]
["2026-09-01T13:36:41.860443+00:00", "trade", 6.67, 30.0]
["2026-09-01T13:36:41.860446+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:41.860448+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:36:41.860448+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:36:41.860451+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:36:41.860451+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:36:41.860454+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:36:41.860476+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:41.860478+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:36:41.860478+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:36:41.860484+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:36:41.860487+00:00", "trade", 6.67, 48.0]
["2026-09-01T13:36:41.860487+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:36:41.860491+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:36:41.860496+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:36:41.860496+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:36:41.860496+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:36:41.860497+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:41.860497+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:41.860512+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:41.860551+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860551+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:41.860601+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860611+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860671+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860681+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860686+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860707+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860707+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860742+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:36:41.860752+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.860757+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.860772+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.860772+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.860792+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.860907+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.861027+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.861032+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.861062+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.861268+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.861889+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.864486+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.892372+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.969942+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:41.969942+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:42.196643+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:42.198603+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:42.398408+00:00", "trade", 6.675, 90.0]
["2026-09-01T13:36:42.574941+00:00", "trade", 6.675, 1000.0]
["2026-09-01T13:36:42.599131+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:42.612758+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:43.151549+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:36:43.191460+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:43.193674+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:43.199086+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:36:43.205985+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:43.427781+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:36:43.778319+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:43.872583+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:44.143118+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:44.194767+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:44.196042+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:36:44.199413+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:36:44.200375+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:44.200817+00:00", "trade", 6.6777, 2.0]
["2026-09-01T13:36:44.201509+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:44.201638+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:44.552261+00:00", "trade", 6.6722, 90.0]
["2026-09-01T13:36:44.561710+00:00", "trade", 6.675, 5.0]
["2026-09-01T13:36:44.697538+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:36:44.704896+00:00", "trade", 6.675, 9.0]
["2026-09-01T13:36:44.972338+00:00", "trade", 6.67, 15.0]
["2026-09-01T13:36:45.192507+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:45.200741+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:45.201183+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:45.635051+00:00", "trade", 6.67, 1000.0]
["2026-09-01T13:36:45.767728+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:45.911165+00:00", "trade", 6.675, 20.0]
["2026-09-01T13:36:46.196232+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:46.196311+00:00", "trade", 6.6777, 10.0]
["2026-09-01T13:36:46.200163+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:46.201408+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:46.201708+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:46.202006+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:36:46.632277+00:00", "trade", 6.675, 29.0]
["2026-09-01T13:36:46.911993+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:46.913717+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:36:46.987764+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:46.987779+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:46.987789+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:46.987789+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:46.987841+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:36:46.988135+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.053187+00:00", "trade", 6.6777, 5.0]
["2026-09-01T13:36:47.060502+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060502+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060569+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:36:47.060572+00:00", "trade", 6.67, 90.0]
["2026-09-01T13:36:47.060572+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060577+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060597+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060632+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060632+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060637+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060667+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060667+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060703+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060707+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:36:47.060712+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060717+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060758+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060758+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060772+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060772+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060778+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060783+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060787+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.060878+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.061003+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.061084+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:36:47.061163+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.061174+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.061188+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.061229+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.061237+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:36:47.061237+00:00", "trade", 6.67, 310.0]
["2026-09-01T13:36:47.101169+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.163342+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.163342+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.163908+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.165892+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:36:47.197239+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:47.197876+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:47.197966+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:47.198039+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:47.298534+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:47.661496+00:00", "trade", 6.665, 111.0]
["2026-09-01T13:36:47.661854+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:36:47.715737+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:48.189551+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:48.195857+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:48.197905+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:48.208665+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:48.222399+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:48.585138+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:48.637047+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:48.637162+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:49.012261+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:49.032484+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:49.067330+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:36:49.198099+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:49.199868+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:49.200322+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:49.631985+00:00", "trade", 6.665, 10.0]
["2026-09-01T13:36:50.049593+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:50.196760+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:50.198480+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:50.199127+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:50.477888+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:36:50.485631+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:36:50.524894+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:50.735751+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:50.760370+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:50.856932+00:00", "trade", 6.665, 1000.0]
["2026-09-01T13:36:51.073766+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:51.079525+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:51.197267+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:51.197472+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:51.198407+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:51.251484+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:51.484083+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:51.484149+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.003082+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:52.003238+00:00", "trade", 6.66, 46.0]
["2026-09-01T13:36:52.003244+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:52.003343+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:36:52.003511+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.196824+00:00", "trade", 6.6678, 10.0]
["2026-09-01T13:36:52.198568+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:52.209611+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:36:52.216759+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.274595+00:00", "trade", 6.665, 9.0]
["2026-09-01T13:36:52.884680+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.884690+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.884731+00:00", "trade", 6.66, 800.0]
["2026-09-01T13:36:52.884746+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:52.884746+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:52.884749+00:00", "trade", 6.66, 240.0]
["2026-09-01T13:36:52.884776+00:00", "trade", 6.66, 31.0]
["2026-09-01T13:36:52.884779+00:00", "trade", 6.66, 1769.0]
["2026-09-01T13:36:52.884815+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:52.884815+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.884818+00:00", "trade", 6.66, 2400.0]
["2026-09-01T13:36:52.884818+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:36:52.884821+00:00", "trade", 6.66, 900.0]
["2026-09-01T13:36:52.884870+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.884900+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885173+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:52.885173+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:36:52.885176+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:52.885179+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:52.885186+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885194+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:36:52.885203+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:52.885221+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885281+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885286+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885338+00:00", "trade", 6.66, 9.0]
["2026-09-01T13:36:52.885346+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885421+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885422+00:00", "trade", 6.66, 1200.0]
["2026-09-01T13:36:52.885429+00:00", "trade", 6.66, 90.0]
["2026-09-01T13:36:52.885429+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:52.885431+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885441+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885447+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885486+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885516+00:00", "trade", 6.66, 90.0]
["2026-09-01T13:36:52.885518+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:52.885592+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.885707+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.886228+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.886283+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.886288+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.887150+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.887467+00:00", "trade", 6.66, 800.0]
["2026-09-01T13:36:52.887481+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.889175+00:00", "trade", 6.66, 600.0]
["2026-09-01T13:36:52.889260+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.889406+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.890435+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:36:52.890498+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.890543+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.891005+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.891160+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.892518+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.892519+00:00", "trade", 6.66, 800.0]
["2026-09-01T13:36:52.893662+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:36:52.894573+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.895427+00:00", "trade", 6.66, 800.0]
["2026-09-01T13:36:52.895440+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.896657+00:00", "trade", 6.66, 110.0]
["2026-09-01T13:36:52.898185+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:52.898185+00:00", "trade", 6.66, 600.0]
["2026-09-01T13:36:52.898187+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.898188+00:00", "trade", 6.66, 2550.0]
["2026-09-01T13:36:52.898237+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.898242+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.898262+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.900342+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.901141+00:00", "trade", 6.66, 12000.0]
["2026-09-01T13:36:52.902440+00:00", "trade", 6.6614, 63.0]
["2026-09-01T13:36:52.906136+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.953012+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:52.953990+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:53.017978+00:00", "trade", 6.665, 6.0]
["2026-09-01T13:36:53.018041+00:00", "trade", 6.665, 21.0]
["2026-09-01T13:36:53.035709+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:53.071540+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:53.188782+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:53.194456+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:36:53.194523+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:53.200717+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:53.342996+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:53.546664+00:00", "trade", 6.66, 13.0]
["2026-09-01T13:36:53.546721+00:00", "trade", 6.66, 46.0]
["2026-09-01T13:36:53.884872+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:53.884957+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.133489+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.175284+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.201621+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:54.203248+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:54.716167+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.899754+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.899865+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.959123+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:54.976267+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.976282+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.976321+00:00", "trade", 6.66, 246.0]
["2026-09-01T13:36:54.976322+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:54.977376+00:00", "trade", 6.66, 754.0]
["2026-09-01T13:36:55.067898+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:36:55.198971+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:55.200727+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:55.201166+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:55.683612+00:00", "trade", 6.6664, 5.0]
["2026-09-01T13:36:55.683984+00:00", "trade", 6.6664, 2.0]
["2026-09-01T13:36:56.061627+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:36:56.100341+00:00", "trade", 6.6677, 7.0]
["2026-09-01T13:36:56.100708+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:56.198549+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:56.199931+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:56.427141+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:36:56.534028+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:36:56.534478+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:56.876841+00:00", "trade", 6.6699, 1.0]
["2026-09-01T13:36:56.934465+00:00", "trade", 6.6613, 200.0]
["2026-09-01T13:36:57.178923+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183500+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:57.183500+00:00", "trade", 6.66, 2087.0]
["2026-09-01T13:36:57.183512+00:00", "trade", 6.66, 31.0]
["2026-09-01T13:36:57.183515+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:57.183518+00:00", "trade", 6.66, 22.0]
["2026-09-01T13:36:57.183518+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:57.183530+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:57.183554+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183557+00:00", "trade", 6.66, 246.0]
["2026-09-01T13:36:57.183560+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:36:57.183560+00:00", "trade", 6.66, 2087.0]
["2026-09-01T13:36:57.183581+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:36:57.183585+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183585+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183589+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183594+00:00", "trade", 6.66, 30.0]
["2026-09-01T13:36:57.183594+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183594+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183599+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183599+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183599+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183609+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183624+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183635+00:00", "trade", 6.66, 78.0]
["2026-09-01T13:36:57.183635+00:00", "trade", 6.66, 22.0]
["2026-09-01T13:36:57.183638+00:00", "trade", 6.66, 78.0]
["2026-09-01T13:36:57.183644+00:00", "trade", 6.66, 22.0]
["2026-09-01T13:36:57.183647+00:00", "trade", 6.66, 78.0]
["2026-09-01T13:36:57.183679+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183840+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.183925+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184050+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184075+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184125+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184130+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184160+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184175+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184576+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.184752+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.186160+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.186190+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.186191+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:36:57.186200+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:36:57.186210+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.186436+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.186451+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.186491+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.186491+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188586+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188606+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188626+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188661+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188701+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188711+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188776+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.188927+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.189012+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.190651+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.195889+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:57.196595+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.203652+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.203877+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.204228+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.204388+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:57.204409+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:57.221379+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.227083+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.473150+00:00", "trade", 6.665, 71.0]
["2026-09-01T13:36:57.473169+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.473229+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.473414+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:57.473598+00:00", "trade", 6.665, 29.0]
["2026-09-01T13:36:57.666186+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:58.098703+00:00", "trade", 6.665, 17.0]
["2026-09-01T13:36:58.099436+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:58.123352+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:58.235225+00:00", "trade", 6.665, 160.0]
["2026-09-01T13:36:58.648000+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:36:58.648273+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:58.853329+00:00", "trade", 6.6623, 2.0]
["2026-09-01T13:36:58.919063+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:58.934435+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:59.064140+00:00", "trade", 6.665, 10.0]
["2026-09-01T13:36:59.197171+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:36:59.198218+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:36:59.259675+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:36:59.540718+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:59.545971+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:36:59.992219+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:00.019273+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:00.065684+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:00.167947+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:37:00.196707+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:00.197552+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:00.197642+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:37:00.197781+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:37:00.198151+00:00", "trade", 6.6677, 5.0]
["2026-09-01T13:37:00.354827+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:37:00.525193+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:00.525219+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:00.609022+00:00", "trade", 6.665, 17.0]
["2026-09-01T13:37:00.791087+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.068027+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.088009+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.190845+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:01.197401+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:01.198182+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:01.339669+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.576127+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.626833+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.894435+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.895848+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.895873+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:01.895889+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:02.195379+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:02.196461+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:02.198305+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:02.512582+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:02.512813+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:02.942601+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:37:03.177900+00:00", "trade", 6.6621, 45.0]
["2026-09-01T13:37:03.190407+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:03.197877+00:00", "trade", 6.6678, 80.0]
["2026-09-01T13:37:03.486672+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:03.658632+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:03.673252+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:03.783639+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:37:03.950284+00:00", "trade", 6.6678, 100.0]
["2026-09-01T13:37:04.054085+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:37:04.171504+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.216565+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:04.223969+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:04.297689+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.297749+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.386656+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.388057+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:04.389254+00:00", "trade", 6.66, 240.0]
["2026-09-01T13:37:04.389598+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.389729+00:00", "trade", 6.66, 600.0]
["2026-09-01T13:37:04.389884+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.390696+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.547891+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:37:04.593318+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:04.830483+00:00", "trade", 6.665, 10.0]
["2026-09-01T13:37:04.935433+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.009055+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:37:05.061066+00:00", "trade", 6.665, 4.0]
["2026-09-01T13:37:05.198407+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:05.200091+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:37:05.211151+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:37:05.211154+00:00", "trade", 6.66, 22.0]
["2026-09-01T13:37:05.211160+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211160+00:00", "trade", 6.66, 700.0]
["2026-09-01T13:37:05.211164+00:00", "trade", 6.66, 1168.0]
["2026-09-01T13:37:05.211166+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:37:05.211173+00:00", "trade", 6.66, 866.0]
["2026-09-01T13:37:05.211187+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:37:05.211187+00:00", "trade", 6.66, 15.0]
["2026-09-01T13:37:05.211191+00:00", "trade", 6.66, 134.0]
["2026-09-01T13:37:05.211194+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:37:05.211194+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:37:05.211196+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:37:05.211202+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211205+00:00", "trade", 6.66, 722.0]
["2026-09-01T13:37:05.211215+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211215+00:00", "trade", 6.66, 722.0]
["2026-09-01T13:37:05.211225+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211247+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211250+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211250+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211253+00:00", "trade", 6.66, 2100.0]
["2026-09-01T13:37:05.211255+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211262+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211266+00:00", "trade", 6.66, 722.0]
["2026-09-01T13:37:05.211270+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211290+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211300+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211301+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211305+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211335+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211340+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211405+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211407+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211416+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211458+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:05.211461+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211473+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211488+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211539+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211543+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211548+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211551+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211552+00:00", "trade", 6.66, 722.0]
["2026-09-01T13:37:05.211556+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211616+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211632+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211632+00:00", "trade", 6.66, 722.0]
["2026-09-01T13:37:05.211638+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211638+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211644+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211650+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211659+00:00", "trade", 6.66, 43.0]
["2026-09-01T13:37:05.211716+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211725+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:37:05.211731+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211731+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211738+00:00", "trade", 6.66, 1522.0]
["2026-09-01T13:37:05.211738+00:00", "trade", 6.66, 16.0]
["2026-09-01T13:37:05.211746+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211749+00:00", "trade", 6.66, 142.0]
["2026-09-01T13:37:05.211761+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:05.211779+00:00", "trade", 6.66, 658.0]
["2026-09-01T13:37:05.211779+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:05.211792+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:37:05.211797+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211797+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211797+00:00", "quote", 6.65, 6.67]
["2026-09-01T13:37:05.211801+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211813+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:05.211847+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211851+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211856+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211870+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:37:05.211912+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211912+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211933+00:00", "trade", 6.66, 93.0]
["2026-09-01T13:37:05.211962+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.211993+00:00", "trade", 6.66, 38.0]
["2026-09-01T13:37:05.212042+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212047+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:37:05.212047+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:05.212095+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:37:05.212117+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212146+00:00", "trade", 6.66, 44.0]
["2026-09-01T13:37:05.212162+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212303+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212343+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212473+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212498+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212553+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212574+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212683+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.212924+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.213064+00:00", "trade", 6.6603, 51.0]
["2026-09-01T13:37:05.213711+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.215490+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.217487+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:37:05.217499+00:00", "trade", 6.65, 15.0]
["2026-09-01T13:37:05.217526+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:37:05.218828+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:05.224560+00:00", "trade", 6.658, 1.0]
["2026-09-01T13:37:05.226015+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:37:05.226914+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:37:05.245241+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.314681+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:05.775740+00:00", "trade", 6.6578, 100.0]
["2026-09-01T13:37:05.791428+00:00", "trade", 6.6586, 15.0]
["2026-09-01T13:37:06.193095+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:06.198405+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:06.200083+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:06.264148+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:06.282693+00:00", "trade", 6.6628, 100.0]
["2026-09-01T13:37:06.455604+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:07.033846+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:07.203390+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:07.234406+00:00", "trade", 6.659, 100.0]
["2026-09-01T13:37:07.234490+00:00", "trade", 6.659, 100.0]
["2026-09-01T13:37:07.238138+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:07.793038+00:00", "trade", 6.6532, 1.0]
["2026-09-01T13:37:08.088709+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:08.197907+00:00", "trade", 6.6578, 10.0]
["2026-09-01T13:37:08.205329+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:08.248840+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:08.346217+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:08.609918+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:08.642553+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:08.778801+00:00", "trade", 6.6578, 50.0]
["2026-09-01T13:37:09.181571+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:09.190178+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:37:09.196917+00:00", "trade", 6.6578, 30.0]
["2026-09-01T13:37:09.198156+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:09.198300+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:09.198408+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:09.198877+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:09.202095+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:09.350877+00:00", "trade", 6.6578, 10.0]
["2026-09-01T13:37:09.755981+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:10.189984+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:10.195445+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:10.197742+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:10.198085+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:37:10.226365+00:00", "trade", 6.655, 1000.0]
["2026-09-01T13:37:10.904456+00:00", "trade", 6.6523, 4.0]
["2026-09-01T13:37:11.638582+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:37:11.667144+00:00", "trade", 6.6599, 50.0]
["2026-09-01T13:37:11.684586+00:00", "trade", 6.6508, 610.0]
["2026-09-01T13:37:11.788677+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:11.861966+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:12.122315+00:00", "trade", 6.655, 751.0]
["2026-09-01T13:37:12.132942+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:37:12.193744+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:12.195473+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:12.199938+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:12.529492+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:12.691760+00:00", "trade", 6.65, 90.0]
["2026-09-01T13:37:12.895127+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:12.896024+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:12.946580+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.190005+00:00", "trade", 6.6577, 5.0]
["2026-09-01T13:37:13.190197+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:13.195995+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:37:13.196672+00:00", "trade", 6.6578, 10.0]
["2026-09-01T13:37:13.197297+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:13.197496+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:13.198677+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:13.449514+00:00", "trade", 6.6578, 20.0]
["2026-09-01T13:37:13.520311+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.520948+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.570366+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.585422+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.588820+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.613133+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.713898+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.725530+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.973340+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:13.981921+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:14.196860+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:14.198340+00:00", "trade", 6.6577, 10.0]
["2026-09-01T13:37:14.198914+00:00", "trade", 6.6577, 10.0]
["2026-09-01T13:37:14.198965+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:14.250716+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:14.476469+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:14.535174+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:14.651606+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:14.761157+00:00", "trade", 6.65, 90.0]
["2026-09-01T13:37:15.251051+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:15.269581+00:00", "trade", 6.6577, 10.0]
["2026-09-01T13:37:15.544538+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:15.544804+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:15.686636+00:00", "trade", 6.658, 1.0]
["2026-09-01T13:37:15.993698+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:16.347204+00:00", "trade", 6.6599, 3.0]
["2026-09-01T13:37:16.424043+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:37:16.458720+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:16.464823+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:37:16.464994+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:37:16.465614+00:00", "trade", 6.65, 400.0]
["2026-09-01T13:37:16.465668+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:37:16.465782+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:37:16.465836+00:00", "trade", 6.65, 270.0]
["2026-09-01T13:37:16.468320+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:37:16.468645+00:00", "trade", 6.65, 150.0]
["2026-09-01T13:37:16.475468+00:00", "trade", 6.655, 25.0]
["2026-09-01T13:37:16.483023+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:16.526818+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:16.614497+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:16.693957+00:00", "trade", 6.6588, 1.0]
["2026-09-01T13:37:16.769035+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:17.201515+00:00", "trade", 6.6578, 10.0]
["2026-09-01T13:37:17.608047+00:00", "trade", 6.66, 15.0]
["2026-09-01T13:37:17.876463+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:17.876468+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:17.876587+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:37:17.878968+00:00", "trade", 6.655, 12.0]
["2026-09-01T13:37:17.886038+00:00", "trade", 6.655, 3.0]
["2026-09-01T13:37:17.997400+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:37:18.087674+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:37:18.194125+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:18.199728+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:18.207782+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:18.210448+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:18.217701+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:37:18.367395+00:00", "trade", 6.655, 50.0]
["2026-09-01T13:37:18.367419+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:37:18.679280+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:18.885382+00:00", "trade", 6.66, 2900.0]
["2026-09-01T13:37:19.010452+00:00", "trade", 6.655, 5.0]
["2026-09-01T13:37:19.198148+00:00", "trade", 6.6577, 7.0]
["2026-09-01T13:37:19.925111+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:37:20.200949+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:20.201527+00:00", "trade", 6.6577, 10.0]
["2026-09-01T13:37:20.202112+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:20.512843+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:37:20.914495+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:37:20.931263+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:21.197054+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:21.197201+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:21.198699+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:21.237308+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:21.332463+00:00", "trade", 6.6577, 8.0]
["2026-09-01T13:37:21.332827+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:21.531729+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:21.586865+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:21.640423+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:21.719969+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:37:22.035474+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:22.526006+00:00", "trade", 6.6577, 5.0]
["2026-09-01T13:37:23.977930+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:23.978497+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:24.096628+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:25.006807+00:00", "trade", 6.6578, 100.0]
["2026-09-01T13:37:25.490960+00:00", "trade", 6.65, 90.0]
["2026-09-01T13:37:25.960277+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:25.960944+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:25.961460+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:25.999445+00:00", "trade", 6.6569, 50.0]
["2026-09-01T13:37:26.199177+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:37:26.248113+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:26.624504+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:26.773942+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:37:26.774388+00:00", "trade", 6.655, 500.0]
["2026-09-01T13:37:27.022928+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:27.096439+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:27.512619+00:00", "trade", 6.6577, 160.0]
["2026-09-01T13:37:27.658526+00:00", "trade", 6.65, 90.0]
["2026-09-01T13:37:28.057493+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:37:28.072180+00:00", "trade", 6.655, 6.0]
["2026-09-01T13:37:28.115491+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:28.199398+00:00", "trade", 6.6577, 5.0]
["2026-09-01T13:37:28.356520+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:28.586418+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:28.759677+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:28.759758+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:28.759837+00:00", "trade", 6.655, 1800.0]
["2026-09-01T13:37:28.999456+00:00", "trade", 6.658, 30.0]
["2026-09-01T13:37:29.198924+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:29.355499+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:29.838807+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:37:29.865670+00:00", "trade", 6.65, 2553.0]
["2026-09-01T13:37:29.992236+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:30.198352+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:30.204213+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:30.252055+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:30.313415+00:00", "trade", 6.655, 21.0]
["2026-09-01T13:37:30.317818+00:00", "trade", 6.655, 52.0]
["2026-09-01T13:37:30.348189+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:30.409867+00:00", "trade", 6.6578, 15.0]
["2026-09-01T13:37:30.410653+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:30.501995+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:30.838160+00:00", "trade", 6.6578, 75.0]
["2026-09-01T13:37:30.838529+00:00", "trade", 6.6578, 1.0]
["2026-09-01T13:37:31.364189+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:31.545741+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:32.191984+00:00", "trade", 6.6577, 10.0]
["2026-09-01T13:37:32.198010+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:32.203913+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:32.205525+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:32.297006+00:00", "trade", 6.6577, 10.0]
["2026-09-01T13:37:32.420886+00:00", "trade", 6.655, 1500.0]
["2026-09-01T13:37:33.121395+00:00", "trade", 6.6583, 100.0]
["2026-09-01T13:37:33.201127+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:33.500628+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:33.514290+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:33.541505+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:33.881019+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:34.197888+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:34.202639+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:34.670590+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:37:34.790936+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:34.820193+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:37:34.899169+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:35.187345+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:35.194609+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:35.200560+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:35.213740+00:00", "trade", 6.6548, 42.0]
["2026-09-01T13:37:35.416044+00:00", "trade", 6.655, 2.0]
["2026-09-01T13:37:35.417699+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:35.707092+00:00", "trade", 6.6599, 100.0]
["2026-09-01T13:37:35.826393+00:00", "trade", 6.65, 700.0]
["2026-09-01T13:37:36.188956+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:36.192133+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:36.197955+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:36.201344+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:36.377240+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:36.377265+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:36.377383+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:37:36.536738+00:00", "trade", 6.659, 20.0]
["2026-09-01T13:37:36.560161+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:36.565721+00:00", "trade", 6.6514, 1.0]
["2026-09-01T13:37:37.084374+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:37.084429+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:37.198834+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:37.200158+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:37.200678+00:00", "trade", 6.6577, 5.0]
["2026-09-01T13:37:37.313991+00:00", "trade", 6.655, 94.0]
["2026-09-01T13:37:37.737908+00:00", "trade", 6.65, 90.0]
["2026-09-01T13:37:37.856508+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:37.863360+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:37.971486+00:00", "trade", 6.655, 2.0]
["2026-09-01T13:37:38.031392+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:37:38.212814+00:00", "trade", 6.6586, 31.0]
["2026-09-01T13:37:38.265899+00:00", "trade", 6.6599, 100.0]
["2026-09-01T13:37:38.592651+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:38.695371+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:38.705231+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:39.053845+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:39.225389+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:39.232265+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:39.232661+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:39.233006+00:00", "trade", 6.655, 1000.0]
["2026-09-01T13:37:39.320165+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:37:39.558076+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:39.760441+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:37:39.858331+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:39.879937+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:40.205405+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:40.238276+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:40.457669+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:40.457744+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:40.465758+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.021843+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.027807+00:00", "trade", 6.66, 172.0]
["2026-09-01T13:37:41.027857+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.027857+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.027859+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:37:41.027859+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.027859+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.027861+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:37:41.027862+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.027864+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:37:41.027867+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:41.027872+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.027927+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.027966+00:00", "trade", 6.66, 78.0]
["2026-09-01T13:37:41.027972+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:37:41.027975+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.027982+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.027999+00:00", "trade", 6.66, 28.0]
["2026-09-01T13:37:41.028013+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.028037+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.028092+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.028113+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.028118+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.028223+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.028233+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.028248+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.028268+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.028709+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.028849+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.029175+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:37:41.029251+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.029355+00:00", "trade", 6.66, 13.0]
["2026-09-01T13:37:41.029452+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:37:41.029606+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.031922+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.032102+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.036217+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.128161+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.128206+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.131669+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.165938+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:37:41.175837+00:00", "trade", 6.665, 33.0]
["2026-09-01T13:37:41.353937+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.353937+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.353940+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.353969+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.353970+00:00", "trade", 6.66, 900.0]
["2026-09-01T13:37:41.353970+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:37:41.353973+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:37:41.353977+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.353984+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.353988+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.353990+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.353991+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:37:41.353994+00:00", "trade", 6.66, 87.0]
["2026-09-01T13:37:41.353997+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:41.354003+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.354014+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354019+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354024+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354039+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354059+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354089+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354094+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354175+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354175+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:41.354189+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354229+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:37:41.354234+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.354234+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:41.354237+00:00", "trade", 6.66, 22.0]
["2026-09-01T13:37:41.354239+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354260+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354274+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354279+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354289+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354319+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354410+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354412+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:37:41.354455+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354487+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:37:41.354500+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:41.354505+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.354540+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.354565+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.354812+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:37:41.355066+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.355081+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.355598+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.358229+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.372538+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.372598+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.372638+00:00", "trade", 6.655, 900.0]
["2026-09-01T13:37:41.454318+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.610421+00:00", "trade", 6.655, 50.0]
["2026-09-01T13:37:41.610438+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:37:41.656286+00:00", "trade", 6.655, 23.0]
["2026-09-01T13:37:41.656352+00:00", "trade", 6.655, 4.0]
["2026-09-01T13:37:41.683769+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.683879+00:00", "trade", 6.655, 20.0]
["2026-09-01T13:37:41.693794+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:37:41.694143+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:37:41.803384+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:41.922708+00:00", "trade", 6.655, 300.0]
["2026-09-01T13:37:42.208819+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:42.210514+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:42.456606+00:00", "trade", 6.6578, 25.0]
["2026-09-01T13:37:42.516067+00:00", "trade", 6.655, 4.0]
["2026-09-01T13:37:42.516085+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:37:42.579859+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:42.798885+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:43.068172+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:43.097020+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:43.198623+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:43.199799+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:43.687958+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:37:43.689005+00:00", "trade", 6.66, 327.0]
["2026-09-01T13:37:43.689224+00:00", "trade", 6.655, 300.0]
["2026-09-01T13:37:43.689228+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:44.196668+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:44.202369+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:37:44.212109+00:00", "trade", 6.655, 300.0]
["2026-09-01T13:37:44.441309+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:37:44.565749+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:44.566287+00:00", "trade", 6.655, 1000.0]
["2026-09-01T13:37:44.800238+00:00", "trade", 6.6578, 100.0]
["2026-09-01T13:37:44.996876+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:45.115032+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:45.215750+00:00", "trade", 6.655, 6.0]
["2026-09-01T13:37:45.222838+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:45.223316+00:00", "trade", 6.65, 12.0]
["2026-09-01T13:37:45.415844+00:00", "trade", 6.66, 1100.0]
["2026-09-01T13:37:45.432861+00:00", "trade", 6.655, 900.0]
["2026-09-01T13:37:45.896704+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:45.917408+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:45.964729+00:00", "trade", 6.655, 2.0]
["2026-09-01T13:37:46.036256+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:46.327874+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:37:46.347869+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:37:46.583023+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:37:46.902952+00:00", "trade", 6.6514, 300.0]
["2026-09-01T13:37:47.199729+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:47.328369+00:00", "trade", 6.65, 75.0]
["2026-09-01T13:37:47.957819+00:00", "trade", 6.6568, 2.0]
["2026-09-01T13:37:48.204434+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:48.314258+00:00", "trade", 6.6599, 30.0]
["2026-09-01T13:37:48.939595+00:00", "trade", 6.6523, 25.0]
["2026-09-01T13:37:49.204923+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:49.515220+00:00", "trade", 6.6598, 16491.0]
["2026-09-01T13:37:49.516507+00:00", "trade", 6.6585, 95.0]
["2026-09-01T13:37:49.632042+00:00", "trade", 6.655, 1000.0]
["2026-09-01T13:37:49.858505+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:51.197057+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:37:51.403766+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:51.415083+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:52.195633+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:52.907187+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:53.300153+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:53.776032+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:53.776082+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:53.776391+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:53.776398+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:53.776400+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:53.776400+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:37:53.776508+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:53.776573+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:53.776760+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:53.776819+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:53.776844+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:53.776860+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:37:53.776899+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:53.776939+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:53.776953+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:37:53.776956+00:00", "trade", 6.66, 78.0]
["2026-09-01T13:37:53.776956+00:00", "trade", 6.66, 16.0]
["2026-09-01T13:37:53.776959+00:00", "trade", 6.66, 73.0]
["2026-09-01T13:37:53.777019+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:53.777085+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:53.777094+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.777100+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.777100+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.777164+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.777285+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.777375+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.777766+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.782011+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.797669+00:00", "trade", 6.661, 69.0]
["2026-09-01T13:37:53.799603+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.839926+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:37:53.876962+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:53.877298+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:54.050896+00:00", "trade", 6.6624, 16.0]
["2026-09-01T13:37:54.230168+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:54.234965+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:54.372284+00:00", "trade", 6.665, 20.0]
["2026-09-01T13:37:54.716189+00:00", "trade", 6.665, 21.0]
["2026-09-01T13:37:54.729607+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:37:54.729607+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:37:54.729610+00:00", "trade", 6.66, 700.0]
["2026-09-01T13:37:54.729623+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:54.729640+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:54.729640+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:37:54.729643+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:37:54.729738+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:54.729753+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:54.729839+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:54.729849+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:54.729864+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:54.729869+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:37:54.729887+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:37:54.729887+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:37:54.729894+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:54.729984+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:54.730130+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:37:54.730470+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:37:54.730525+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:54.733883+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:54.737405+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:37:54.832909+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:55.449940+00:00", "trade", 6.655, 3.0]
["2026-09-01T13:37:55.451206+00:00", "trade", 6.655, 95.0]
["2026-09-01T13:37:55.451262+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:55.451362+00:00", "trade", 6.655, 2.0]
["2026-09-01T13:37:55.925622+00:00", "trade", 6.6578, 30.0]
["2026-09-01T13:37:55.944230+00:00", "trade", 6.655, 4.0]
["2026-09-01T13:37:55.944296+00:00", "trade", 6.655, 16.0]
["2026-09-01T13:37:56.156437+00:00", "trade", 6.6586, 500.0]
["2026-09-01T13:37:56.513480+00:00", "trade", 6.6576, 51.0]
["2026-09-01T13:37:56.529265+00:00", "trade", 6.655, 18.0]
["2026-09-01T13:37:56.710052+00:00", "trade", 6.6538, 100.0]
["2026-09-01T13:37:56.728195+00:00", "trade", 6.655, 22.0]
["2026-09-01T13:37:56.736551+00:00", "trade", 6.65, 22.0]
["2026-09-01T13:37:57.048280+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:37:57.048403+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:37:57.069361+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:57.509820+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:57.509900+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:37:57.530012+00:00", "trade", 6.655, 900.0]
["2026-09-01T13:37:57.532072+00:00", "trade", 6.655, 25.0]
["2026-09-01T13:37:57.708394+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:37:58.160007+00:00", "trade", 6.6586, 500.0]
["2026-09-01T13:37:58.498538+00:00", "trade", 6.655, 7.0]
["2026-09-01T13:37:58.498629+00:00", "trade", 6.655, 38.0]
["2026-09-01T13:37:58.806694+00:00", "trade", 6.6577, 5.0]
["2026-09-01T13:37:59.201186+00:00", "trade", 6.6552, 25.0]
["2026-09-01T13:37:59.205321+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:37:59.738611+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:37:59.992258+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:00.293532+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:38:01.246781+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:01.369738+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:38:01.586631+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:01.688985+00:00", "trade", 6.6523, 45.0]
["2026-09-01T13:38:01.699627+00:00", "trade", 6.6617, 400.0]
["2026-09-01T13:38:01.923119+00:00", "trade", 6.6539, 800.0]
["2026-09-01T13:38:02.000340+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:38:02.022864+00:00", "trade", 6.655, 199.0]
["2026-09-01T13:38:02.125631+00:00", "trade", 6.655, 24.0]
["2026-09-01T13:38:02.302917+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:02.449331+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:02.454709+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:02.533632+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:02.872550+00:00", "trade", 6.655, 5.0]
["2026-09-01T13:38:02.951704+00:00", "trade", 6.6594, 2680.0]
["2026-09-01T13:38:03.492627+00:00", "trade", 6.655, 3.0]
["2026-09-01T13:38:03.492651+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:03.589295+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:38:03.591499+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:38:03.635160+00:00", "trade", 6.655, 7509.0]
["2026-09-01T13:38:03.636447+00:00", "trade", 6.6568, 56.0]
["2026-09-01T13:38:03.713966+00:00", "trade", 6.6562, 1000.0]
["2026-09-01T13:38:04.031384+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:04.031399+00:00", "trade", 6.65, 12.0]
["2026-09-01T13:38:04.031399+00:00", "trade", 6.65, 18.0]
["2026-09-01T13:38:04.638004+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:04.651894+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:04.651966+00:00", "trade", 6.65, 7.0]
["2026-09-01T13:38:04.652032+00:00", "trade", 6.65, 36.0]
["2026-09-01T13:38:04.652877+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:04.652937+00:00", "trade", 6.65, 21.0]
["2026-09-01T13:38:04.672938+00:00", "trade", 6.65, 21.0]
["2026-09-01T13:38:04.692987+00:00", "trade", 6.65, 21.0]
["2026-09-01T13:38:04.713054+00:00", "trade", 6.65, 21.0]
["2026-09-01T13:38:04.733163+00:00", "trade", 6.65, 21.0]
["2026-09-01T13:38:04.753202+00:00", "trade", 6.65, 21.0]
["2026-09-01T13:38:04.773242+00:00", "trade", 6.65, 21.0]
["2026-09-01T13:38:05.002432+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002442+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002457+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002457+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002467+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002472+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002477+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002487+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002492+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002497+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002512+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002517+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002522+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002532+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002562+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002567+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002582+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002602+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002668+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002693+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.002788+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.003849+00:00", "trade", 6.65, 1000.0]
["2026-09-01T13:38:05.004330+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.004613+00:00", "trade", 6.65, 2000.0]
["2026-09-01T13:38:05.004622+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.004742+00:00", "trade", 6.65, 150.0]
["2026-09-01T13:38:05.004953+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.004959+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.004974+00:00", "trade", 6.65, 255.0]
["2026-09-01T13:38:05.005046+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.005094+00:00", "trade", 6.65, 150.0]
["2026-09-01T13:38:05.005151+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.005269+00:00", "trade", 6.65, 125.0]
["2026-09-01T13:38:05.005365+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.005464+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.005494+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.005563+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.005566+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.005684+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.005726+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.005918+00:00", "trade", 6.65, 79.0]
["2026-09-01T13:38:05.005993+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.006039+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.006132+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.006321+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.006375+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.006411+00:00", "trade", 6.65, 30.0]
["2026-09-01T13:38:05.006478+00:00", "trade", 6.65, 40.0]
["2026-09-01T13:38:05.006547+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.006559+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.006640+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.006649+00:00", "trade", 6.65, 30.0]
["2026-09-01T13:38:05.006655+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:38:05.006917+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.006968+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.006977+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.007085+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.007094+00:00", "trade", 6.65, 15.0]
["2026-09-01T13:38:05.007148+00:00", "trade", 6.65, 40.0]
["2026-09-01T13:38:05.007220+00:00", "trade", 6.65, 15.0]
["2026-09-01T13:38:05.007308+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.007563+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.007638+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.007659+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.007665+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.007759+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.007849+00:00", "trade", 6.65, 8.0]
["2026-09-01T13:38:05.007993+00:00", "trade", 6.65, 15.0]
["2026-09-01T13:38:05.008029+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.008047+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.008056+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.008141+00:00", "trade", 6.65, 9.0]
["2026-09-01T13:38:05.008192+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.008198+00:00", "trade", 6.65, 6.0]
["2026-09-01T13:38:05.008438+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.008501+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.008556+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.008562+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.008616+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.008625+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.008718+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.008847+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.008856+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.008889+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:38:05.009037+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.009049+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009151+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009235+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009314+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009503+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009536+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009617+00:00", "trade", 6.65, 150.0]
["2026-09-01T13:38:05.009656+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.009782+00:00", "trade", 6.65, 30.0]
["2026-09-01T13:38:05.009873+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009873+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009918+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009953+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.009963+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.010011+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.010110+00:00", "trade", 6.65, 8.0]
["2026-09-01T13:38:05.010318+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.010453+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.010754+00:00", "trade", 6.65, 8.0]
["2026-09-01T13:38:05.011091+00:00", "trade", 6.65, 7.0]
["2026-09-01T13:38:05.011154+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.011451+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.136450+00:00", "trade", 6.655, 5.0]
["2026-09-01T13:38:05.378830+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.380012+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.380527+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429354+00:00", "trade", 6.65, 750.0]
["2026-09-01T13:38:05.429354+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429354+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429357+00:00", "trade", 6.65, 284.0]
["2026-09-01T13:38:05.429427+00:00", "trade", 6.65, 600.0]
["2026-09-01T13:38:05.429427+00:00", "trade", 6.65, 1000.0]
["2026-09-01T13:38:05.429427+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.429427+00:00", "trade", 6.65, 1503.0]
["2026-09-01T13:38:05.429427+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429429+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:38:05.429432+00:00", "trade", 6.65, 77.0]
["2026-09-01T13:38:05.429438+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429445+00:00", "trade", 6.65, 1000.0]
["2026-09-01T13:38:05.429449+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429450+00:00", "trade", 6.65, 6716.0]
["2026-09-01T13:38:05.429450+00:00", "trade", 6.65, 2600.0]
["2026-09-01T13:38:05.429453+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429459+00:00", "trade", 6.65, 150.0]
["2026-09-01T13:38:05.429459+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429462+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429469+00:00", "trade", 6.65, 957.0]
["2026-09-01T13:38:05.429469+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429472+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.429472+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429474+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429477+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429480+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429480+00:00", "trade", 6.65, 423.0]
["2026-09-01T13:38:05.429483+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429486+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429490+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429490+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:38:05.429496+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429496+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429496+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429496+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429498+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429505+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429505+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429505+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429511+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.429511+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429511+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429518+00:00", "trade", 6.65, 16.0]
["2026-09-01T13:38:05.429518+00:00", "trade", 6.65, 1000.0]
["2026-09-01T13:38:05.429518+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429518+00:00", "trade", 6.65, 42.0]
["2026-09-01T13:38:05.429523+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429523+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429523+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429526+00:00", "trade", 6.65, 150.0]
["2026-09-01T13:38:05.429526+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429532+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429532+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429532+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429538+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429538+00:00", "trade", 6.65, 11.0]
["2026-09-01T13:38:05.429538+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429540+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429544+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429544+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429547+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429547+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429552+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429552+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:38:05.429552+00:00", "trade", 6.65, 217.0]
["2026-09-01T13:38:05.429559+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429559+00:00", "trade", 6.65, 55.0]
["2026-09-01T13:38:05.429559+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429561+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429561+00:00", "trade", 6.65, 11.0]
["2026-09-01T13:38:05.429564+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429568+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429568+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429570+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429574+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429574+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.429578+00:00", "trade", 6.65, 4546.0]
["2026-09-01T13:38:05.429578+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429583+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429583+00:00", "trade", 6.65, 45.0]
["2026-09-01T13:38:05.429583+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.429583+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429586+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429586+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429592+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.429592+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429592+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429592+00:00", "trade", 6.65, 400.0]
["2026-09-01T13:38:05.429596+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429596+00:00", "trade", 6.65, 40.0]
["2026-09-01T13:38:05.429599+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429599+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429603+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429603+00:00", "trade", 6.65, 15.0]
["2026-09-01T13:38:05.429603+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429606+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429606+00:00", "trade", 6.65, 11.0]
["2026-09-01T13:38:05.429611+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429611+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429612+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429615+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429620+00:00", "trade", 6.65, 45.0]
["2026-09-01T13:38:05.429620+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:38:05.429625+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429625+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429625+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429625+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:38:05.429625+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429625+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429629+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429629+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429631+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.429631+00:00", "trade", 6.65, 2000.0]
["2026-09-01T13:38:05.429631+00:00", "trade", 6.65, 250.0]
["2026-09-01T13:38:05.429634+00:00", "trade", 6.65, 203.0]
["2026-09-01T13:38:05.429634+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429640+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429640+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429640+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429643+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:38:05.429643+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429646+00:00", "trade", 6.65, 85.0]
["2026-09-01T13:38:05.429650+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.429650+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429655+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429655+00:00", "trade", 6.65, 77.0]
["2026-09-01T13:38:05.429655+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429655+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429658+00:00", "trade", 6.65, 893.0]
["2026-09-01T13:38:05.429658+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429661+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429661+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429664+00:00", "trade", 6.65, 1500.0]
["2026-09-01T13:38:05.429664+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429665+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429667+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429667+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429667+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429670+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:38:05.429670+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:38:05.429670+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429673+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.429673+00:00", "trade", 6.65, 90.0]
["2026-09-01T13:38:05.429676+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429676+00:00", "trade", 6.65, 22.0]
["2026-09-01T13:38:05.429676+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429676+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429761+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429761+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429766+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.429766+00:00", "trade", 6.65, 40.0]
["2026-09-01T13:38:05.429770+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429770+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429775+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429775+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429775+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429775+00:00", "trade", 6.65, 17.0]
["2026-09-01T13:38:05.429775+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.429778+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.429805+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429811+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429915+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429925+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.429928+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.429931+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429934+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429934+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429938+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.429938+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429940+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429943+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429946+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429950+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429950+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.429952+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429956+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.429956+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429958+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429958+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.429962+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429964+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429964+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429968+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429968+00:00", "trade", 6.65, 700.0]
["2026-09-01T13:38:05.429970+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429970+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429974+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.429974+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429976+00:00", "trade", 6.65, 150.0]
["2026-09-01T13:38:05.429979+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.429982+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429982+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.429986+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429986+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.429989+00:00", "trade", 6.65, 206.0]
["2026-09-01T13:38:05.429989+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429991+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429995+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.429997+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:38:05.430003+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430003+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:38:05.430006+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430010+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430010+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430013+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430022+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:38:05.430022+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.430027+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430027+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430031+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430034+00:00", "trade", 6.65, 30.0]
["2026-09-01T13:38:05.430039+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430039+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430046+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430046+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430051+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430051+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.430057+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430057+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430064+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430064+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430067+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.430070+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.430070+00:00", "trade", 6.65, 33.0]
["2026-09-01T13:38:05.430073+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.430076+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430076+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430079+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430086+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430086+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430086+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.430091+00:00", "trade", 6.65, 6.0]
["2026-09-01T13:38:05.430091+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430091+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.430097+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430097+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430097+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.430097+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430100+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430103+00:00", "trade", 6.65, 8.0]
["2026-09-01T13:38:05.430103+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430109+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:38:05.430109+00:00", "trade", 6.65, 42.0]
["2026-09-01T13:38:05.430109+00:00", "trade", 6.65, 70.0]
["2026-09-01T13:38:05.430112+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430112+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430119+00:00", "trade", 6.65, 12.0]
["2026-09-01T13:38:05.430119+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.430119+00:00", "trade", 6.65, 1900.0]
["2026-09-01T13:38:05.430119+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430124+00:00", "trade", 6.65, 30.0]
["2026-09-01T13:38:05.430124+00:00", "trade", 6.65, 34.0]
["2026-09-01T13:38:05.430124+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430128+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.430128+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.430133+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430133+00:00", "trade", 6.65, 70.0]
["2026-09-01T13:38:05.430133+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.430133+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.430137+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430137+00:00", "trade", 6.65, 25.0]
["2026-09-01T13:38:05.430143+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430143+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.430143+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430143+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430148+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430148+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430148+00:00", "trade", 6.65, 600.0]
["2026-09-01T13:38:05.430151+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.430151+00:00", "trade", 6.65, 1000.0]
["2026-09-01T13:38:05.430154+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.430157+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430157+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430157+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:05.430157+00:00", "trade", 6.65, 4130.0]
["2026-09-01T13:38:05.430160+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430160+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430160+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430160+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430163+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.430163+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430163+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.430163+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430163+00:00", "trade", 6.65, 41.0]
["2026-09-01T13:38:05.430166+00:00", "trade", 6.65, 15.0]
["2026-09-01T13:38:05.430166+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430166+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430166+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430169+00:00", "trade", 6.65, 24.0]
["2026-09-01T13:38:05.430169+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430169+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430169+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430172+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430172+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430175+00:00", "trade", 6.65, 65.0]
["2026-09-01T13:38:05.430175+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430175+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430175+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430178+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430178+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430178+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430178+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:38:05.430411+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.430446+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:38:05.430487+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:38:05.430487+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:38:05.430537+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:38:05.430557+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:38:05.430577+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:38:05.430632+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:38:05.430662+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430701+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:05.430716+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:38:05.430728+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:38:05.430743+00:00", "trade", 6.65, 8.0]
["2026-09-01T13:38:05.430767+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.430767+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:38:05.430767+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.430776+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430782+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:38:05.430782+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:05.430785+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:38:05.430797+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.430806+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:38:05.430832+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.430843+00:00", "trade", 6.65, 80.0]
["2026-09-01T13:38:05.430849+00:00", "trade", 6.6503, 69.0]
["2026-09-01T13:38:05.430928+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.430928+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.430998+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431032+00:00", "trade", 6.64, 2000.0]
["2026-09-01T13:38:05.431035+00:00", "trade", 6.64, 32.0]
["2026-09-01T13:38:05.431035+00:00", "trade", 6.64, 6.0]
["2026-09-01T13:38:05.431041+00:00", "trade", 6.64, 6.0]
["2026-09-01T13:38:05.431041+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.431044+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431049+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:05.431049+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431053+00:00", "trade", 6.64, 21.0]
["2026-09-01T13:38:05.431053+00:00", "trade", 6.64, 14.0]
["2026-09-01T13:38:05.431053+00:00", "trade", 6.64, 14.0]
["2026-09-01T13:38:05.431056+00:00", "trade", 6.64, 18.0]
["2026-09-01T13:38:05.431149+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431155+00:00", "trade", 6.64, 1000.0]
["2026-09-01T13:38:05.431158+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431161+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431167+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431173+00:00", "trade", 6.64, 545.0]
["2026-09-01T13:38:05.431173+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:38:05.431179+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.431188+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431189+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431191+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431194+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:38:05.431197+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.431201+00:00", "trade", 6.64, 30.0]
["2026-09-01T13:38:05.431207+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:05.431207+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431210+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.431210+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.431212+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.431216+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.431216+00:00", "trade", 6.64, 9.0]
["2026-09-01T13:38:05.431221+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:38:05.431221+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431225+00:00", "trade", 6.64, 15.0]
["2026-09-01T13:38:05.431225+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431227+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431231+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431231+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:38:05.431235+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.431235+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.431235+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431240+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431240+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431240+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431243+00:00", "trade", 6.64, 30.0]
["2026-09-01T13:38:05.431243+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:38:05.431249+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431249+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431249+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431249+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431249+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431251+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431255+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431255+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.431258+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431258+00:00", "trade", 6.64, 6.0]
["2026-09-01T13:38:05.431263+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431263+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431263+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431267+00:00", "trade", 6.64, 22.0]
["2026-09-01T13:38:05.431267+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.431271+00:00", "trade", 6.64, 7.0]
["2026-09-01T13:38:05.431271+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431272+00:00", "trade", 6.64, 30.0]
["2026-09-01T13:38:05.431273+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431276+00:00", "trade", 6.64, 37.0]
["2026-09-01T13:38:05.431276+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431279+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431279+00:00", "trade", 6.64, 22.0]
["2026-09-01T13:38:05.431283+00:00", "trade", 6.64, 12.0]
["2026-09-01T13:38:05.431283+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:38:05.431283+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431285+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.431288+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431288+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431288+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.431288+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431290+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:38:05.431290+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.431293+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.431293+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:38:05.431297+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431297+00:00", "trade", 6.64, 150.0]
["2026-09-01T13:38:05.431299+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431299+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431299+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431303+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431303+00:00", "trade", 6.64, 180.0]
["2026-09-01T13:38:05.431303+00:00", "trade", 6.64, 149.0]
["2026-09-01T13:38:05.431306+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.431306+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:38:05.431309+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431309+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.431312+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431313+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431315+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431318+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:38:05.431323+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431324+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431333+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:38:05.431333+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:38:05.431334+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431339+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:38:05.431343+00:00", "trade", 6.64, 30.0]
["2026-09-01T13:38:05.431344+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431348+00:00", "trade", 6.64, 11.0]
["2026-09-01T13:38:05.431349+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431354+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:38:05.431354+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431358+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431360+00:00", "trade", 6.64, 22.0]
["2026-09-01T13:38:05.431366+00:00", "trade", 6.64, 12.0]
["2026-09-01T13:38:05.431374+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431374+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431375+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.431379+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431444+00:00", "trade", 6.6499, 195.0]
["2026-09-01T13:38:05.431444+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.431499+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431504+00:00", "trade", 6.64, 351.0]
["2026-09-01T13:38:05.431508+00:00", "trade", 6.64, 95.0]
["2026-09-01T13:38:05.431589+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431714+00:00", "trade", 6.65, 51.0]
["2026-09-01T13:38:05.431790+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.431925+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.432100+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.432163+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.432250+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.432253+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432259+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432263+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.432265+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.432265+00:00", "trade", 6.64, 12.0]
["2026-09-01T13:38:05.432265+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432265+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.432268+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.432271+00:00", "trade", 6.64, 110.0]
["2026-09-01T13:38:05.432274+00:00", "trade", 6.64, 1000.0]
["2026-09-01T13:38:05.432274+00:00", "trade", 6.64, 107.0]
["2026-09-01T13:38:05.432277+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432280+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:05.432280+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432283+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:38:05.432283+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:05.432287+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.432287+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.432291+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.432291+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:05.432292+00:00", "trade", 6.64, 143.0]
["2026-09-01T13:38:05.432292+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432292+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.432292+00:00", "trade", 6.64, 6000.0]
["2026-09-01T13:38:05.432292+00:00", "trade", 6.64, 4.0]
["2026-09-01T13:38:05.432296+00:00", "trade", 6.64, 1000.0]
["2026-09-01T13:38:05.432298+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432298+00:00", "trade", 6.64, 600.0]
["2026-09-01T13:38:05.432301+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:05.432301+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432301+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:38:05.432304+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432304+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.432304+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:05.432311+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432356+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432386+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432391+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432436+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432446+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432456+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432527+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432531+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432541+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432561+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432576+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:05.432592+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432727+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432737+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432752+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.432785+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:05.432962+00:00", "trade", 6.6489, 53.0]
["2026-09-01T13:38:05.433245+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:05.433383+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.433408+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.433654+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:05.433714+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.434000+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.434030+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:05.434087+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.434400+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:05.434463+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.434770+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:05.434836+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.435134+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:05.435200+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.435528+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.435561+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.435594+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.435666+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:38:05.436661+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:05.437771+00:00", "trade", 6.64, 9.0]
["2026-09-01T13:38:05.438246+00:00", "trade", 6.63, 6.0]
["2026-09-01T13:38:05.438285+00:00", "trade", 6.63, 23.0]
["2026-09-01T13:38:05.438303+00:00", "trade", 6.64, 14.0]
["2026-09-01T13:38:05.438697+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:38:05.438754+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:38:05.439473+00:00", "trade", 6.64, 22.0]
["2026-09-01T13:38:05.440342+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.444690+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.444755+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.446419+00:00", "trade", 6.63, 4748.0]
["2026-09-01T13:38:05.446639+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:05.446670+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.447701+00:00", "trade", 6.6376, 58.0]
["2026-09-01T13:38:05.448010+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:05.448013+00:00", "trade", 6.635, 335.0]
["2026-09-01T13:38:05.448016+00:00", "trade", 6.63, 13.0]
["2026-09-01T13:38:05.448018+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.448019+00:00", "trade", 6.63, 8.0]
["2026-09-01T13:38:05.448023+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.448023+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:05.448029+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:38:05.448029+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:05.448029+00:00", "trade", 6.63, 30.0]
["2026-09-01T13:38:05.448031+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:05.448031+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.448034+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:05.448034+00:00", "trade", 6.63, 35.0]
["2026-09-01T13:38:05.448037+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:38:05.448098+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.448474+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:38:05.448474+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:38:05.448489+00:00", "trade", 6.63, 800.0]
["2026-09-01T13:38:05.448489+00:00", "trade", 6.63, 56.0]
["2026-09-01T13:38:05.448503+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:38:05.449216+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.455633+00:00", "trade", 6.63, 1100.0]
["2026-09-01T13:38:05.459468+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:38:05.465241+00:00", "trade", 6.635, 200.0]
["2026-09-01T13:38:05.473313+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:05.474115+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:38:05.476783+00:00", "trade", 6.6305, 129.0]
["2026-09-01T13:38:05.478837+00:00", "trade", 6.636, 42.0]
["2026-09-01T13:38:05.478903+00:00", "trade", 6.636, 58.0]
["2026-09-01T13:38:05.483032+00:00", "trade", 6.64, 8.0]
["2026-09-01T13:38:05.484409+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:38:05.537747+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.537747+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:05.575132+00:00", "trade", 6.63, 93.0]
["2026-09-01T13:38:05.646002+00:00", "trade", 6.6379, 300.0]
["2026-09-01T13:38:05.674672+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:05.715594+00:00", "trade", 6.6588, 50.0]
["2026-09-01T13:38:05.775262+00:00", "trade", 6.6387, 200.0]
["2026-09-01T13:38:05.815225+00:00", "trade", 6.6377, 10.0]
["2026-09-01T13:38:05.894228+00:00", "trade", 6.6377, 2.0]
["2026-09-01T13:38:05.906720+00:00", "trade", 6.6378, 20.0]
["2026-09-01T13:38:05.911444+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:05.923341+00:00", "trade", 6.63, 2000.0]
["2026-09-01T13:38:05.984173+00:00", "trade", 6.6378, 89.0]
["2026-09-01T13:38:06.003127+00:00", "trade", 6.6399, 2.0]
["2026-09-01T13:38:06.112121+00:00", "trade", 6.6399, 38.0]
["2026-09-01T13:38:06.304907+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:06.326568+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:06.356035+00:00", "trade", 6.6322, 50.0]
["2026-09-01T13:38:06.356697+00:00", "trade", 6.64, 150.0]
["2026-09-01T13:38:06.383103+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:38:06.546485+00:00", "trade", 6.6386, 10.0]
["2026-09-01T13:38:07.100792+00:00", "trade", 6.6377, 2.0]
["2026-09-01T13:38:07.198994+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:08.111638+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:38:08.328833+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:38:08.646167+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:38:09.035504+00:00", "trade", 6.635, 1000.0]
["2026-09-01T13:38:09.344295+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:38:09.575730+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:10.132328+00:00", "trade", 6.6377, 2.0]
["2026-09-01T13:38:10.477616+00:00", "trade", 6.635, 200.0]
["2026-09-01T13:38:10.478269+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:10.478272+00:00", "trade", 6.64, 54.0]
["2026-09-01T13:38:10.478272+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:10.478299+00:00", "trade", 6.64, 1000.0]
["2026-09-01T13:38:10.478302+00:00", "trade", 6.64, 71.0]
["2026-09-01T13:38:10.478306+00:00", "trade", 6.64, 1500.0]
["2026-09-01T13:38:10.478306+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:10.478308+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:10.478308+00:00", "trade", 6.64, 600.0]
["2026-09-01T13:38:10.478311+00:00", "trade", 6.64, 400.0]
["2026-09-01T13:38:10.478311+00:00", "trade", 6.64, 99.0]
["2026-09-01T13:38:10.478350+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:10.478354+00:00", "trade", 6.64, 92.0]
["2026-09-01T13:38:10.478356+00:00", "trade", 6.64, 4.0]
["2026-09-01T13:38:10.478410+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:10.478410+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:10.478415+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:10.478425+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478435+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478435+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478440+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478445+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478465+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478515+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478621+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478631+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478761+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478851+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478896+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478906+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478911+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478921+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.478942+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:10.478951+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:10.478954+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:38:10.478966+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:10.478987+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:10.479002+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.479067+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.479135+00:00", "trade", 6.64, 87.0]
["2026-09-01T13:38:10.479197+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.479768+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.482339+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.486442+00:00", "trade", 6.645, 12.0]
["2026-09-01T13:38:10.497561+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.529679+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:38:10.578980+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.579030+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.613542+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.667450+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.722321+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.723288+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.742740+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:10.804181+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:11.769330+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.007390+00:00", "trade", 6.645, 15.0]
["2026-09-01T13:38:12.155255+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:38:12.345118+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:12.407826+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:38:12.407851+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:38:12.407936+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:38:12.407946+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:38:12.407951+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.407956+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408036+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408096+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408272+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408312+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408412+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408482+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:12.408497+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408498+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:12.408522+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408524+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:12.408563+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408573+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.408576+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:12.408803+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.415554+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.447721+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.447936+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.510034+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.510039+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:12.631746+00:00", "trade", 6.6477, 30.0]
["2026-09-01T13:38:13.509730+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:38:13.690551+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:13.701430+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:38:13.717597+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:13.757235+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:13.835820+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:38:14.037497+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:14.041743+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:14.200797+00:00", "trade", 6.645, 8.0]
["2026-09-01T13:38:14.238170+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:14.782024+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:14.843623+00:00", "trade", 6.6499, 100.0]
["2026-09-01T13:38:14.986367+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:38:15.448017+00:00", "trade", 6.6477, 1.0]
["2026-09-01T13:38:15.470005+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:15.800968+00:00", "trade", 6.6422, 50.0]
["2026-09-01T13:38:15.841690+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:15.945031+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:15.945107+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:15.945624+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:16.001861+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:16.001861+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:16.204406+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:38:16.251391+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:16.785929+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:17.149247+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:17.149249+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:17.149747+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:17.427744+00:00", "trade", 6.639, 11.0]
["2026-09-01T13:38:17.593838+00:00", "trade", 6.6429, 300.0]
["2026-09-01T13:38:17.644910+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.207996+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.224185+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:18.355583+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.425379+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.766732+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:38:18.766777+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.766782+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.766782+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.766833+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.766843+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.766847+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.766888+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:18.766888+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.766912+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.766953+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.766963+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.766973+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.766983+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.766998+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767188+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767188+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767199+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767283+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767313+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767318+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767318+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:18.767321+00:00", "trade", 6.64, 17.0]
["2026-09-01T13:38:18.767330+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:18.767334+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767334+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:18.767348+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767354+00:00", "trade", 6.64, 91.0]
["2026-09-01T13:38:18.767358+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767379+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767394+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767399+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767404+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767424+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767424+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767689+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.767749+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.768281+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.769474+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:18.771353+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.772646+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.788990+00:00", "trade", 6.6414, 87.0]
["2026-09-01T13:38:18.795639+00:00", "trade", 6.635, 600.0]
["2026-09-01T13:38:18.797281+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:38:18.797796+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:18.873887+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:19.275654+00:00", "trade", 6.635, 150.0]
["2026-09-01T13:38:19.445664+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:19.596425+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:19.657711+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:21.761204+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:22.404773+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:22.858304+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:38:22.858313+00:00", "trade", 6.635, 50.0]
["2026-09-01T13:38:22.867885+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:22.952687+00:00", "trade", 6.6378, 88.0]
["2026-09-01T13:38:23.359450+00:00", "trade", 6.6378, 10.0]
["2026-09-01T13:38:23.517784+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:23.530669+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:24.223090+00:00", "trade", 6.6336, 4000.0]
["2026-09-01T13:38:24.388018+00:00", "trade", 6.6314, 150.0]
["2026-09-01T13:38:24.738662+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:24.738743+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:24.739254+00:00", "trade", 6.635, 200.0]
["2026-09-01T13:38:24.948361+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:25.760920+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:38:25.845819+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:25.847032+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:26.093506+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:38:26.093506+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:26.093509+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:26.093609+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:26.094014+00:00", "trade", 6.64, 800.0]
["2026-09-01T13:38:26.094023+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:38:26.094029+00:00", "trade", 6.64, 87.0]
["2026-09-01T13:38:26.094029+00:00", "trade", 6.64, 600.0]
["2026-09-01T13:38:26.094044+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:26.094050+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:26.094100+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:26.094185+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:26.094241+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:26.094266+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.094266+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.094281+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.094296+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.094396+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.094506+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.094585+00:00", "trade", 6.64, 92.0]
["2026-09-01T13:38:26.095082+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.095458+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.098459+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:38:26.102169+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.109411+00:00", "trade", 6.645, 2.0]
["2026-09-01T13:38:26.199481+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.400154+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.418700+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:38:26.692692+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:38:26.692972+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:38:26.695828+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.695883+00:00", "trade", 6.645, 2791.0]
["2026-09-01T13:38:26.701305+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:26.814431+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.839160+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:26.910745+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033017+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033017+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033042+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033076+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:38:27.033085+00:00", "trade", 6.64, 17.0]
["2026-09-01T13:38:27.033102+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033122+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033127+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:27.033131+00:00", "trade", 6.64, 90.0]
["2026-09-01T13:38:27.033137+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033166+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:27.033181+00:00", "trade", 6.64, 28.0]
["2026-09-01T13:38:27.033211+00:00", "trade", 6.64, 18.0]
["2026-09-01T13:38:27.033413+00:00", "trade", 6.64, 16.0]
["2026-09-01T13:38:27.033638+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033688+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033716+00:00", "trade", 6.64, 400.0]
["2026-09-01T13:38:27.033733+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.033914+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.034044+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.034956+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.035427+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.037146+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.037537+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.046843+00:00", "trade", 6.64, 600.0]
["2026-09-01T13:38:27.046843+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:27.046864+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:38:27.046864+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:38:27.046867+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:27.046867+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:38:27.046870+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:27.046875+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.046885+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.046905+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.046935+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.046940+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:38:27.046951+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:38:27.046985+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047035+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047050+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047050+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047055+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047075+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047075+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047161+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:27.047324+00:00", "trade", 6.64, 800.0]
["2026-09-01T13:38:27.047333+00:00", "trade", 6.64, 26.0]
["2026-09-01T13:38:27.047356+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047387+00:00", "trade", 6.64, 574.0]
["2026-09-01T13:38:27.047396+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.047396+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.047396+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:38:27.047541+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.047752+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.149158+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.352268+00:00", "trade", 6.635, 85.0]
["2026-09-01T13:38:27.354232+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:38:27.355462+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:27.356713+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:27.389947+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.390092+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.391587+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:38:27.391704+00:00", "trade", 6.63, 350.0]
["2026-09-01T13:38:27.391710+00:00", "trade", 6.63, 220.0]
["2026-09-01T13:38:27.391734+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:38:27.392047+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:38:27.392083+00:00", "trade", 6.63, 40.0]
["2026-09-01T13:38:27.392125+00:00", "trade", 6.63, 30.0]
["2026-09-01T13:38:27.392345+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:38:27.392420+00:00", "trade", 6.63, 30.0]
["2026-09-01T13:38:27.392438+00:00", "trade", 6.63, 47.0]
["2026-09-01T13:38:27.392480+00:00", "trade", 6.63, 30.0]
["2026-09-01T13:38:27.392570+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:38:27.392579+00:00", "trade", 6.63, 57.0]
["2026-09-01T13:38:27.392672+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:38:27.392687+00:00", "trade", 6.63, 13.0]
["2026-09-01T13:38:27.392735+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:38:27.392778+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:27.392820+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:38:27.392838+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:38:27.392994+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:27.393066+00:00", "trade", 6.63, 18.0]
["2026-09-01T13:38:27.393081+00:00", "trade", 6.63, 8.0]
["2026-09-01T13:38:27.393141+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:27.393316+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:27.393361+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:27.393424+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:27.393493+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:27.393647+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:27.393716+00:00", "trade", 6.63, 8.0]
["2026-09-01T13:38:27.393791+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.393830+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:27.394068+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.394074+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:27.394152+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.394191+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:27.394212+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:38:27.394227+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:38:27.394377+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:38:27.394465+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.394510+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.394546+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.394828+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.394952+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:27.406743+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:38:27.589810+00:00", "trade", 6.635, 75.0]
["2026-09-01T13:38:27.589915+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:27.859034+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.859104+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:27.861651+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:27.912478+00:00", "trade", 6.635, 500.0]
["2026-09-01T13:38:27.923758+00:00", "trade", 6.635, 24.0]
["2026-09-01T13:38:27.972856+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:27.973256+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:28.050667+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:28.206723+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:38:28.419221+00:00", "trade", 6.635, 2.0]
["2026-09-01T13:38:28.425879+00:00", "trade", 6.635, 2.0]
["2026-09-01T13:38:28.555903+00:00", "trade", 6.638, 1000.0]
["2026-09-01T13:38:29.819702+00:00", "trade", 6.6377, 10.0]
["2026-09-01T13:38:29.992280+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:31.636765+00:00", "trade", 6.6323, 10.0]
["2026-09-01T13:38:31.916313+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:31.939313+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:31.939872+00:00", "trade", 6.635, 125.0]
["2026-09-01T13:38:32.166366+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:32.343190+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:32.658426+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:33.193966+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:33.272980+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:33.273035+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:33.362267+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:33.730129+00:00", "trade", 6.6388, 1.0]
["2026-09-01T13:38:34.367116+00:00", "trade", 6.635, 99.0]
["2026-09-01T13:38:34.441332+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:34.452193+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:34.551644+00:00", "trade", 6.635, 120.0]
["2026-09-01T13:38:34.934829+00:00", "trade", 6.638, 20.0]
["2026-09-01T13:38:36.281894+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:36.303692+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:38:36.608171+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:38:36.718933+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:37.798282+00:00", "trade", 6.6339, 200.0]
["2026-09-01T13:38:38.601435+00:00", "trade", 6.6386, 3000.0]
["2026-09-01T13:38:38.638634+00:00", "trade", 6.638, 1.0]
["2026-09-01T13:38:38.750576+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:39.464833+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:39.582052+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:39.805003+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:39.829513+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:38:40.251965+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:40.687390+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:38:42.224534+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:42.227229+00:00", "trade", 6.6378, 25.0]
["2026-09-01T13:38:42.495946+00:00", "trade", 6.6386, 10.0]
["2026-09-01T13:38:43.315329+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:43.907279+00:00", "trade", 6.63, 37.0]
["2026-09-01T13:38:43.917275+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:44.120322+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.139432+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.139481+00:00", "trade", 6.6399, 400.0]
["2026-09-01T13:38:44.521653+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.528785+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.529131+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.529176+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.529231+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.704478+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.704538+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.705009+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:44.705029+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:45.097324+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:45.124664+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:45.124694+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:45.124723+00:00", "trade", 6.635, 444.0]
["2026-09-01T13:38:45.124729+00:00", "trade", 6.63, 444.0]
["2026-09-01T13:38:45.124762+00:00", "trade", 6.635, 25.0]
["2026-09-01T13:38:45.124789+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:38:45.124798+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:38:45.124826+00:00", "trade", 6.63, 30.0]
["2026-09-01T13:38:45.124844+00:00", "trade", 6.635, 50.0]
["2026-09-01T13:38:45.124853+00:00", "trade", 6.63, 65.0]
["2026-09-01T13:38:45.124871+00:00", "trade", 6.635, 30.0]
["2026-09-01T13:38:45.124886+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:38:45.124901+00:00", "trade", 6.635, 65.0]
["2026-09-01T13:38:45.124922+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:38:45.124946+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:45.124955+00:00", "trade", 6.635, 25.0]
["2026-09-01T13:38:45.124982+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:38:45.124991+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:38:45.125009+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:45.125036+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:45.125445+00:00", "trade", 6.635, 1957.0]
["2026-09-01T13:38:45.568321+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:45.668066+00:00", "trade", 6.6363, 18.0]
["2026-09-01T13:38:45.719889+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:38:45.921661+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:38:46.024352+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.031031+00:00", "trade", 6.635, 335.0]
["2026-09-01T13:38:46.031083+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.031115+00:00", "trade", 6.635, 335.0]
["2026-09-01T13:38:46.031290+00:00", "trade", 6.635, 335.0]
["2026-09-01T13:38:46.031413+00:00", "trade", 6.635, 349.0]
["2026-09-01T13:38:46.031416+00:00", "trade", 6.635, 349.0]
["2026-09-01T13:38:46.031419+00:00", "trade", 6.635, 349.0]
["2026-09-01T13:38:46.031705+00:00", "trade", 6.635, 337.0]
["2026-09-01T13:38:46.034237+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:38:46.037025+00:00", "trade", 6.635, 335.0]
["2026-09-01T13:38:46.037042+00:00", "trade", 6.635, 550.0]
["2026-09-01T13:38:46.037406+00:00", "trade", 6.635, 1100.0]
["2026-09-01T13:38:46.042360+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.052218+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.138815+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.138875+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.206018+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:38:46.264960+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.286607+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.400262+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:46.925854+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:47.344620+00:00", "trade", 6.635, 36.0]
["2026-09-01T13:38:47.859157+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:48.015653+00:00", "trade", 6.635, 175.0]
["2026-09-01T13:38:48.376249+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:48.613267+00:00", "trade", 6.6314, 293.0]
["2026-09-01T13:38:48.656141+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:48.656211+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:48.987680+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:48.987740+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:49.130366+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:49.147249+00:00", "trade", 6.639, 2000.0]
["2026-09-01T13:38:49.274534+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:49.274599+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:49.415134+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:49.484733+00:00", "trade", 6.6375, 500.0]
["2026-09-01T13:38:49.902950+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:50.023016+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:50.320595+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:50.669679+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:51.001587+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:51.003805+00:00", "trade", 6.64, 68.0]
["2026-09-01T13:38:51.053917+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:51.493544+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:51.493629+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:51.539418+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:52.083294+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:52.639319+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:52.641283+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:38:53.205512+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:53.393189+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:53.710985+00:00", "trade", 6.6398, 500.0]
["2026-09-01T13:38:53.980638+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:54.013040+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:54.098003+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:54.098063+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:54.161067+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:38:54.248864+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:54.462295+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:54.695330+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:55.002877+00:00", "trade", 6.635, 15.0]
["2026-09-01T13:38:55.023539+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:55.023545+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:55.024108+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:55.024324+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:55.024348+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:38:55.024385+00:00", "trade", 6.63, 18.0]
["2026-09-01T13:38:55.025322+00:00", "trade", 6.63, 13.0]
["2026-09-01T13:38:55.118800+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:38:55.274836+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:38:55.333445+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:55.803937+00:00", "trade", 6.635, 4.0]
["2026-09-01T13:38:55.979754+00:00", "trade", 6.6368, 2.0]
["2026-09-01T13:38:56.075753+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:56.348673+00:00", "trade", 6.63, 365.0]
["2026-09-01T13:38:56.633001+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:56.702360+00:00", "trade", 6.6438, 7.0]
["2026-09-01T13:38:57.027571+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:57.088850+00:00", "trade", 6.635, 58.0]
["2026-09-01T13:38:57.088856+00:00", "trade", 6.635, 142.0]
["2026-09-01T13:38:57.088889+00:00", "trade", 6.635, 200.0]
["2026-09-01T13:38:57.147762+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:57.147807+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:57.147817+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:57.181247+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:57.855291+00:00", "trade", 6.6314, 60.0]
["2026-09-01T13:38:57.910638+00:00", "trade", 6.635, 15.0]
["2026-09-01T13:38:58.497562+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:38:58.729419+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:38:59.162911+00:00", "trade", 6.6378, 100.0]
["2026-09-01T13:38:59.992297+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:00.360799+00:00", "trade", 6.6377, 10.0]
["2026-09-01T13:39:00.571980+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:39:01.553151+00:00", "trade", 6.6322, 50.0]
["2026-09-01T13:39:01.573501+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:39:01.574433+00:00", "trade", 6.63, 4.0]
["2026-09-01T13:39:01.833250+00:00", "trade", 6.635, 224.0]
["2026-09-01T13:39:02.727890+00:00", "trade", 6.64, 80.0]
["2026-09-01T13:39:02.984723+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:39:03.331937+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:03.437228+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:03.628442+00:00", "trade", 6.6399, 1000.0]
["2026-09-01T13:39:03.673601+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:03.954174+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:04.718064+00:00", "trade", 6.638, 1.0]
["2026-09-01T13:39:04.974584+00:00", "trade", 6.635, 200.0]
["2026-09-01T13:39:04.981411+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:05.143858+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:05.335669+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:39:05.644941+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:05.782674+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:05.802567+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:06.133277+00:00", "trade", 6.64, 30.0]
["2026-09-01T13:39:06.263480+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:06.527248+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:06.616320+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:06.616430+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:07.754140+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:07.835120+00:00", "trade", 6.635, 3767.0]
["2026-09-01T13:39:08.002237+00:00", "trade", 6.6399, 3.0]
["2026-09-01T13:39:08.415097+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:39:08.522822+00:00", "trade", 6.6311, 1894.0]
["2026-09-01T13:39:08.522969+00:00", "trade", 6.6311, 1.0]
["2026-09-01T13:39:09.768993+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:39:10.067677+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:39:10.487642+00:00", "trade", 6.635, 244.0]
["2026-09-01T13:39:10.492475+00:00", "trade", 6.635, 50.0]
["2026-09-01T13:39:10.497295+00:00", "trade", 6.635, 391.0]
["2026-09-01T13:39:10.876056+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:39:10.877404+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:10.877404+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:39:10.877407+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:39:10.878152+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:39:10.878621+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:39:11.177230+00:00", "trade", 6.6399, 100.0]
["2026-09-01T13:39:11.188134+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:39:11.371420+00:00", "trade", 6.6377, 16.0]
["2026-09-01T13:39:11.517782+00:00", "trade", 6.635, 1000.0]
["2026-09-01T13:39:11.688823+00:00", "trade", 6.6386, 150.0]
["2026-09-01T13:39:11.758758+00:00", "trade", 6.6386, 150.0]
["2026-09-01T13:39:11.759119+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:39:11.882485+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:39:12.202943+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:39:12.774620+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:13.312297+00:00", "trade", 6.635, 199.0]
["2026-09-01T13:39:13.312300+00:00", "trade", 6.635, 81.0]
["2026-09-01T13:39:13.312658+00:00", "trade", 6.635, 268.0]
["2026-09-01T13:39:13.312658+00:00", "trade", 6.635, 13.0]
["2026-09-01T13:39:13.313517+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:13.392333+00:00", "trade", 6.635, 143.0]
["2026-09-01T13:39:13.394660+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:13.394660+00:00", "trade", 6.635, 529.0]
["2026-09-01T13:39:13.394663+00:00", "trade", 6.635, 258.0]
["2026-09-01T13:39:13.394748+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:13.394766+00:00", "trade", 6.635, 1386.0]
["2026-09-01T13:39:13.394766+00:00", "trade", 6.635, 199.0]
["2026-09-01T13:39:13.394802+00:00", "trade", 6.635, 629.0]
["2026-09-01T13:39:13.394976+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:13.394979+00:00", "trade", 6.635, 277.0]
["2026-09-01T13:39:13.394981+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:13.394991+00:00", "trade", 6.635, 199.0]
["2026-09-01T13:39:13.394995+00:00", "trade", 6.64, 59.0]
["2026-09-01T13:39:13.394996+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:13.395054+00:00", "trade", 6.635, 629.0]
["2026-09-01T13:39:13.395066+00:00", "trade", 6.635, 377.0]
["2026-09-01T13:39:13.395081+00:00", "trade", 6.635, 199.0]
["2026-09-01T13:39:13.395093+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:13.395235+00:00", "trade", 6.635, 16.0]
["2026-09-01T13:39:13.395656+00:00", "trade", 6.635, 11.0]
["2026-09-01T13:39:13.395707+00:00", "trade", 6.635, 16.0]
["2026-09-01T13:39:13.396143+00:00", "trade", 6.635, 664.0]
["2026-09-01T13:39:13.480091+00:00", "trade", 6.635, 5.0]
["2026-09-01T13:39:13.809153+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:39:13.937733+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:39:14.041336+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:14.218349+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:14.559127+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:15.634335+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:39:16.834061+00:00", "trade", 6.635, 7.0]
["2026-09-01T13:39:16.912439+00:00", "trade", 6.635, 4.0]
["2026-09-01T13:39:16.912448+00:00", "trade", 6.64, 4.0]
["2026-09-01T13:39:17.267585+00:00", "trade", 6.6377, 10.0]
["2026-09-01T13:39:17.524271+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:39:18.209552+00:00", "trade", 6.64, 60.0]
["2026-09-01T13:39:18.209606+00:00", "trade", 6.635, 60.0]
["2026-09-01T13:39:18.341969+00:00", "trade", 6.6361, 4.0]
["2026-09-01T13:39:18.342279+00:00", "trade", 6.6361, 26.0]
["2026-09-01T13:39:18.421067+00:00", "trade", 6.64, 250.0]
["2026-09-01T13:39:18.453694+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:39:18.500032+00:00", "trade", 6.6301, 800.0]
["2026-09-01T13:39:18.622122+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:18.680035+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:19.085215+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:19.229660+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:39:19.246419+00:00", "trade", 6.64, 78.0]
["2026-09-01T13:39:19.246446+00:00", "trade", 6.635, 78.0]
["2026-09-01T13:39:19.246590+00:00", "trade", 6.635, 97.0]
["2026-09-01T13:39:19.269926+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:39:19.384303+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:39:19.406771+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:19.457662+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:19.975400+00:00", "trade", 6.6314, 150.0]
["2026-09-01T13:39:20.567450+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:20.787173+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:20.859541+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:21.372338+00:00", "trade", 6.635, 15.0]
["2026-09-01T13:39:21.373301+00:00", "trade", 6.635, 5.0]
["2026-09-01T13:39:21.377724+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:39:21.383032+00:00", "trade", 6.635, 24.0]
["2026-09-01T13:39:21.644760+00:00", "trade", 6.64, 11.0]
["2026-09-01T13:39:21.644861+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:21.644867+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:21.644868+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:39:21.645034+00:00", "trade", 6.64, 256.0]
["2026-09-01T13:39:21.645136+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:39:21.645190+00:00", "trade", 6.64, 32.0]
["2026-09-01T13:39:21.685563+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:22.189920+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:23.036251+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:23.865147+00:00", "trade", 6.6368, 1.0]
["2026-09-01T13:39:23.966395+00:00", "trade", 6.6386, 150.0]
["2026-09-01T13:39:25.592499+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:25.592550+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:25.592905+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:25.593181+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:25.716101+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:39:26.440991+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:27.129894+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:27.129976+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:39:27.219721+00:00", "trade", 6.63, 61.0]
["2026-09-01T13:39:27.220058+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:39:27.220226+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:39:27.220278+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:39:27.220422+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:39:27.220431+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:39:27.220537+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:27.220542+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:27.220620+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:39:27.220671+00:00", "trade", 6.63, 7.0]
["2026-09-01T13:39:27.220765+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:39:27.220804+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:39:27.220849+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:39:27.221129+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:27.221171+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:27.221234+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:39:27.221306+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:27.221336+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:39:27.221490+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:27.221667+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:27.221745+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:27.222864+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:39:27.301342+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:39:27.517893+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:39:27.550984+00:00", "trade", 6.635, 8.0]
["2026-09-01T13:39:27.555462+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:39:27.559964+00:00", "trade", 6.635, 13.0]
["2026-09-01T13:39:27.564889+00:00", "trade", 6.635, 2.0]
["2026-09-01T13:39:28.142713+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:39:28.262906+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:39:28.264656+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:39:28.264873+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:39:28.540530+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:39:28.962730+00:00", "trade", 6.63, 150.0]
["2026-09-01T13:39:29.018405+00:00", "trade", 6.635, 2.0]
["2026-09-01T13:39:29.022603+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:39:29.164460+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:39:29.164486+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:39:29.165347+00:00", "trade", 6.635, 30.0]
["2026-09-01T13:39:29.165359+00:00", "trade", 6.635, 90.0]
["2026-09-01T13:39:29.166790+00:00", "trade", 6.635, 278.0]
["2026-09-01T13:39:29.472838+00:00", "trade", 6.635, 2000.0]
["2026-09-01T13:39:29.720189+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:39:29.836344+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:39:29.992319+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:30.837167+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:30.837636+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:39:30.915864+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:39:31.031845+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:31.037726+00:00", "trade", 6.6386, 7.0]
["2026-09-01T13:39:32.227468+00:00", "trade", 6.635, 405.0]
["2026-09-01T13:39:32.323298+00:00", "trade", 6.63, 150.0]
["2026-09-01T13:39:32.324693+00:00", "trade", 6.635, 17.0]
["2026-09-01T13:39:32.324756+00:00", "trade", 6.635, 300.0]
["2026-09-01T13:39:32.324816+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:39:32.772580+00:00", "trade", 6.635, 44.0]
["2026-09-01T13:39:32.774883+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:39:33.260567+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:39:34.566003+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:34.701683+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:39:35.279293+00:00", "trade", 6.63, 17.0]
["2026-09-01T13:39:35.444125+00:00", "trade", 6.635, 120.0]
["2026-09-01T13:39:35.529183+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:35.670601+00:00", "trade", 6.635, 25.0]
["2026-09-01T13:39:35.760584+00:00", "trade", 6.635, 9.0]
["2026-09-01T13:39:35.821948+00:00", "trade", 6.635, 12.0]
["2026-09-01T13:39:35.912210+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:35.918403+00:00", "trade", 6.6368, 2.0]
["2026-09-01T13:39:35.996160+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:36.091081+00:00", "trade", 6.635, 5.0]
["2026-09-01T13:39:36.099942+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:36.135929+00:00", "trade", 6.6368, 30.0]
["2026-09-01T13:39:36.357851+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:36.557091+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:36.710889+00:00", "trade", 6.635, 175.0]
["2026-09-01T13:39:36.828157+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:37.035146+00:00", "trade", 6.635, 500.0]
["2026-09-01T13:39:37.061735+00:00", "trade", 6.638, 1.0]
["2026-09-01T13:39:37.062610+00:00", "trade", 6.635, 498.0]
["2026-09-01T13:39:38.402366+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:38.502795+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:38.525685+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:38.871031+00:00", "trade", 6.6322, 59.0]
["2026-09-01T13:39:38.934864+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:38.983295+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:39.041019+00:00", "trade", 6.635, 45.0]
["2026-09-01T13:39:39.253358+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:39.392660+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:40.297995+00:00", "trade", 6.63, 1350.0]
["2026-09-01T13:39:40.543777+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:41.033017+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:41.257193+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:39:41.490597+00:00", "trade", 6.635, 30.0]
["2026-09-01T13:39:41.819869+00:00", "trade", 6.6368, 1.0]
["2026-09-01T13:39:42.390590+00:00", "trade", 6.6314, 217.0]
["2026-09-01T13:39:42.390606+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:42.927475+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:42.968984+00:00", "trade", 6.6377, 10.0]
["2026-09-01T13:39:43.424915+00:00", "trade", 6.6378, 100.0]
["2026-09-01T13:39:44.330447+00:00", "trade", 6.6377, 5.0]
["2026-09-01T13:39:44.340278+00:00", "trade", 6.64, 99.0]
["2026-09-01T13:39:44.340281+00:00", "trade", 6.64, 129.0]
["2026-09-01T13:39:44.340281+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:39:44.340407+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:39:44.340407+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:39:44.340413+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:39:44.340413+00:00", "trade", 6.64, 87.0]
["2026-09-01T13:39:44.340416+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:39:44.340416+00:00", "trade", 6.64, 400.0]
["2026-09-01T13:39:44.340419+00:00", "trade", 6.64, 500.0]
["2026-09-01T13:39:44.340419+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:39:44.340435+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340440+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340510+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340555+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340611+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340661+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340663+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:39:44.340666+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:39:44.340666+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340669+00:00", "trade", 6.64, 9941.0]
["2026-09-01T13:39:44.340678+00:00", "trade", 6.64, 3238.0]
["2026-09-01T13:39:44.340681+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340791+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:39:44.340801+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:39:44.340806+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:39:44.340834+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:39:44.340834+00:00", "trade", 6.64, 92.0]
["2026-09-01T13:39:44.340840+00:00", "trade", 6.64, 35.0]
["2026-09-01T13:39:44.340840+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:39:44.340847+00:00", "trade", 6.64, 87.0]
["2026-09-01T13:39:44.340851+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:39:44.340876+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:39:44.340882+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:39:44.340951+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.341002+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.341037+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.341216+00:00", "trade", 6.64, 24.0]
["2026-09-01T13:39:44.341428+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.341432+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.341721+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:39:44.341769+00:00", "trade", 6.64, 29.0]
["2026-09-01T13:39:44.341811+00:00", "trade", 6.64, 11.0]
["2026-09-01T13:39:44.342019+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.347357+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.349384+00:00", "trade", 6.645, 700.0]
["2026-09-01T13:39:44.378000+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.379834+00:00", "trade", 6.645, 300.0]
["2026-09-01T13:39:44.379897+00:00", "trade", 6.645, 1402.0]
["2026-09-01T13:39:44.381166+00:00", "trade", 6.645, 2075.0]
["2026-09-01T13:39:44.395934+00:00", "trade", 6.645, 1323.0]
["2026-09-01T13:39:44.396394+00:00", "trade", 6.645, 79.0]
["2026-09-01T13:39:44.396569+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:44.396572+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:44.396644+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:44.408892+00:00", "trade", 6.645, 571.0]
["2026-09-01T13:39:44.408958+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.417673+00:00", "trade", 6.645, 900.0]
["2026-09-01T13:39:44.417902+00:00", "trade", 6.645, 900.0]
["2026-09-01T13:39:44.418476+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.418500+00:00", "trade", 6.64, 87.0]
["2026-09-01T13:39:44.419604+00:00", "trade", 6.645, 353.0]
["2026-09-01T13:39:44.425783+00:00", "trade", 6.645, 700.0]
["2026-09-01T13:39:44.426980+00:00", "trade", 6.645, 502.0]
["2026-09-01T13:39:44.427242+00:00", "trade", 6.645, 149.0]
["2026-09-01T13:39:44.441376+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.441376+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.726891+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:39:44.733346+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.733411+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.808490+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:39:44.921487+00:00", "trade", 6.645, 20.0]
["2026-09-01T13:39:44.967474+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:44.967524+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:45.081225+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:45.256371+00:00", "trade", 6.65, 1176.0]
["2026-09-01T13:39:45.261029+00:00", "trade", 6.65, 700.0]
["2026-09-01T13:39:45.261122+00:00", "trade", 6.65, 724.0]
["2026-09-01T13:39:45.261456+00:00", "trade", 6.65, 320.0]
["2026-09-01T13:39:45.261459+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:45.261480+00:00", "trade", 6.645, 199.0]
["2026-09-01T13:39:45.261519+00:00", "trade", 6.65, 380.0]
["2026-09-01T13:39:45.261537+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:45.261540+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:45.261558+00:00", "trade", 6.645, 199.0]
["2026-09-01T13:39:45.261591+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:45.261606+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:45.261619+00:00", "trade", 6.645, 199.0]
["2026-09-01T13:39:45.261679+00:00", "trade", 6.645, 199.0]
["2026-09-01T13:39:45.262193+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:45.262755+00:00", "trade", 6.645, 20.0]
["2026-09-01T13:39:45.274333+00:00", "trade", 6.645, 103.0]
["2026-09-01T13:39:45.283406+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:45.291113+00:00", "trade", 6.64, 98.0]
["2026-09-01T13:39:45.291115+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:45.291317+00:00", "trade", 6.64, 65.0]
["2026-09-01T13:39:45.291440+00:00", "trade", 6.64, 22.0]
["2026-09-01T13:39:45.292388+00:00", "trade", 6.64, 15.0]
["2026-09-01T13:39:45.326832+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:39:45.435300+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:45.963566+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:46.256995+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:46.502473+00:00", "trade", 6.6422, 20.0]
["2026-09-01T13:39:47.445772+00:00", "trade", 6.6423, 12.0]
["2026-09-01T13:39:47.468867+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:47.469218+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:47.469238+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:47.469283+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:47.984637+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:39:47.985182+00:00", "trade", 6.645, 200.0]
["2026-09-01T13:39:48.415371+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:48.415632+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:48.454404+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:48.454723+00:00", "trade", 6.64, 267.0]
["2026-09-01T13:39:48.454783+00:00", "trade", 6.64, 500.0]
["2026-09-01T13:39:48.455326+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:48.745498+00:00", "trade", 6.64, 9.0]
["2026-09-01T13:39:48.754525+00:00", "trade", 6.645, 4.0]
["2026-09-01T13:39:49.339202+00:00", "trade", 6.645, 15.0]
["2026-09-01T13:39:49.453245+00:00", "trade", 6.648, 1.0]
["2026-09-01T13:39:49.518540+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:39:50.783999+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:39:51.072570+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:39:51.072591+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.072596+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.073107+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.073147+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.073222+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.083667+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.200656+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.201623+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.393249+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.393279+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.477171+00:00", "trade", 6.6477, 1.0]
["2026-09-01T13:39:51.501111+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:39:51.501120+00:00", "trade", 6.645, 20.0]
["2026-09-01T13:39:51.501159+00:00", "trade", 6.645, 20.0]
["2026-09-01T13:39:51.501169+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:39:51.501310+00:00", "trade", 6.645, 135.0]
["2026-09-01T13:39:51.594183+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:39:51.715973+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.966059+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.966139+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.966715+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:51.985370+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:52.236949+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:52.376836+00:00", "trade", 6.645, 2.0]
["2026-09-01T13:39:52.377233+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:52.378085+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:52.686289+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:52.896936+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:53.242875+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:53.291239+00:00", "trade", 6.6486, 20.0]
["2026-09-01T13:39:53.403878+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:39:54.191370+00:00", "trade", 6.645, 13.0]
["2026-09-01T13:39:54.363699+00:00", "trade", 6.6508, 200.0]
["2026-09-01T13:39:54.619560+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:39:54.978958+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:39:55.223407+00:00", "trade", 6.645, 20.0]
["2026-09-01T13:39:55.253271+00:00", "trade", 6.645, 37.0]
["2026-09-01T13:39:55.320539+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:55.632008+00:00", "trade", 6.6486, 1.0]
["2026-09-01T13:39:55.848266+00:00", "trade", 6.6423, 7.0]
["2026-09-01T13:39:55.848284+00:00", "trade", 6.6423, 1.0]
["2026-09-01T13:39:55.965420+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:55.969893+00:00", "trade", 6.645, 61.0]
["2026-09-01T13:39:56.851708+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:39:57.004613+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:39:57.530000+00:00", "trade", 6.645, 10.0]
["2026-09-01T13:39:57.907123+00:00", "trade", 6.645, 45.0]
["2026-09-01T13:39:58.051914+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.052432+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:39:58.052491+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.052491+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.052496+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.052506+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.056500+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.162202+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.460910+00:00", "trade", 6.6486, 10.0]
["2026-09-01T13:39:58.494273+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.518915+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:39:58.541440+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:58.628528+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:59.463196+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:59.488441+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:39:59.596417+00:00", "trade", 6.65, 1700.0]
["2026-09-01T13:39:59.807866+00:00", "trade", 6.645, 25.0]
["2026-09-01T13:39:59.992342+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:00.106429+00:00", "trade", 6.6477, 1.0]
["2026-09-01T13:40:00.219547+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:40:00.262296+00:00", "trade", 6.645, 12.0]
["2026-09-01T13:40:00.281618+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:40:00.287075+00:00", "trade", 6.6469, 200.0]
["2026-09-01T13:40:00.503118+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:00.615932+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:01.232224+00:00", "trade", 6.6422, 88.0]
["2026-09-01T13:40:01.832028+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:01.880051+00:00", "trade", 6.6422, 200.0]
["2026-09-01T13:40:01.920259+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.011631+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.041226+00:00", "trade", 6.64, 24.0]
["2026-09-01T13:40:02.041277+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:40:02.041334+00:00", "trade", 6.64, 400.0]
["2026-09-01T13:40:02.041938+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.041999+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.042194+00:00", "trade", 6.64, 24.0]
["2026-09-01T13:40:02.042921+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.043027+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:02.043031+00:00", "trade", 6.64, 500.0]
["2026-09-01T13:40:02.043043+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:02.043048+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:02.043048+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:40:02.043310+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:02.043532+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.043791+00:00", "trade", 6.64, 25.0]
["2026-09-01T13:40:02.044550+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.045372+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.051125+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:40:02.054036+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:40:02.060080+00:00", "trade", 6.64, 31.0]
["2026-09-01T13:40:02.249403+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.268976+00:00", "trade", 6.6486, 1.0]
["2026-09-01T13:40:02.631001+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.828647+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.829018+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.894118+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.894689+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:02.899536+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:03.084043+00:00", "trade", 6.6486, 1.0]
["2026-09-01T13:40:03.444424+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:03.645663+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:03.838818+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:03.852180+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:03.853298+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:03.874523+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:03.887269+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:40:03.990399+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:04.011204+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:04.149277+00:00", "trade", 6.645, 25.0]
["2026-09-01T13:40:04.460043+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:04.845203+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:04.848313+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:05.063265+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:05.519857+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:05.938984+00:00", "trade", 6.6456, 366.0]
["2026-09-01T13:40:05.962186+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:06.202694+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:06.313904+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:06.313969+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:06.526996+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:06.616289+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:06.770251+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:40:06.771742+00:00", "trade", 6.645, 3.0]
["2026-09-01T13:40:07.007546+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:07.088935+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:07.111784+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:07.316802+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:07.463141+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:07.476127+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:07.578922+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:08.315892+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:08.385244+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:08.468310+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:08.685658+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:08.851158+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:08.851207+00:00", "trade", 6.6413, 279.0]
["2026-09-01T13:40:09.266412+00:00", "trade", 6.6478, 30.0]
["2026-09-01T13:40:09.269153+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:09.344212+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:09.534137+00:00", "trade", 6.645, 200.0]
["2026-09-01T13:40:09.637388+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:09.672939+00:00", "trade", 6.6498, 1.0]
["2026-09-01T13:40:09.786949+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:09.989779+00:00", "trade", 6.645, 400.0]
["2026-09-01T13:40:10.068498+00:00", "trade", 6.6486, 2.0]
["2026-09-01T13:40:10.068645+00:00", "trade", 6.6486, 1.0]
["2026-09-01T13:40:10.279068+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:10.666866+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:40:11.095388+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:11.157091+00:00", "trade", 6.6557, 100.0]
["2026-09-01T13:40:11.206462+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:40:11.325370+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:12.753662+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:13.363660+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:13.365602+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:40:13.617300+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:13.977939+00:00", "trade", 6.6499, 25.0]
["2026-09-01T13:40:14.412489+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:40:15.036079+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:15.270739+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:40:15.713663+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:15.870110+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:15.870641+00:00", "trade", 6.645, 1810.0]
["2026-09-01T13:40:15.901602+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:15.904462+00:00", "trade", 6.6499, 90.0]
["2026-09-01T13:40:16.291674+00:00", "trade", 6.645, 7.0]
["2026-09-01T13:40:16.292032+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:40:17.067380+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:40:17.217817+00:00", "trade", 6.64, 12.0]
["2026-09-01T13:40:17.514732+00:00", "trade", 6.6499, 25.0]
["2026-09-01T13:40:17.532504+00:00", "trade", 6.645, 200.0]
["2026-09-01T13:40:17.593141+00:00", "trade", 6.645, 250.0]
["2026-09-01T13:40:17.811049+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.021610+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.028652+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.028672+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.029018+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.029268+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.044364+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.163749+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.163864+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.163879+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.235347+00:00", "trade", 6.645, 1000.0]
["2026-09-01T13:40:18.511712+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:40:18.513006+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.513056+00:00", "trade", 6.6486, 200.0]
["2026-09-01T13:40:18.513061+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.513181+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.543413+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.543473+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.543619+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.543723+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:18.544445+00:00", "trade", 6.64, 23.0]
["2026-09-01T13:40:18.545145+00:00", "trade", 6.64, 21.0]
["2026-09-01T13:40:18.545623+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:18.783334+00:00", "trade", 6.6488, 20.0]
["2026-09-01T13:40:19.037800+00:00", "trade", 6.645, 50.0]
["2026-09-01T13:40:19.348346+00:00", "trade", 6.6488, 8.0]
["2026-09-01T13:40:20.342881+00:00", "trade", 6.6462, 400.0]
["2026-09-01T13:40:20.630665+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:20.630740+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:20.678857+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:21.420248+00:00", "trade", 6.645, 10.0]
["2026-09-01T13:40:21.420263+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:40:21.421611+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:21.746462+00:00", "trade", 6.645, 300.0]
["2026-09-01T13:40:21.775470+00:00", "trade", 6.649, 20.0]
["2026-09-01T13:40:22.041300+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.041772+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:40:22.224547+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:22.262895+00:00", "trade", 6.6468, 1.0]
["2026-09-01T13:40:22.268872+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.337305+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.337445+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.442702+00:00", "trade", 6.6486, 1.0]
["2026-09-01T13:40:22.582454+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.657372+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.690681+00:00", "trade", 6.645, 2000.0]
["2026-09-01T13:40:22.695849+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.720218+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:22.757576+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.986812+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:22.986812+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:23.027354+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:40:23.034908+00:00", "trade", 6.645, 50.0]
["2026-09-01T13:40:23.302729+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:23.517705+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:23.518223+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:23.518253+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:23.518308+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:23.535910+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:23.535985+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:23.596141+00:00", "trade", 6.64, 17.0]
["2026-09-01T13:40:23.596463+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:40:23.596523+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:40:23.660807+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.118449+00:00", "trade", 6.64, 700.0]
["2026-09-01T13:40:24.118483+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:24.118506+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:40:24.119075+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:24.119273+00:00", "trade", 6.64, 600.0]
["2026-09-01T13:40:24.119303+00:00", "trade", 6.64, 101.0]
["2026-09-01T13:40:24.119315+00:00", "trade", 6.64, 48.0]
["2026-09-01T13:40:24.119318+00:00", "trade", 6.64, 751.0]
["2026-09-01T13:40:24.119324+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:40:24.119330+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:40:24.119342+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:40:24.119345+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119346+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:24.119349+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:24.119349+00:00", "trade", 6.64, 1000.0]
["2026-09-01T13:40:24.119355+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:40:24.119355+00:00", "trade", 6.64, 472.0]
["2026-09-01T13:40:24.119355+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:24.119355+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119355+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119363+00:00", "trade", 6.64, 250.0]
["2026-09-01T13:40:24.119363+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:40:24.119367+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:40:24.119370+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:40:24.119372+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:24.119372+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:40:24.119380+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119391+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:24.119409+00:00", "trade", 6.64, 22.0]
["2026-09-01T13:40:24.119415+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:40:24.119420+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119455+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119460+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119540+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119540+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119550+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119575+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:24.119580+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:24.119580+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119580+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:40:24.119584+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:40:24.119615+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119630+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119630+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119635+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119640+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119645+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119671+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119685+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119690+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119695+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119695+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119705+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119710+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119745+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119766+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119801+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119811+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119816+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119821+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119826+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119831+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119856+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.119856+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120207+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120272+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120347+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120372+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120532+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120572+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120588+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120607+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120628+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.120838+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.121570+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.122467+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.123434+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.123454+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.123470+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.123580+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.124984+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:24.125048+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.153660+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:40:24.165523+00:00", "trade", 6.635, 5.0]
["2026-09-01T13:40:24.219719+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:24.429543+00:00", "trade", 6.635, 500.0]
["2026-09-01T13:40:24.662409+00:00", "trade", 6.635, 417.0]
["2026-09-01T13:40:24.912848+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:40:25.070884+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:40:25.070956+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:25.166127+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:40:25.181120+00:00", "trade", 6.64, 40.0]
["2026-09-01T13:40:25.291435+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:25.472376+00:00", "trade", 6.635, 25.0]
["2026-09-01T13:40:25.672816+00:00", "trade", 6.6377, 10.0]
["2026-09-01T13:40:26.157239+00:00", "trade", 6.6448, 100.0]
["2026-09-01T13:40:26.287110+00:00", "trade", 6.6399, 5.0]
["2026-09-01T13:40:26.682715+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:27.034548+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:27.035295+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:27.035340+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:27.035806+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:27.051594+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:27.648386+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:40:28.087645+00:00", "trade", 6.6378, 10.0]
["2026-09-01T13:40:29.067220+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:29.232695+00:00", "trade", 6.635, 250.0]
["2026-09-01T13:40:29.232704+00:00", "trade", 6.63, 250.0]
["2026-09-01T13:40:29.232851+00:00", "trade", 6.635, 30.0]
["2026-09-01T13:40:29.282663+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:29.282713+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:29.302174+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:29.476143+00:00", "trade", 6.635, 163.0]
["2026-09-01T13:40:29.992353+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:30.021486+00:00", "trade", 6.635, 250.0]
["2026-09-01T13:40:30.141438+00:00", "trade", 6.6391, 27.0]
["2026-09-01T13:40:30.605200+00:00", "trade", 6.635, 1000.0]
["2026-09-01T13:40:31.284091+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:40:31.284566+00:00", "trade", 6.64, 1100.0]
["2026-09-01T13:40:31.284569+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:40:31.284569+00:00", "trade", 6.64, 17.0]
["2026-09-01T13:40:31.284575+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:40:31.284593+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:40:31.284596+00:00", "trade", 6.64, 316.0]
["2026-09-01T13:40:31.284596+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284620+00:00", "trade", 6.64, 83.0]
["2026-09-01T13:40:31.284623+00:00", "trade", 6.64, 500.0]
["2026-09-01T13:40:31.284665+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:31.284667+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284668+00:00", "trade", 6.64, 2684.0]
["2026-09-01T13:40:31.284687+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284692+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284692+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284702+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284717+00:00", "trade", 6.64, 264.0]
["2026-09-01T13:40:31.284717+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284737+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284787+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284792+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:31.284817+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284827+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284852+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284855+00:00", "trade", 6.64, 24.0]
["2026-09-01T13:40:31.284857+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284858+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:40:31.284858+00:00", "trade", 6.64, 1400.0]
["2026-09-01T13:40:31.284872+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284892+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284897+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284907+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284937+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:31.284947+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285092+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285148+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285178+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285178+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285178+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285178+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285183+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285183+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285183+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285188+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285508+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285514+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285514+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.285519+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.288937+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.288977+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.292726+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.294036+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:31.297458+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:40:31.297801+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:40:31.297909+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:40:31.298885+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.318812+00:00", "trade", 6.645, 500.0]
["2026-09-01T13:40:31.394353+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.394358+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.470634+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.472293+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.660687+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:40:31.662356+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:31.688824+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.070891+00:00", "trade", 6.64, 140.0]
["2026-09-01T13:40:32.089066+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:32.089070+00:00", "trade", 6.645, 900.0]
["2026-09-01T13:40:32.089070+00:00", "trade", 6.645, 68.0]
["2026-09-01T13:40:32.089121+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:32.089123+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089124+00:00", "trade", 6.645, 199.0]
["2026-09-01T13:40:32.089124+00:00", "trade", 6.645, 807.0]
["2026-09-01T13:40:32.089127+00:00", "trade", 6.645, 900.0]
["2026-09-01T13:40:32.089128+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089130+00:00", "trade", 6.64, 700.0]
["2026-09-01T13:40:32.089133+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:32.089133+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:32.089136+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:40:32.089136+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:40:32.089139+00:00", "trade", 6.64, 121.0]
["2026-09-01T13:40:32.089142+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:40:32.089142+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:32.089148+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089178+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089188+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089218+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089218+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089253+00:00", "trade", 6.645, 93.0]
["2026-09-01T13:40:32.089293+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089364+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:32.089368+00:00", "trade", 6.645, 199.0]
["2026-09-01T13:40:32.089368+00:00", "trade", 6.64, 500.0]
["2026-09-01T13:40:32.089370+00:00", "trade", 6.64, 92.0]
["2026-09-01T13:40:32.089374+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:40:32.089374+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:32.089488+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089509+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089509+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089513+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089524+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089544+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089608+00:00", "trade", 6.64, 200.0]
["2026-09-01T13:40:32.089608+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:32.089649+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089659+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:40:32.089662+00:00", "trade", 6.64, 500.0]
["2026-09-01T13:40:32.089665+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:32.089668+00:00", "trade", 6.64, 96.0]
["2026-09-01T13:40:32.089671+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:32.089674+00:00", "trade", 6.64, 198.0]
["2026-09-01T13:40:32.089677+00:00", "trade", 6.64, 102.0]
["2026-09-01T13:40:32.089679+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089684+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089695+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:40:32.089709+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089714+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089714+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089719+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089719+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089729+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089749+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089754+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089814+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089819+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089829+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089829+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089854+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089864+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089864+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089874+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089884+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.089904+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089914+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089960+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.089970+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.090044+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:32.090044+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:40:32.090050+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:32.090050+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.090080+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.090085+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:40:32.090110+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.090160+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.090190+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.090225+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.090240+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.090356+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.090375+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.090823+00:00", "trade", 6.64, 13.0]
["2026-09-01T13:40:32.091082+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.091137+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.091268+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.093998+00:00", "trade", 6.64, 11.0]
["2026-09-01T13:40:32.094505+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.100355+00:00", "trade", 6.645, 300.0]
["2026-09-01T13:40:32.110764+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.123327+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:40:32.123389+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.123389+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.123434+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.123459+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.123646+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:40:32.134351+00:00", "trade", 6.645, 17.0]
["2026-09-01T13:40:32.199195+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.244588+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.254822+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.290497+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.299054+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:32.341644+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:32.465700+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:33.340317+00:00", "trade", 6.6371, 500.0]
["2026-09-01T13:40:33.360835+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:40:33.492627+00:00", "trade", 6.6383, 380.0]
["2026-09-01T13:40:33.538430+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:33.859618+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:34.301171+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:34.311023+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:34.329153+00:00", "trade", 6.64, 90.0]
["2026-09-01T13:40:34.367882+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:40:34.654874+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:40:35.084372+00:00", "trade", 6.635, 14.0]
["2026-09-01T13:40:35.325357+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:40:35.386196+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:35.607317+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:35.607388+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:35.625796+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:35.649947+00:00", "trade", 6.635, 11.0]
["2026-09-01T13:40:35.720763+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:40:36.238887+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:36.316402+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:36.317886+00:00", "trade", 6.635, 550.0]
["2026-09-01T13:40:36.318713+00:00", "trade", 6.635, 550.0]
["2026-09-01T13:40:36.318948+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:40:36.319008+00:00", "trade", 6.635, 540.0]
["2026-09-01T13:40:36.458922+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:40:36.728423+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:36.728488+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:36.806712+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:40:37.344685+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:40:37.366700+00:00", "trade", 6.635, 900.0]
["2026-09-01T13:40:37.368959+00:00", "trade", 6.635, 17.0]
["2026-09-01T13:40:37.500790+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:37.500817+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:37.500940+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:37.501087+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:37.501265+00:00", "trade", 6.63, 15.0]
["2026-09-01T13:40:37.507178+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:37.507228+00:00", "trade", 6.635, 550.0]
["2026-09-01T13:40:37.578792+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:40:37.645091+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:37.781274+00:00", "trade", 6.635, 5.0]
["2026-09-01T13:40:37.782901+00:00", "trade", 6.635, 310.0]
["2026-09-01T13:40:38.332351+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:40:38.506012+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:38.940487+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:40:39.136504+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:39.187384+00:00", "trade", 6.639, 1.0]
["2026-09-01T13:40:39.387042+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:39.533057+00:00", "trade", 6.635, 3.0]
["2026-09-01T13:40:39.707220+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:40:39.715623+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:39.715667+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:40.554645+00:00", "trade", 6.635, 7.0]
["2026-09-01T13:40:40.734593+00:00", "trade", 6.6305, 500.0]
["2026-09-01T13:40:40.767161+00:00", "trade", 6.6353, 2.0]
["2026-09-01T13:40:40.843029+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:41.506103+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:41.696007+00:00", "trade", 6.6377, 10.0]
["2026-09-01T13:40:42.070195+00:00", "trade", 6.6377, 5.0]
["2026-09-01T13:40:42.233339+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:42.426350+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:43.396919+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:40:44.062082+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:40:44.067772+00:00", "trade", 6.63, 15.0]
["2026-09-01T13:40:44.067787+00:00", "trade", 6.63, 12.0]
["2026-09-01T13:40:44.068163+00:00", "trade", 6.63, 14.0]
["2026-09-01T13:40:44.076435+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:44.158754+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:44.351076+00:00", "trade", 6.63, 26.0]
["2026-09-01T13:40:44.351281+00:00", "trade", 6.63, 15.0]
["2026-09-01T13:40:44.351410+00:00", "trade", 6.63, 22.0]
["2026-09-01T13:40:44.399672+00:00", "trade", 6.63, 59.0]
["2026-09-01T13:40:44.399735+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:44.400189+00:00", "trade", 6.63, 59.0]
["2026-09-01T13:40:44.530517+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:40:44.530526+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:40:44.530670+00:00", "trade", 6.635, 30.0]
["2026-09-01T13:40:44.763386+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:44.764056+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:44.764393+00:00", "trade", 6.63, 2000.0]
["2026-09-01T13:40:45.399732+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.516776+00:00", "trade", 6.635, 2.0]
["2026-09-01T13:40:45.532570+00:00", "trade", 6.63, 6.0]
["2026-09-01T13:40:45.532573+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532579+00:00", "trade", 6.63, 15.0]
["2026-09-01T13:40:45.532579+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532579+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532579+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532582+00:00", "trade", 6.63, 35.0]
["2026-09-01T13:40:45.532582+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532586+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532586+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532588+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532592+00:00", "trade", 6.63, 31.0]
["2026-09-01T13:40:45.532592+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532597+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532597+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532597+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:40:45.532601+00:00", "trade", 6.63, 298.0]
["2026-09-01T13:40:45.532601+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:40:45.532606+00:00", "trade", 6.63, 972.0]
["2026-09-01T13:40:45.532606+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532609+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532609+00:00", "trade", 6.63, 4.0]
["2026-09-01T13:40:45.532615+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532615+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532615+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:40:45.532618+00:00", "trade", 6.63, 400.0]
["2026-09-01T13:40:45.532618+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532619+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532624+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532624+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532624+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:40:45.532624+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:40:45.532630+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532630+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:40:45.532630+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:40:45.532630+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532633+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532633+00:00", "trade", 6.63, 8.0]
["2026-09-01T13:40:45.532639+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532639+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532642+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532642+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532642+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:40:45.532642+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532642+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532645+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532645+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:45.532652+00:00", "trade", 6.63, 800.0]
["2026-09-01T13:40:45.532652+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532652+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532657+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532657+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532663+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:40:45.532663+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532666+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532669+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532669+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532672+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532672+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532675+00:00", "trade", 6.63, 4.0]
["2026-09-01T13:40:45.532675+00:00", "trade", 6.63, 17.0]
["2026-09-01T13:40:45.532678+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532678+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532682+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532682+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:40:45.532687+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532687+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532687+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532690+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532693+00:00", "trade", 6.63, 9.0]
["2026-09-01T13:40:45.532693+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532697+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532697+00:00", "trade", 6.63, 80.0]
["2026-09-01T13:40:45.532702+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532702+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532702+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532707+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532707+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532707+00:00", "trade", 6.63, 4083.0]
["2026-09-01T13:40:45.532711+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:40:45.532711+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532714+00:00", "trade", 6.63, 110.0]
["2026-09-01T13:40:45.532714+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532718+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532718+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:40:45.532724+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:45.532724+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532724+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532726+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532731+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532731+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532732+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:40:45.532734+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532735+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532735+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532738+00:00", "trade", 6.63, 376.0]
["2026-09-01T13:40:45.532738+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532740+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532741+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532745+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532745+00:00", "trade", 6.63, 87.0]
["2026-09-01T13:40:45.532747+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532747+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532750+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532750+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532753+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532757+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532757+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532760+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532760+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532762+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532764+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532766+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532766+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532771+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532771+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532771+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532771+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532774+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:40:45.532774+00:00", "trade", 6.63, 6.0]
["2026-09-01T13:40:45.532778+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532778+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532783+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532783+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532783+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532787+00:00", "trade", 6.63, 4.0]
["2026-09-01T13:40:45.532787+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532789+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532793+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532793+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532793+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:45.532797+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532797+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532799+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532799+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532802+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:40:45.532802+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532802+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:40:45.532802+00:00", "trade", 6.63, 11.0]
["2026-09-01T13:40:45.532805+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532805+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532807+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532809+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532811+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532811+00:00", "trade", 6.63, 7.0]
["2026-09-01T13:40:45.532813+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532813+00:00", "trade", 6.63, 90.0]
["2026-09-01T13:40:45.532816+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532819+00:00", "trade", 6.63, 51.0]
["2026-09-01T13:40:45.532819+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532822+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532822+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532822+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532822+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:45.532822+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532825+00:00", "trade", 6.63, 30.0]
["2026-09-01T13:40:45.532825+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532828+00:00", "trade", 6.63, 1000.0]
["2026-09-01T13:40:45.532828+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532828+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.532831+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:45.532831+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532831+00:00", "trade", 6.63, 9.0]
["2026-09-01T13:40:45.532835+00:00", "trade", 6.63, 1000.0]
["2026-09-01T13:40:45.532835+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:45.532835+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:45.532838+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532838+00:00", "trade", 6.63, 142.0]
["2026-09-01T13:40:45.532840+00:00", "trade", 6.63, 40.0]
["2026-09-01T13:40:45.532840+00:00", "trade", 6.63, 58.0]
["2026-09-01T13:40:45.532844+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:40:45.532844+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532844+00:00", "trade", 6.63, 874.0]
["2026-09-01T13:40:45.532846+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532846+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532846+00:00", "trade", 6.63, 3.0]
["2026-09-01T13:40:45.532846+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:45.532849+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:40:45.532849+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.532849+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:40:45.532852+00:00", "trade", 6.63, 80.0]
["2026-09-01T13:40:45.532879+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.532930+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:40:45.533015+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:40:45.533020+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:40:45.533085+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:40:45.533095+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:40:45.533105+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:40:45.533135+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533245+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533255+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533255+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533285+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533305+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533305+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533381+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533566+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533580+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:40:45.533589+00:00", "trade", 6.63, 16.0]
["2026-09-01T13:40:45.533817+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.533862+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.534303+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.534308+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.534533+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.534819+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:40:45.535952+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.538453+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.539059+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:40:45.545239+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.546066+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.546147+00:00", "trade", 6.625, 20.0]
["2026-09-01T13:40:45.556428+00:00", "trade", 6.625, 50.0]
["2026-09-01T13:40:45.561586+00:00", "trade", 6.62, 50.0]
["2026-09-01T13:40:45.561944+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:40:45.561965+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:40:45.565678+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:40:45.599167+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.633254+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:45.912735+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:40:46.009626+00:00", "trade", 6.62, 4.0]
["2026-09-01T13:40:46.030730+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.039213+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.197489+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:40:46.290453+00:00", "trade", 6.6299, 20.0]
["2026-09-01T13:40:46.532686+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:46.667671+00:00", "trade", 6.62, 130.0]
["2026-09-01T13:40:46.669592+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:46.669707+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:40:46.669713+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:40:46.670699+00:00", "trade", 6.62, 310.0]
["2026-09-01T13:40:46.671484+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.671623+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.671890+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.673890+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.674061+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.674188+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:40:46.674801+00:00", "trade", 6.62, 21.0]
["2026-09-01T13:40:46.677114+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:40:46.677306+00:00", "trade", 6.62, 25.0]
["2026-09-01T13:40:46.677460+00:00", "trade", 6.62, 21.0]
["2026-09-01T13:40:46.677712+00:00", "trade", 6.62, 4.0]
["2026-09-01T13:40:46.677920+00:00", "trade", 6.62, 16.0]
["2026-09-01T13:40:46.678130+00:00", "trade", 6.62, 4.0]
["2026-09-01T13:40:46.678299+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:40:46.678479+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:40:46.678927+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:40:46.679180+00:00", "trade", 6.62, 113.0]
["2026-09-01T13:40:46.679959+00:00", "trade", 6.62, 848.0]
["2026-09-01T13:40:46.684033+00:00", "trade", 6.62, 16.0]
["2026-09-01T13:40:46.910569+00:00", "trade", 6.6371, 300.0]
["2026-09-01T13:40:47.085201+00:00", "trade", 6.62, 15.0]
["2026-09-01T13:40:47.194066+00:00", "trade", 6.625, 1.0]
["2026-09-01T13:40:47.366142+00:00", "trade", 6.625, 1000.0]
["2026-09-01T13:40:47.527458+00:00", "trade", 6.6277, 20.0]
["2026-09-01T13:40:48.147490+00:00", "trade", 6.625, 5.0]
["2026-09-01T13:40:48.212884+00:00", "trade", 6.6268, 1.0]
["2026-09-01T13:40:48.632323+00:00", "trade", 6.6298, 11.0]
["2026-09-01T13:40:48.656374+00:00", "trade", 6.625, 50.0]
["2026-09-01T13:40:48.801154+00:00", "trade", 6.63, 1535.0]
["2026-09-01T13:40:48.804868+00:00", "trade", 6.625, 20.0]
["2026-09-01T13:40:49.109301+00:00", "trade", 6.6201, 12700.0]
["2026-09-01T13:40:49.115475+00:00", "trade", 6.62, 24.0]
["2026-09-01T13:40:49.115673+00:00", "trade", 6.62, 15.0]
["2026-09-01T13:40:49.115790+00:00", "trade", 6.62, 24.0]
["2026-09-01T13:40:49.260940+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:40:49.262558+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:40:49.349069+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:49.349679+00:00", "trade", 6.625, 50.0]
["2026-09-01T13:40:49.353084+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:49.478761+00:00", "trade", 6.625, 20.0]
["2026-09-01T13:40:49.542970+00:00", "trade", 6.625, 300.0]
["2026-09-01T13:40:50.010686+00:00", "trade", 6.62, 27.0]
["2026-09-01T13:40:50.052595+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:50.155267+00:00", "trade", 6.6286, 1.0]
["2026-09-01T13:40:50.233907+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:50.344405+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:50.369179+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:50.487481+00:00", "trade", 6.6222, 75.0]
["2026-09-01T13:40:50.550099+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:40:50.561833+00:00", "trade", 6.6201, 1.0]
["2026-09-01T13:40:50.739565+00:00", "trade", 6.625, 250.0]
["2026-09-01T13:40:50.835812+00:00", "trade", 6.6286, 1.0]
["2026-09-01T13:40:51.159849+00:00", "trade", 6.625, 69.0]
["2026-09-01T13:40:51.354307+00:00", "trade", 6.6201, 2000.0]
["2026-09-01T13:40:51.593555+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:51.654696+00:00", "trade", 6.6214, 200.0]
["2026-09-01T13:40:52.032462+00:00", "trade", 6.625, 47.0]
["2026-09-01T13:40:52.075572+00:00", "trade", 6.625, 10.0]
["2026-09-01T13:40:52.698973+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:52.790718+00:00", "trade", 6.6299, 5000.0]
["2026-09-01T13:40:52.974897+00:00", "trade", 6.625, 10.0]
["2026-09-01T13:40:53.040266+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:53.174348+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:54.411693+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:40:54.713016+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:40:55.471375+00:00", "trade", 6.625, 3.0]
["2026-09-01T13:40:55.752193+00:00", "trade", 6.625, 8.0]
["2026-09-01T13:40:55.811518+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:40:55.835966+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:40:57.901084+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:40:58.048415+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:58.254636+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:58.955826+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:58.972882+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:40:59.326537+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:40:59.498228+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:40:59.992365+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:00.757489+00:00", "trade", 6.625, 1095.0]
["2026-09-01T13:41:01.687893+00:00", "trade", 6.625, 90.0]
["2026-09-01T13:41:01.739794+00:00", "trade", 6.63, 14.0]
["2026-09-01T13:41:01.739809+00:00", "trade", 6.625, 14.0]
["2026-09-01T13:41:01.799573+00:00", "trade", 6.643, 400.0]
["2026-09-01T13:41:01.911400+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:03.331563+00:00", "trade", 6.6328, 5.0]
["2026-09-01T13:41:04.167410+00:00", "trade", 6.625, 249.0]
["2026-09-01T13:41:04.167566+00:00", "trade", 6.625, 249.0]
["2026-09-01T13:41:04.171274+00:00", "trade", 6.625, 240.0]
["2026-09-01T13:41:04.534756+00:00", "trade", 6.625, 3.0]
["2026-09-01T13:41:05.019814+00:00", "trade", 6.625, 249.0]
["2026-09-01T13:41:05.659393+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:41:06.087684+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:06.429187+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:06.555649+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:07.024225+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:07.024227+00:00", "trade", 6.62, 79.0]
["2026-09-01T13:41:07.024434+00:00", "trade", 6.62, 57.0]
["2026-09-01T13:41:07.024545+00:00", "trade", 6.62, 22.0]
["2026-09-01T13:41:07.024602+00:00", "trade", 6.62, 18.0]
["2026-09-01T13:41:07.096311+00:00", "trade", 6.625, 10.0]
["2026-09-01T13:41:07.096329+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:07.096362+00:00", "trade", 6.625, 4.0]
["2026-09-01T13:41:07.096368+00:00", "trade", 6.62, 4.0]
["2026-09-01T13:41:07.096377+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:41:07.096401+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:07.096417+00:00", "trade", 6.625, 386.0]
["2026-09-01T13:41:07.096435+00:00", "trade", 6.62, 386.0]
["2026-09-01T13:41:07.198666+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:08.591016+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:09.308236+00:00", "trade", 6.6288, 3.0]
["2026-09-01T13:41:09.665391+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:41:09.891434+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906836+00:00", "trade", 6.62, 200.0]
["2026-09-01T13:41:09.906855+00:00", "trade", 6.62, 61.0]
["2026-09-01T13:41:09.906855+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906860+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:09.906866+00:00", "trade", 6.62, 14.0]
["2026-09-01T13:41:09.906866+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906866+00:00", "trade", 6.62, 16.0]
["2026-09-01T13:41:09.906866+00:00", "trade", 6.62, 200.0]
["2026-09-01T13:41:09.906866+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:41:09.906869+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906872+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:41:09.906875+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906875+00:00", "trade", 6.62, 35.0]
["2026-09-01T13:41:09.906881+00:00", "trade", 6.62, 50.0]
["2026-09-01T13:41:09.906881+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:09.906881+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906886+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906887+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:41:09.906887+00:00", "trade", 6.62, 16.0]
["2026-09-01T13:41:09.906890+00:00", "trade", 6.62, 50.0]
["2026-09-01T13:41:09.906893+00:00", "trade", 6.62, 400.0]
["2026-09-01T13:41:09.906893+00:00", "trade", 6.62, 200.0]
["2026-09-01T13:41:09.906900+00:00", "trade", 6.62, 25.0]
["2026-09-01T13:41:09.906900+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906900+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906900+00:00", "trade", 6.62, 59.0]
["2026-09-01T13:41:09.906903+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:09.906903+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:41:09.906909+00:00", "trade", 6.62, 42.0]
["2026-09-01T13:41:09.906909+00:00", "trade", 6.62, 50.0]
["2026-09-01T13:41:09.906909+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:41:09.906909+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906911+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906914+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906914+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.906918+00:00", "trade", 6.62, 30.0]
["2026-09-01T13:41:09.906918+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906924+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:09.906924+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906924+00:00", "trade", 6.62, 22.0]
["2026-09-01T13:41:09.906926+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:09.906931+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906932+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906932+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.906932+00:00", "trade", 6.62, 40.0]
["2026-09-01T13:41:09.906932+00:00", "trade", 6.62, 200.0]
["2026-09-01T13:41:09.906932+00:00", "trade", 6.62, 364.0]
["2026-09-01T13:41:09.906935+00:00", "trade", 6.62, 18.0]
["2026-09-01T13:41:09.906935+00:00", "trade", 6.62, 176.0]
["2026-09-01T13:41:09.906938+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906941+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906941+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906942+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906942+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:41:09.906944+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:09.906948+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.906948+00:00", "trade", 6.62, 500.0]
["2026-09-01T13:41:09.906952+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906954+00:00", "trade", 6.62, 25.0]
["2026-09-01T13:41:09.906954+00:00", "trade", 6.62, 500.0]
["2026-09-01T13:41:09.906954+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906954+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906956+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906959+00:00", "trade", 6.62, 35.0]
["2026-09-01T13:41:09.906959+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906959+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906961+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906963+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906963+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906965+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.906968+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906968+00:00", "trade", 6.62, 13.0]
["2026-09-01T13:41:09.906971+00:00", "trade", 6.62, 84.0]
["2026-09-01T13:41:09.906971+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906978+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:41:09.906978+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906978+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906978+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906984+00:00", "trade", 6.62, 16.0]
["2026-09-01T13:41:09.906984+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:09.906984+00:00", "trade", 6.62, 90.0]
["2026-09-01T13:41:09.906986+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906987+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906987+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:09.906991+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.906992+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:09.906992+00:00", "trade", 6.62, 50.0]
["2026-09-01T13:41:09.906992+00:00", "trade", 6.62, 1043.0]
["2026-09-01T13:41:09.906992+00:00", "trade", 6.62, 50.0]
["2026-09-01T13:41:09.906995+00:00", "trade", 6.62, 105.0]
["2026-09-01T13:41:09.906995+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.906999+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:41:09.906999+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907002+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907002+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907004+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.907004+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907007+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907007+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:41:09.907007+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907011+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907011+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907011+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.907014+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907014+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907016+00:00", "trade", 6.62, 4.0]
["2026-09-01T13:41:09.907016+00:00", "trade", 6.62, 11.0]
["2026-09-01T13:41:09.907016+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.907019+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:09.907019+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907021+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.907021+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.907022+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907022+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907025+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.907025+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.907025+00:00", "trade", 6.62, 500.0]
["2026-09-01T13:41:09.907025+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907026+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.907028+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907028+00:00", "trade", 6.62, 500.0]
["2026-09-01T13:41:09.907028+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.907031+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907031+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:09.907035+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907035+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:41:09.907035+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:09.907037+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.907041+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:41:09.907041+00:00", "trade", 6.62, 1000.0]
["2026-09-01T13:41:09.907041+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:09.907041+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:41:09.907041+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907044+00:00", "trade", 6.62, 500.0]
["2026-09-01T13:41:09.907044+00:00", "trade", 6.62, 135.0]
["2026-09-01T13:41:09.907049+00:00", "trade", 6.62, 30.0]
["2026-09-01T13:41:09.907049+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.907056+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:09.907058+00:00", "trade", 6.62, 27.0]
["2026-09-01T13:41:09.907079+00:00", "trade", 6.62, 155.0]
["2026-09-01T13:41:09.907131+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:09.907141+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:09.907181+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:09.907187+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:09.907207+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907237+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907267+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907287+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907327+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907327+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907332+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907342+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907382+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907407+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907432+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907524+00:00", "trade", 6.62, 13.0]
["2026-09-01T13:41:09.907527+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907542+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907562+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907613+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907613+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907618+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907623+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907628+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907638+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907653+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907663+00:00", "trade", 6.62, 25.0]
["2026-09-01T13:41:09.907668+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907788+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907808+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907908+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.907983+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.908008+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.908104+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.908159+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.908630+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.910655+00:00", "trade", 6.62, 61.0]
["2026-09-01T13:41:09.911031+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:09.911407+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.911432+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.911442+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:09.969009+00:00", "trade", 6.615, 58.0]
["2026-09-01T13:41:10.007415+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:10.064075+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:10.207707+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:10.217665+00:00", "trade", 6.615, 200.0]
["2026-09-01T13:41:10.291449+00:00", "trade", 6.6177, 5.0]
["2026-09-01T13:41:10.360268+00:00", "trade", 6.615, 70.0]
["2026-09-01T13:41:10.890506+00:00", "trade", 6.61, 600.0]
["2026-09-01T13:41:10.893459+00:00", "trade", 6.6123, 30.0]
["2026-09-01T13:41:10.894947+00:00", "trade", 6.61, 12.0]
["2026-09-01T13:41:10.895581+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:10.906998+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:11.054297+00:00", "trade", 6.615, 65.0]
["2026-09-01T13:41:11.078114+00:00", "trade", 6.6186, 1.0]
["2026-09-01T13:41:11.313532+00:00", "trade", 6.6186, 2.0]
["2026-09-01T13:41:11.313896+00:00", "trade", 6.6186, 3.0]
["2026-09-01T13:41:11.473026+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:11.548721+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:11.548772+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:11.666919+00:00", "trade", 6.615, 75.0]
["2026-09-01T13:41:11.679910+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:11.793551+00:00", "trade", 6.615, 25.0]
["2026-09-01T13:41:12.121145+00:00", "trade", 6.615, 200.0]
["2026-09-01T13:41:12.461890+00:00", "trade", 6.6123, 19.0]
["2026-09-01T13:41:12.481962+00:00", "trade", 6.6123, 1.0]
["2026-09-01T13:41:12.562256+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:12.829793+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:12.877592+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:12.901143+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:12.901198+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:13.051772+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:13.117953+00:00", "trade", 6.615, 400.0]
["2026-09-01T13:41:13.619680+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:13.620030+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:14.086236+00:00", "trade", 6.615, 3.0]
["2026-09-01T13:41:14.141392+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:14.141442+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:14.400188+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:14.524955+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:15.182166+00:00", "trade", 6.615, 2000.0]
["2026-09-01T13:41:15.183634+00:00", "trade", 6.61, 10.0]
["2026-09-01T13:41:15.185248+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.186565+00:00", "trade", 6.61, 50.0]
["2026-09-01T13:41:15.187281+00:00", "trade", 6.61, 5.0]
["2026-09-01T13:41:15.188848+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.190042+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.191287+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.192463+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.194153+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.194889+00:00", "trade", 6.61, 7.0]
["2026-09-01T13:41:15.196240+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.197184+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.198236+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.199779+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.200537+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.201836+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.203120+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.203866+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.205450+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.206807+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.207643+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.208891+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.209736+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.211161+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.212051+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.214625+00:00", "trade", 6.61, 10.0]
["2026-09-01T13:41:15.216045+00:00", "trade", 6.61, 348.0]
["2026-09-01T13:41:15.216854+00:00", "trade", 6.61, 100.0]
["2026-09-01T13:41:15.217575+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.218667+00:00", "trade", 6.61, 15.0]
["2026-09-01T13:41:15.220450+00:00", "trade", 6.61, 1000.0]
["2026-09-01T13:41:15.220955+00:00", "trade", 6.61, 10.0]
["2026-09-01T13:41:15.221701+00:00", "trade", 6.61, 10.0]
["2026-09-01T13:41:15.223145+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.224257+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.225698+00:00", "trade", 6.61, 3.0]
["2026-09-01T13:41:15.226576+00:00", "trade", 6.61, 30.0]
["2026-09-01T13:41:15.227499+00:00", "trade", 6.61, 30.0]
["2026-09-01T13:41:15.229291+00:00", "trade", 6.61, 3.0]
["2026-09-01T13:41:15.230347+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.231195+00:00", "trade", 6.61, 50.0]
["2026-09-01T13:41:15.232338+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:15.319257+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:15.648583+00:00", "trade", 6.6178, 15.0]
["2026-09-01T13:41:16.084571+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:16.215863+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:16.774943+00:00", "trade", 6.6114, 176.0]
["2026-09-01T13:41:16.860127+00:00", "trade", 6.615, 100.0]
["2026-09-01T13:41:16.862972+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:17.119597+00:00", "trade", 6.615, 25.0]
["2026-09-01T13:41:17.164933+00:00", "trade", 6.615, 50.0]
["2026-09-01T13:41:17.192250+00:00", "trade", 6.6186, 1.0]
["2026-09-01T13:41:17.368158+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.368203+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.393513+00:00", "trade", 6.615, 20.0]
["2026-09-01T13:41:17.414269+00:00", "trade", 6.61, 20.0]
["2026-09-01T13:41:17.496078+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.501831+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.501831+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.501876+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.501896+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.501961+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:17.502225+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:17.525282+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:17.697348+00:00", "trade", 6.6177, 3.0]
["2026-09-01T13:41:17.813563+00:00", "trade", 6.6188, 1.0]
["2026-09-01T13:41:18.381000+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:18.555625+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:18.597819+00:00", "trade", 6.6114, 279.0]
["2026-09-01T13:41:19.178339+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:19.423123+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:19.669154+00:00", "trade", 6.615, 20.0]
["2026-09-01T13:41:19.755534+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:19.755585+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:19.855021+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:20.041796+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:20.131685+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:20.236580+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:20.236625+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:20.236632+00:00", "trade", 6.62, 107.0]
["2026-09-01T13:41:20.509109+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:20.864705+00:00", "trade", 6.618, 1.0]
["2026-09-01T13:41:20.989265+00:00", "trade", 6.6123, 9.0]
["2026-09-01T13:41:21.019816+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:21.019861+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:21.020344+00:00", "trade", 6.615, 50.0]
["2026-09-01T13:41:21.067319+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:21.149294+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:21.201519+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:21.201569+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:21.573460+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:21.877409+00:00", "trade", 6.6178, 25.0]
["2026-09-01T13:41:22.004784+00:00", "trade", 6.6338, 100.0]
["2026-09-01T13:41:22.049218+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:22.098124+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:22.098174+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:22.379269+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:22.405085+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:22.418200+00:00", "trade", 6.6178, 16.0]
["2026-09-01T13:41:22.565477+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:22.565527+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:22.565542+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:22.565544+00:00", "trade", 6.62, 87.0]
["2026-09-01T13:41:22.565544+00:00", "trade", 6.62, 600.0]
["2026-09-01T13:41:22.565553+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:22.565560+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:22.565581+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:24.105257+00:00", "trade", 6.615, 100.0]
["2026-09-01T13:41:24.380310+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:24.517086+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:24.882506+00:00", "trade", 6.615, 10.0]
["2026-09-01T13:41:25.612083+00:00", "trade", 6.615, 3.0]
["2026-09-01T13:41:25.612276+00:00", "trade", 6.62, 6.0]
["2026-09-01T13:41:26.749028+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:27.141505+00:00", "trade", 6.6406, 13.0]
["2026-09-01T13:41:28.305864+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:28.404778+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:28.404787+00:00", "trade", 6.615, 20.0]
["2026-09-01T13:41:28.404829+00:00", "trade", 6.615, 20.0]
["2026-09-01T13:41:28.404844+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:28.404983+00:00", "trade", 6.615, 60.0]
["2026-09-01T13:41:28.501061+00:00", "trade", 6.6123, 6.0]
["2026-09-01T13:41:28.502824+00:00", "trade", 6.62, 773.0]
["2026-09-01T13:41:29.294625+00:00", "trade", 6.6136, 5000.0]
["2026-09-01T13:41:29.583255+00:00", "trade", 6.6177, 1.0]
["2026-09-01T13:41:29.735791+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:29.809342+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:29.912723+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:29.924015+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:29.992388+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:30.011911+00:00", "trade", 6.615, 45.0]
["2026-09-01T13:41:30.322719+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:30.446584+00:00", "trade", 6.615, 2.0]
["2026-09-01T13:41:30.474208+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:30.846639+00:00", "trade", 6.615, 10.0]
["2026-09-01T13:41:31.204615+00:00", "trade", 6.615, 100.0]
["2026-09-01T13:41:31.314641+00:00", "trade", 6.6152, 753.0]
["2026-09-01T13:41:31.615225+00:00", "trade", 6.615, 15.0]
["2026-09-01T13:41:31.687259+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:31.707449+00:00", "trade", 6.62, 14.0]
["2026-09-01T13:41:31.948831+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:32.010252+00:00", "trade", 6.615, 3.0]
["2026-09-01T13:41:32.187891+00:00", "trade", 6.62, 35.0]
["2026-09-01T13:41:32.346956+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:32.464670+00:00", "trade", 6.6177, 6.0]
["2026-09-01T13:41:32.589418+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:33.083560+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:33.083586+00:00", "trade", 6.615, 100.0]
["2026-09-01T13:41:33.083620+00:00", "trade", 6.61, 100.0]
["2026-09-01T13:41:33.196172+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:33.749655+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:33.772344+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:33.942501+00:00", "trade", 6.6186, 75.0]
["2026-09-01T13:41:34.087916+00:00", "trade", 6.6186, 1.0]
["2026-09-01T13:41:34.197292+00:00", "trade", 6.615, 400.0]
["2026-09-01T13:41:34.207637+00:00", "trade", 6.615, 4500.0]
["2026-09-01T13:41:34.443711+00:00", "trade", 6.62, 239.0]
["2026-09-01T13:41:34.451839+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:34.639451+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:34.877497+00:00", "trade", 6.619, 1.0]
["2026-09-01T13:41:35.048451+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:35.279871+00:00", "trade", 6.6152, 25.0]
["2026-09-01T13:41:35.291909+00:00", "trade", 6.62, 2.0]
["2026-09-01T13:41:35.495448+00:00", "trade", 6.6187, 200.0]
["2026-09-01T13:41:35.970445+00:00", "trade", 6.61, 200.0]
["2026-09-01T13:41:35.973717+00:00", "trade", 6.615, 6900.0]
["2026-09-01T13:41:35.987441+00:00", "trade", 6.615, 900.0]
["2026-09-01T13:41:36.276381+00:00", "trade", 6.62, 10.0]
["2026-09-01T13:41:36.276431+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:36.276440+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:36.276456+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:36.375742+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:36.375792+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:36.382447+00:00", "trade", 6.6186, 3.0]
["2026-09-01T13:41:36.399028+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:36.670735+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:36.985860+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:37.001926+00:00", "trade", 6.6186, 1.0]
["2026-09-01T13:41:37.130510+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:37.488996+00:00", "trade", 6.615, 11.0]
["2026-09-01T13:41:38.118192+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:38.118242+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:38.151817+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:38.370542+00:00", "trade", 6.615, 12.0]
["2026-09-01T13:41:38.465960+00:00", "trade", 6.6177, 4.0]
["2026-09-01T13:41:38.525426+00:00", "trade", 6.615, 25.0]
["2026-09-01T13:41:38.657567+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:38.673478+00:00", "trade", 6.615, 5.0]
["2026-09-01T13:41:39.002880+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:41:39.133878+00:00", "trade", 6.61, 20.0]
["2026-09-01T13:41:39.485205+00:00", "trade", 6.6114, 1.0]
["2026-09-01T13:41:39.855165+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:40.386044+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:40.400123+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:40.400188+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:40.485446+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:40.748092+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:41.034183+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:41.188931+00:00", "trade", 6.6199, 300.0]
["2026-09-01T13:41:41.228351+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:41.446610+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:41.524090+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:41.725998+00:00", "trade", 6.6199, 20.0]
["2026-09-01T13:41:41.862170+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:41.941735+00:00", "trade", 6.6177, 3.0]
["2026-09-01T13:41:41.961813+00:00", "trade", 6.6177, 1.0]
["2026-09-01T13:41:42.046636+00:00", "trade", 6.61, 5.0]
["2026-09-01T13:41:42.107529+00:00", "trade", 6.615, 99.0]
["2026-09-01T13:41:42.122041+00:00", "trade", 6.6218, 12.0]
["2026-09-01T13:41:42.252184+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:42.268899+00:00", "trade", 6.615, 22.0]
["2026-09-01T13:41:42.309938+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:42.653181+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:43.118227+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:43.147105+00:00", "trade", 6.62, 6.0]
["2026-09-01T13:41:43.422296+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:43.623319+00:00", "trade", 6.6129, 150.0]
["2026-09-01T13:41:43.832854+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:44.011766+00:00", "trade", 6.619, 1.0]
["2026-09-01T13:41:44.016845+00:00", "trade", 6.615, 10.0]
["2026-09-01T13:41:44.034795+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:44.155695+00:00", "trade", 6.618, 1.0]
["2026-09-01T13:41:44.184576+00:00", "trade", 6.6186, 1.0]
["2026-09-01T13:41:44.354812+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:44.355019+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:44.355049+00:00", "trade", 6.615, 20.0]
["2026-09-01T13:41:44.355181+00:00", "trade", 6.615, 30.0]
["2026-09-01T13:41:44.591517+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:45.218841+00:00", "trade", 6.62, 4995.0]
["2026-09-01T13:41:45.351692+00:00", "trade", 6.615, 3.0]
["2026-09-01T13:41:46.248032+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:46.248097+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:46.298923+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:46.482109+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:46.598657+00:00", "trade", 6.6178, 30.0]
["2026-09-01T13:41:46.964638+00:00", "trade", 6.6186, 1.0]
["2026-09-01T13:41:47.008786+00:00", "trade", 6.6178, 11.0]
["2026-09-01T13:41:47.055427+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:47.081542+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:47.098306+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:47.351837+00:00", "trade", 6.615, 50.0]
["2026-09-01T13:41:47.377052+00:00", "trade", 6.6177, 1.0]
["2026-09-01T13:41:47.746626+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:47.901498+00:00", "trade", 6.615, 100.0]
["2026-09-01T13:41:48.674401+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:48.704723+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:49.518762+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:50.769354+00:00", "trade", 6.615, 250.0]
["2026-09-01T13:41:50.769369+00:00", "trade", 6.61, 250.0]
["2026-09-01T13:41:52.022671+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:52.022732+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:52.543373+00:00", "trade", 6.615, 100.0]
["2026-09-01T13:41:53.064037+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:54.024948+00:00", "trade", 6.615, 12.0]
["2026-09-01T13:41:54.201591+00:00", "trade", 6.6186, 1.0]
["2026-09-01T13:41:54.619440+00:00", "trade", 6.615, 10.0]
["2026-09-01T13:41:54.946009+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:54.956260+00:00", "trade", 6.615, 1.0]
["2026-09-01T13:41:54.959375+00:00", "trade", 6.6123, 1.0]
["2026-09-01T13:41:55.035258+00:00", "trade", 6.615, 217.0]
["2026-09-01T13:41:55.181325+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:55.322892+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:55.322957+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:55.323579+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:55.440172+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:55.468100+00:00", "trade", 6.615, 200.0]
["2026-09-01T13:41:55.469646+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:41:55.470873+00:00", "trade", 6.61, 10.0]
["2026-09-01T13:41:55.471853+00:00", "trade", 6.61, 10.0]
["2026-09-01T13:41:56.007919+00:00", "trade", 6.615, 100.0]
["2026-09-01T13:41:56.227917+00:00", "trade", 6.62, 1.0]
["2026-09-01T13:41:56.227973+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:56.227978+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:56.228033+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364372+00:00", "trade", 6.62, 89.0]
["2026-09-01T13:41:57.364375+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:57.364378+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:57.364378+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:57.364425+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364440+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364445+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364465+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364480+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364500+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364501+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:57.364501+00:00", "trade", 6.62, 16.0]
["2026-09-01T13:41:57.364515+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364786+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364793+00:00", "trade", 6.62, 104.0]
["2026-09-01T13:41:57.364802+00:00", "trade", 6.62, 200.0]
["2026-09-01T13:41:57.364811+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:57.364811+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:41:57.364886+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364886+00:00", "quote", 6.61, 6.62]
["2026-09-01T13:41:57.364958+00:00", "trade", 6.62, 108.0]
["2026-09-01T13:41:57.364977+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:57.365031+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:57.365061+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:57.365117+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:57.365117+00:00", "quote", 6.62, 6.62]
["2026-09-01T13:41:57.365232+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:57.365753+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:57.365803+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:57.365809+00:00", "trade", 6.63, 549.0]
["2026-09-01T13:41:57.366047+00:00", "trade", 6.62, 11.0]
["2026-09-01T13:41:57.366251+00:00", "trade", 6.625, 742.0]
["2026-09-01T13:41:57.367340+00:00", "trade", 6.625, 3.0]
["2026-09-01T13:41:57.367965+00:00", "trade", 6.625, 3.0]
["2026-09-01T13:41:57.368445+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:57.375285+00:00", "trade", 6.625, 550.0]
["2026-09-01T13:41:57.375345+00:00", "trade", 6.625, 192.0]
["2026-09-01T13:41:57.383705+00:00", "trade", 6.625, 700.0]
["2026-09-01T13:41:57.386159+00:00", "trade", 6.62, 14.0]
["2026-09-01T13:41:57.387091+00:00", "trade", 6.625, 550.0]
["2026-09-01T13:41:57.388922+00:00", "trade", 6.625, 192.0]
["2026-09-01T13:41:57.465386+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:57.465386+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:57.583141+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:58.364868+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:58.866871+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:41:58.878884+00:00", "trade", 6.6286, 1.0]
["2026-09-01T13:41:59.278100+00:00", "trade", 6.628, 1.0]
["2026-09-01T13:41:59.515473+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:59.978015+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:41:59.992410+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:00.222316+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:42:00.223847+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:00.224406+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:00.224818+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:00.225798+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:00.225810+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:00.226800+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:00.328811+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:01.748842+00:00", "trade", 6.6576, 27.0]
["2026-09-01T13:42:02.949854+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:03.012022+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:42:03.033490+00:00", "trade", 6.625, 2.0]
["2026-09-01T13:42:03.721210+00:00", "trade", 6.6286, 1.0]
["2026-09-01T13:42:04.269861+00:00", "trade", 6.6278, 50.0]
["2026-09-01T13:42:04.544268+00:00", "trade", 6.6297, 2.0]
["2026-09-01T13:42:04.671119+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:04.686167+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:04.686693+00:00", "trade", 6.625, 300.0]
["2026-09-01T13:42:04.687369+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:04.688229+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:04.689679+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:04.690948+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:04.692148+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:04.693925+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:04.788589+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:04.944861+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:05.975190+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:06.500042+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:06.568864+00:00", "trade", 6.625, 20.0]
["2026-09-01T13:42:06.568891+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:42:06.568909+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:42:06.568918+00:00", "trade", 6.625, 20.0]
["2026-09-01T13:42:06.569057+00:00", "trade", 6.625, 260.0]
["2026-09-01T13:42:06.629588+00:00", "trade", 6.625, 152.0]
["2026-09-01T13:42:07.045384+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.054230+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.126036+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.213003+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.213134+00:00", "trade", 6.63, 900.0]
["2026-09-01T13:42:07.213134+00:00", "trade", 6.63, 2300.0]
["2026-09-01T13:42:07.213134+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:42:07.213134+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.213137+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:42:07.213140+00:00", "trade", 6.63, 400.0]
["2026-09-01T13:42:07.213140+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:42:07.213140+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:42:07.213189+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.213209+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:42:07.213302+00:00", "trade", 6.63, 24.0]
["2026-09-01T13:42:07.213329+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.213365+00:00", "trade", 6.63, 14.0]
["2026-09-01T13:42:07.213506+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:42:07.213515+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.213522+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213525+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:42:07.213540+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213555+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213565+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213615+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213635+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213635+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213654+00:00", "trade", 6.63, 512.0]
["2026-09-01T13:42:07.213655+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213675+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213688+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:42:07.213690+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:42:07.213735+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.213785+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.213792+00:00", "trade", 6.63, 188.0]
["2026-09-01T13:42:07.213796+00:00", "trade", 6.63, 346.0]
["2026-09-01T13:42:07.213802+00:00", "trade", 6.63, 71.0]
["2026-09-01T13:42:07.213802+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:42:07.213802+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:42:07.213804+00:00", "trade", 6.63, 559.0]
["2026-09-01T13:42:07.213807+00:00", "trade", 6.63, 136.0]
["2026-09-01T13:42:07.213822+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213825+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213829+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:42:07.213829+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213835+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213835+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.213838+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213841+00:00", "trade", 6.63, 572.0]
["2026-09-01T13:42:07.213844+00:00", "trade", 6.63, 60.0]
["2026-09-01T13:42:07.213844+00:00", "trade", 6.63, 248.0]
["2026-09-01T13:42:07.213844+00:00", "trade", 6.63, 348.0]
["2026-09-01T13:42:07.213849+00:00", "trade", 6.63, 78.0]
["2026-09-01T13:42:07.213849+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213849+00:00", "trade", 6.63, 84.0]
["2026-09-01T13:42:07.213850+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.213852+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213865+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.213873+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213885+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213909+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213949+00:00", "trade", 6.63, 572.0]
["2026-09-01T13:42:07.213958+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213985+00:00", "trade", 6.63, 95.0]
["2026-09-01T13:42:07.213985+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:42:07.213991+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.213991+00:00", "trade", 6.63, 175.0]
["2026-09-01T13:42:07.213995+00:00", "trade", 6.63, 216.0]
["2026-09-01T13:42:07.213995+00:00", "trade", 6.63, 28.0]
["2026-09-01T13:42:07.214000+00:00", "trade", 6.63, 256.0]
["2026-09-01T13:42:07.214011+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.214021+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.214021+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214031+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214031+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214036+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214041+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214061+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214081+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214101+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214101+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214141+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214156+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:42:07.214166+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214199+00:00", "trade", 6.63, 96.0]
["2026-09-01T13:42:07.214199+00:00", "trade", 6.63, 96.0]
["2026-09-01T13:42:07.214213+00:00", "trade", 6.63, 96.0]
["2026-09-01T13:42:07.214318+00:00", "trade", 6.63, 14.0]
["2026-09-01T13:42:07.214326+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214341+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214381+00:00", "trade", 6.63, 23.0]
["2026-09-01T13:42:07.214382+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214447+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214552+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214703+00:00", "trade", 6.63, 23.0]
["2026-09-01T13:42:07.214868+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.214888+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.215364+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.215424+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.215693+00:00", "trade", 6.63, 27.0]
["2026-09-01T13:42:07.215965+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.216422+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.216923+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.220273+00:00", "trade", 6.625, 5.0]
["2026-09-01T13:42:07.221343+00:00", "trade", 6.635, 482.0]
["2026-09-01T13:42:07.222170+00:00", "trade", 6.6323, 2.0]
["2026-09-01T13:42:07.222414+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.239837+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.262057+00:00", "trade", 6.64, 4.0]
["2026-09-01T13:42:07.262135+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.315442+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.315442+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.315743+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.361702+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.452373+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.536910+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.536985+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.674563+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.752766+00:00", "trade", 6.635, 2.0]
["2026-09-01T13:42:07.983235+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.983238+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.983238+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:42:07.983247+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:42:07.983247+00:00", "trade", 6.63, 400.0]
["2026-09-01T13:42:07.983248+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983250+00:00", "trade", 6.63, 396.0]
["2026-09-01T13:42:07.983250+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.983253+00:00", "trade", 6.63, 9.0]
["2026-09-01T13:42:07.983268+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983313+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983323+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983328+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983328+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983358+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983438+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983458+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:07.983474+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983476+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.983476+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:07.983484+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983484+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983485+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:42:07.983488+00:00", "trade", 6.63, 98.0]
["2026-09-01T13:42:07.983491+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:42:07.983491+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:42:07.983539+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983539+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983559+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983559+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983569+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983569+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983614+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983619+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983639+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983729+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:07.983739+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.983764+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.984145+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.984311+00:00", "trade", 6.63, 19.0]
["2026-09-01T13:42:07.984471+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.987483+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.987553+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:07.993948+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.006492+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:42:08.007647+00:00", "trade", 6.63, 23.0]
["2026-09-01T13:42:08.024130+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.027343+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.029648+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.060352+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.083622+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.086278+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.101675+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.126173+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.135716+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.142673+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.215827+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.215872+00:00", "trade", 6.6205, 666.0]
["2026-09-01T13:42:08.279597+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:42:08.280100+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.290334+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.340949+00:00", "trade", 6.6386, 10.0]
["2026-09-01T13:42:08.521455+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.521520+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.557391+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.557446+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.562616+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:42:08.562622+00:00", "trade", 6.63, 6.0]
["2026-09-01T13:42:08.562625+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:42:08.562663+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.562668+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.562693+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.665834+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.719883+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:08.898793+00:00", "trade", 6.625, 8.0]
["2026-09-01T13:42:08.955158+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:09.123022+00:00", "trade", 6.625, 8.0]
["2026-09-01T13:42:09.360072+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:09.360143+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:09.431312+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:09.673765+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:09.780375+00:00", "trade", 6.625, 4.0]
["2026-09-01T13:42:09.895649+00:00", "trade", 6.625, 5.0]
["2026-09-01T13:42:09.895658+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:42:09.895760+00:00", "trade", 6.625, 309.0]
["2026-09-01T13:42:10.029186+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:10.034734+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:10.068515+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:10.425325+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:10.795697+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:10.817439+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:11.124320+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:11.632570+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:11.976419+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:12.038783+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:12.641092+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:12.641163+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:12.763714+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:13.035191+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:13.078117+00:00", "trade", 6.6299, 33.0]
["2026-09-01T13:42:13.080358+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:13.377532+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:13.779815+00:00", "trade", 6.6278, 30.0]
["2026-09-01T13:42:14.612282+00:00", "trade", 6.6277, 2.0]
["2026-09-01T13:42:14.648253+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:14.648313+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:14.722864+00:00", "trade", 6.63, 1280.0]
["2026-09-01T13:42:14.723658+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:42:14.784192+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:14.950777+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:42:15.075346+00:00", "trade", 6.625, 500.0]
["2026-09-01T13:42:15.605849+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:15.687333+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:16.444522+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:16.488452+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:16.490351+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:16.799843+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:17.106305+00:00", "trade", 6.6287, 205.0]
["2026-09-01T13:42:17.780589+00:00", "trade", 6.6268, 2.0]
["2026-09-01T13:42:18.693738+00:00", "trade", 6.6277, 10.0]
["2026-09-01T13:42:19.047868+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:19.215587+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.247294+00:00", "trade", 6.63, 4.0]
["2026-09-01T13:42:19.247353+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.247428+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.247478+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.260359+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.260408+00:00", "trade", 6.63, 450.0]
["2026-09-01T13:42:19.359169+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.536291+00:00", "trade", 6.6277, 5.0]
["2026-09-01T13:42:19.545255+00:00", "trade", 6.625, 6.0]
["2026-09-01T13:42:19.566318+00:00", "trade", 6.625, 1.0]
["2026-09-01T13:42:19.571355+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.571415+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.571435+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.578677+00:00", "trade", 6.6277, 3.0]
["2026-09-01T13:42:19.647451+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:19.968613+00:00", "trade", 6.625, 75.0]
["2026-09-01T13:42:20.020183+00:00", "trade", 6.625, 240.0]
["2026-09-01T13:42:20.138365+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:20.427499+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:21.000183+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:21.009425+00:00", "trade", 6.625, 252.0]
["2026-09-01T13:42:21.017379+00:00", "trade", 6.625, 52.0]
["2026-09-01T13:42:21.020131+00:00", "trade", 6.625, 410.0]
["2026-09-01T13:42:21.021496+00:00", "trade", 6.625, 68.0]
["2026-09-01T13:42:21.025619+00:00", "trade", 6.625, 288.0]
["2026-09-01T13:42:21.030716+00:00", "trade", 6.625, 2.0]
["2026-09-01T13:42:21.103995+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:21.702859+00:00", "trade", 6.63, 5.0]
["2026-09-01T13:42:21.885691+00:00", "trade", 6.625, 2.0]
["2026-09-01T13:42:21.919113+00:00", "trade", 6.625, 1508.0]
["2026-09-01T13:42:21.932660+00:00", "trade", 6.625, 1.0]
["2026-09-01T13:42:21.935054+00:00", "trade", 6.625, 1.0]
["2026-09-01T13:42:21.940040+00:00", "trade", 6.629, 5.0]
["2026-09-01T13:42:21.942603+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:21.961448+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:21.961628+00:00", "trade", 6.625, 34.0]
["2026-09-01T13:42:21.961709+00:00", "trade", 6.625, 200.0]
["2026-09-01T13:42:21.961802+00:00", "trade", 6.625, 900.0]
["2026-09-01T13:42:21.965044+00:00", "trade", 6.625, 766.0]
["2026-09-01T13:42:22.317108+00:00", "trade", 6.629, 35.0]
["2026-09-01T13:42:22.621270+00:00", "trade", 6.6277, 1.0]
["2026-09-01T13:42:22.669490+00:00", "trade", 6.6277, 1.0]
["2026-09-01T13:42:23.185384+00:00", "trade", 6.6278, 100.0]
["2026-09-01T13:42:23.416677+00:00", "trade", 6.6278, 100.0]
["2026-09-01T13:42:23.637525+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:23.660952+00:00", "trade", 6.622, 2.0]
["2026-09-01T13:42:23.777984+00:00", "trade", 6.6277, 5.0]
["2026-09-01T13:42:23.887223+00:00", "trade", 6.625, 100.0]
["2026-09-01T13:42:24.251348+00:00", "trade", 6.6277, 15.0]
["2026-09-01T13:42:24.552735+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:24.686769+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:24.759231+00:00", "trade", 6.6277, 10.0]
["2026-09-01T13:42:24.763769+00:00", "trade", 6.63, 38.0]
["2026-09-01T13:42:24.921509+00:00", "trade", 6.6277, 1.0]
["2026-09-01T13:42:25.041552+00:00", "trade", 6.625, 10.0]
["2026-09-01T13:42:25.236071+00:00", "trade", 6.6201, 10000.0]
["2026-09-01T13:42:25.254838+00:00", "trade", 6.6286, 1.0]
["2026-09-01T13:42:25.267619+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:42:25.515824+00:00", "trade", 6.6277, 1.0]
["2026-09-01T13:42:25.622778+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:25.652890+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:26.101000+00:00", "trade", 6.6277, 1.0]
["2026-09-01T13:42:26.334594+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:26.334599+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:26.334888+00:00", "trade", 6.63, 23.0]
["2026-09-01T13:42:26.334945+00:00", "trade", 6.63, 14.0]
["2026-09-01T13:42:26.359483+00:00", "trade", 6.625, 1.0]
["2026-09-01T13:42:26.359844+00:00", "trade", 6.625, 1.0]
["2026-09-01T13:42:26.391575+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:26.524351+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:26.524652+00:00", "trade", 6.63, 23.0]
["2026-09-01T13:42:26.584785+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:26.880601+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:42:27.053130+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:27.109229+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:27.110071+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:27.110143+00:00", "trade", 6.63, 248.0]
["2026-09-01T13:42:27.110143+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:27.110152+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:27.110161+00:00", "trade", 6.63, 800.0]
["2026-09-01T13:42:27.110161+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:27.110164+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:42:27.110197+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:27.110204+00:00", "trade", 6.63, 800.0]
["2026-09-01T13:42:27.110211+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:27.110212+00:00", "trade", 6.63, 7.0]
["2026-09-01T13:42:27.110212+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:42:27.110217+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:42:27.110217+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:27.110218+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:27.110223+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:42:27.110223+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:42:27.110225+00:00", "trade", 6.63, 300.0]
["2026-09-01T13:42:27.110228+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:42:27.110228+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:42:27.110257+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:27.110262+00:00", "quote", 6.62, 6.63]
["2026-09-01T13:42:27.110300+00:00", "trade", 6.63, 494.0]
["2026-09-01T13:42:27.110332+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:27.110342+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:27.110347+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:27.110357+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:27.110392+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:27.110392+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:27.110393+00:00", "trade", 6.63, 50.0]
["2026-09-01T13:42:27.110397+00:00", "trade", 6.63, 149.0]
["2026-09-01T13:42:27.110397+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110402+00:00", "trade", 6.63, 98.0]
["2026-09-01T13:42:27.110402+00:00", "trade", 6.63, 277.0]
["2026-09-01T13:42:27.110417+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110427+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110472+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110472+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110477+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110477+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110483+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110487+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110533+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110542+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110577+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110582+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110582+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110587+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110597+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110627+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110652+00:00", "quote", 6.63, 6.63]
["2026-09-01T13:42:27.110694+00:00", "trade", 6.63, 700.0]
["2026-09-01T13:42:27.110713+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110758+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110933+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.110958+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.111044+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.111044+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.111830+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.114391+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.114652+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.114652+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.115983+00:00", "trade", 6.625, 5.0]
["2026-09-01T13:42:27.119198+00:00", "trade", 6.635, 400.0]
["2026-09-01T13:42:27.120807+00:00", "trade", 6.635, 400.0]
["2026-09-01T13:42:27.141180+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.145330+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.210395+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.220073+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:27.538291+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:42:28.147885+00:00", "trade", 6.6322, 38.0]
["2026-09-01T13:42:28.272526+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:42:28.762215+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:42:29.058868+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:29.182316+00:00", "trade", 6.634, 1031.0]
["2026-09-01T13:42:29.992432+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:30.033524+00:00", "trade", 6.64, 1200.0]
["2026-09-01T13:42:30.377630+00:00", "trade", 6.635, 20.0]
["2026-09-01T13:42:30.725598+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:30.935272+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:42:31.041666+00:00", "trade", 6.6314, 1.0]
["2026-09-01T13:42:31.067553+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:31.390656+00:00", "trade", 6.635, 5.0]
["2026-09-01T13:42:31.604102+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:42:32.138820+00:00", "trade", 6.635, 7.0]
["2026-09-01T13:42:32.243151+00:00", "trade", 6.635, 10.0]
["2026-09-01T13:42:32.498338+00:00", "trade", 6.639, 100.0]
["2026-09-01T13:42:32.908660+00:00", "trade", 6.638, 1.0]
["2026-09-01T13:42:33.036372+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:33.261665+00:00", "trade", 6.64, 55.0]
["2026-09-01T13:42:33.295814+00:00", "trade", 6.6377, 1.0]
["2026-09-01T13:42:33.541117+00:00", "trade", 6.635, 200.0]
["2026-09-01T13:42:33.586101+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:33.754583+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:33.754626+00:00", "trade", 6.64, 4300.0]
["2026-09-01T13:42:33.755191+00:00", "trade", 6.6399, 4300.0]
["2026-09-01T13:42:33.757131+00:00", "trade", 6.6384, 4300.0]
["2026-09-01T13:42:33.759056+00:00", "trade", 6.6384, 4100.0]
["2026-09-01T13:42:35.324449+00:00", "trade", 6.635, 151.0]
["2026-09-01T13:42:35.326437+00:00", "trade", 6.635, 1.0]
["2026-09-01T13:42:36.193993+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.330946+00:00", "trade", 6.63, 20.0]
["2026-09-01T13:42:36.411281+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.501687+00:00", "trade", 6.6399, 2000.0]
["2026-09-01T13:42:36.502115+00:00", "trade", 6.6399, 3000.0]
["2026-09-01T13:42:36.502132+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.502894+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.502950+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:42:36.502957+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:42:36.502979+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.502980+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:42:36.502980+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:42:36.502984+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:42:36.502984+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:42:36.502987+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:42:36.502989+00:00", "trade", 6.64, 500.0]
["2026-09-01T13:42:36.503001+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:42:36.503001+00:00", "trade", 6.64, 87.0]
["2026-09-01T13:42:36.503004+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.503024+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.503029+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.503034+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.503049+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.503049+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.503064+00:00", "quote", 6.63, 6.64]
["2026-09-01T13:42:36.503074+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:42:36.503089+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:42:36.503119+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:42:36.503185+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:42:36.503190+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:42:36.503195+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:42:36.503210+00:00", "quote", 6.64, 6.64]
["2026-09-01T13:42:36.503215+00:00", "trade", 6.64, 50.0]
["2026-09-01T13:42:36.503215+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503218+00:00", "trade", 6.64, 92.0]
["2026-09-01T13:42:36.503218+00:00", "trade", 6.64, 300.0]
["2026-09-01T13:42:36.503225+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503230+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503235+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503240+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503250+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503300+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503305+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503320+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.503470+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.504127+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.504177+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.507019+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.516440+00:00", "trade", 6.6386, 50.0]
["2026-09-01T13:42:36.517273+00:00", "trade", 6.645, 2.0]
["2026-09-01T13:42:36.517339+00:00", "trade", 6.645, 439.0]
["2026-09-01T13:42:36.517400+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:36.518061+00:00", "trade", 6.645, 9.0]
["2026-09-01T13:42:36.538729+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.595013+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.603549+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.603554+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:36.685644+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:42:36.685837+00:00", "trade", 6.6386, 1.0]
["2026-09-01T13:42:36.687127+00:00", "trade", 6.645, 439.0]
["2026-09-01T13:42:36.688257+00:00", "trade", 6.645, 439.0]
["2026-09-01T13:42:37.002795+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:37.011639+00:00", "trade", 6.645, 300.0]
["2026-09-01T13:42:37.051859+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:37.835358+00:00", "trade", 6.645, 1000.0]
["2026-09-01T13:42:37.896448+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:37.896474+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:38.059280+00:00", "trade", 6.6486, 2.0]
["2026-09-01T13:42:38.148424+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:38.220579+00:00", "trade", 6.645, 50.0]
["2026-09-01T13:42:39.529777+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:42:39.586612+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:42:39.657927+00:00", "trade", 6.6499, 10.0]
["2026-09-01T13:42:40.289288+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:40.599238+00:00", "trade", 6.6423, 1.0]
["2026-09-01T13:42:40.909824+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:41.372067+00:00", "trade", 6.6499, 25.0]
["2026-09-01T13:42:41.593253+00:00", "trade", 6.6477, 1.0]
["2026-09-01T13:42:41.876062+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:41.953111+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:42.144526+00:00", "trade", 6.6486, 117.0]
["2026-09-01T13:42:42.145377+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:42.270807+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:42.462810+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:42.463339+00:00", "trade", 6.645, 40.0]
["2026-09-01T13:42:42.842257+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:42:42.933843+00:00", "trade", 6.6401, 25.0]
["2026-09-01T13:42:42.958490+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:42:42.985380+00:00", "trade", 6.645, 174.0]
["2026-09-01T13:42:42.985747+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:43.030281+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:43.226500+00:00", "trade", 6.645, 87.0]
["2026-09-01T13:42:43.226608+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:43.235374+00:00", "trade", 6.6478, 100.0]
["2026-09-01T13:42:43.376085+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:42:43.670736+00:00", "trade", 6.645, 10.0]
["2026-09-01T13:42:43.671220+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:43.925900+00:00", "trade", 6.64, 62.0]
["2026-09-01T13:42:45.053896+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:42:45.094285+00:00", "trade", 6.64, 25.0]
["2026-09-01T13:42:45.404978+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:45.405298+00:00", "trade", 6.64, 10.0]
["2026-09-01T13:42:45.406236+00:00", "trade", 6.64, 14.0]
["2026-09-01T13:42:46.058339+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:46.110288+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:42:47.111472+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:47.236948+00:00", "trade", 6.645, 249.0]
["2026-09-01T13:42:47.242433+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:47.242650+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:47.339335+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:48.057026+00:00", "trade", 6.6432, 1.0]
["2026-09-01T13:42:48.386187+00:00", "trade", 6.645, 2000.0]
["2026-09-01T13:42:48.550660+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:48.553823+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:48.680621+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:49.326266+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:42:49.402358+00:00", "trade", 6.64, 1009.0]
["2026-09-01T13:42:49.683871+00:00", "trade", 6.645, 53.0]
["2026-09-01T13:42:49.873698+00:00", "trade", 6.645, 2.0]
["2026-09-01T13:42:50.417823+00:00", "trade", 6.6486, 1.0]
["2026-09-01T13:42:52.598500+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:42:52.630992+00:00", "trade", 6.645, 101.0]
["2026-09-01T13:42:53.456137+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:42:53.496463+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:53.865391+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:54.228124+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:54.384968+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:54.652239+00:00", "trade", 6.645, 10.0]
["2026-09-01T13:42:55.137321+00:00", "trade", 6.645, 1500.0]
["2026-09-01T13:42:55.700019+00:00", "trade", 6.6478, 20.0]
["2026-09-01T13:42:56.277625+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:42:56.331619+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:56.471010+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:42:56.532648+00:00", "trade", 6.6423, 10.0]
["2026-09-01T13:42:56.567633+00:00", "trade", 6.6478, 30.0]
["2026-09-01T13:42:56.888149+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:42:57.081278+00:00", "trade", 6.645, 81.0]
["2026-09-01T13:42:57.533083+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:57.533444+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:42:58.010310+00:00", "trade", 6.645, 30.0]
["2026-09-01T13:42:58.082876+00:00", "trade", 6.645, 15.0]
["2026-09-01T13:42:58.119010+00:00", "trade", 6.6477, 1.0]
["2026-09-01T13:42:58.452875+00:00", "trade", 6.645, 750.0]
["2026-09-01T13:42:59.019195+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:59.035544+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:59.437983+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:59.546662+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:42:59.992459+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:00.280673+00:00", "trade", 6.6468, 1.0]
["2026-09-01T13:43:00.436877+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:00.505113+00:00", "trade", 6.6463, 1000.0]
["2026-09-01T13:43:00.561792+00:00", "trade", 6.6318, 9.0]
["2026-09-01T13:43:01.329232+00:00", "trade", 6.645, 3.0]
["2026-09-01T13:43:03.903703+00:00", "trade", 6.649, 10.0]
["2026-09-01T13:43:04.065121+00:00", "trade", 6.645, 1000.0]
["2026-09-01T13:43:04.116225+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:43:04.910147+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:05.453071+00:00", "trade", 6.6486, 5.0]
["2026-09-01T13:43:05.675992+00:00", "trade", 6.645, 400.0]
["2026-09-01T13:43:05.795792+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:05.866271+00:00", "trade", 6.645, 200.0]
["2026-09-01T13:43:06.049882+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:06.651591+00:00", "trade", 6.6478, 100.0]
["2026-09-01T13:43:07.136631+00:00", "trade", 6.645, 19.0]
["2026-09-01T13:43:07.893207+00:00", "trade", 6.6486, 60.0]
["2026-09-01T13:43:08.122361+00:00", "trade", 6.645, 10.0]
["2026-09-01T13:43:08.267613+00:00", "trade", 6.6477, 5.0]
["2026-09-01T13:43:08.288143+00:00", "trade", 6.6477, 1.0]
["2026-09-01T13:43:08.892775+00:00", "trade", 6.645, 20.0]
["2026-09-01T13:43:09.685551+00:00", "trade", 6.645, 7.0]
["2026-09-01T13:43:09.818719+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:10.102319+00:00", "trade", 6.645, 1080.0]
["2026-09-01T13:43:10.337636+00:00", "trade", 6.64, 264.0]
["2026-09-01T13:43:10.468687+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:10.469429+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:10.644050+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:10.819292+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:11.434623+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:11.500876+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:43:11.667292+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:12.302125+00:00", "trade", 6.6514, 500.0]
["2026-09-01T13:43:12.505857+00:00", "trade", 6.6422, 20.0]
["2026-09-01T13:43:13.043036+00:00", "trade", 6.648, 200.0]
["2026-09-01T13:43:13.098076+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:43:13.158493+00:00", "trade", 6.645, 111.0]
["2026-09-01T13:43:13.376904+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:13.441232+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:13.874710+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:14.070538+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:43:14.070616+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:14.070622+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:14.072336+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:14.079897+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:43:14.079969+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:14.904483+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:14.904538+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:14.978220+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:43:15.190619+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:15.210441+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:15.961051+00:00", "trade", 6.6466, 8.0]
["2026-09-01T13:43:15.962696+00:00", "trade", 6.645, 50.0]
["2026-09-01T13:43:15.967463+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:43:15.988866+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.034635+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.196909+00:00", "trade", 6.65, 22.0]
["2026-09-01T13:43:16.196978+00:00", "trade", 6.65, 14.0]
["2026-09-01T13:43:16.197076+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197082+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197092+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197092+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197102+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:16.197106+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197117+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197204+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:16.197210+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:16.197213+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:16.197219+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:16.197237+00:00", "trade", 6.65, 900.0]
["2026-09-01T13:43:16.197240+00:00", "trade", 6.65, 252.0]
["2026-09-01T13:43:16.197242+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197243+00:00", "trade", 6.65, 2100.0]
["2026-09-01T13:43:16.197243+00:00", "trade", 6.65, 400.0]
["2026-09-01T13:43:16.197261+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:43:16.197262+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:16.197273+00:00", "trade", 6.65, 7.0]
["2026-09-01T13:43:16.197342+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:16.197357+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:43:16.197357+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:43:16.197363+00:00", "trade", 6.65, 84.0]
["2026-09-01T13:43:16.197363+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:43:16.197372+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:16.197378+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:16.197383+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:16.197463+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197477+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197477+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197528+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197553+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197583+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197648+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197663+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.197763+00:00", "trade", 6.65, 11.0]
["2026-09-01T13:43:16.197979+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.198480+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.198771+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.198828+00:00", "trade", 6.65, 11.0]
["2026-09-01T13:43:16.201357+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.202445+00:00", "trade", 6.65, 14.0]
["2026-09-01T13:43:16.204725+00:00", "trade", 6.645, 4.0]
["2026-09-01T13:43:16.210081+00:00", "trade", 6.655, 222.0]
["2026-09-01T13:43:16.216263+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:43:16.297380+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.297435+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:16.880639+00:00", "trade", 6.6419, 2.0]
["2026-09-01T13:43:18.594813+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:19.020725+00:00", "trade", 6.6597, 21.0]
["2026-09-01T13:43:19.034116+00:00", "trade", 6.6597, 1.0]
["2026-09-01T13:43:19.667957+00:00", "trade", 6.655, 10.0]
["2026-09-01T13:43:19.848820+00:00", "trade", 6.655, 250.0]
["2026-09-01T13:43:19.875614+00:00", "trade", 6.655, 5.0]
["2026-09-01T13:43:20.969376+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:43:21.419852+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:21.657874+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:21.657949+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:21.674591+00:00", "trade", 6.655, 3.0]
["2026-09-01T13:43:21.709291+00:00", "trade", 6.655, 222.0]
["2026-09-01T13:43:21.712770+00:00", "trade", 6.655, 222.0]
["2026-09-01T13:43:21.742878+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:43:21.776697+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:21.995495+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:43:21.995735+00:00", "trade", 6.655, 25.0]
["2026-09-01T13:43:22.075627+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:22.112194+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:22.112203+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:43:22.112236+00:00", "trade", 6.655, 20.0]
["2026-09-01T13:43:22.112245+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:43:22.112401+00:00", "trade", 6.655, 279.0]
["2026-09-01T13:43:22.525625+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:23.168138+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:23.202618+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:23.236654+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:23.544971+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:43:23.768966+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:43:24.204048+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:24.653397+00:00", "trade", 6.6501, 200.0]
["2026-09-01T13:43:25.039047+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:25.258826+00:00", "trade", 6.66, 3003.0]
["2026-09-01T13:43:25.259196+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:43:25.527405+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:43:25.800831+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:43:26.665122+00:00", "trade", 6.6501, 1.0]
["2026-09-01T13:43:26.891048+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:26.891109+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:27.428151+00:00", "trade", 6.653, 11000.0]
["2026-09-01T13:43:27.477652+00:00", "trade", 6.6577, 1029.0]
["2026-09-01T13:43:27.490565+00:00", "trade", 6.655, 300.0]
["2026-09-01T13:43:27.616081+00:00", "trade", 6.655, 10.0]
["2026-09-01T13:43:27.645280+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:43:27.921879+00:00", "trade", 6.659, 50.0]
["2026-09-01T13:43:28.342541+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:28.495700+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:28.874677+00:00", "trade", 6.655, 900.0]
["2026-09-01T13:43:28.874686+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:43:29.153877+00:00", "trade", 6.655, 2.0]
["2026-09-01T13:43:29.861490+00:00", "trade", 6.6586, 40.0]
["2026-09-01T13:43:29.992476+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:31.225638+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:43:31.292644+00:00", "trade", 6.655, 6.0]
["2026-09-01T13:43:31.430150+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:31.550391+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:31.973835+00:00", "trade", 6.655, 13.0]
["2026-09-01T13:43:31.973953+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:32.095649+00:00", "trade", 6.6577, 2.0]
["2026-09-01T13:43:33.461031+00:00", "trade", 6.655, 10.0]
["2026-09-01T13:43:34.810432+00:00", "trade", 6.6587, 300.0]
["2026-09-01T13:43:35.452190+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:43:35.814809+00:00", "trade", 6.65, 29.0]
["2026-09-01T13:43:35.834353+00:00", "trade", 6.655, 5.0]
["2026-09-01T13:43:36.134639+00:00", "trade", 6.655, 1000.0]
["2026-09-01T13:43:36.483085+00:00", "trade", 6.658, 5.0]
["2026-09-01T13:43:36.772311+00:00", "trade", 6.6501, 750.0]
["2026-09-01T13:43:36.891229+00:00", "trade", 6.651, 6.0]
["2026-09-01T13:43:38.024478+00:00", "trade", 6.655, 550.0]
["2026-09-01T13:43:38.025206+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:38.026532+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:38.072936+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:38.412432+00:00", "trade", 6.6597, 20.0]
["2026-09-01T13:43:38.523788+00:00", "trade", 6.6514, 1000.0]
["2026-09-01T13:43:38.798158+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:43:39.009471+00:00", "trade", 6.655, 110.0]
["2026-09-01T13:43:39.015341+00:00", "trade", 6.655, 22.0]
["2026-09-01T13:43:39.020213+00:00", "trade", 6.655, 182.0]
["2026-09-01T13:43:39.025506+00:00", "trade", 6.655, 30.0]
["2026-09-01T13:43:39.280047+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:43:39.613367+00:00", "trade", 6.655, 12.0]
["2026-09-01T13:43:39.812642+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:39.834240+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:39.888282+00:00", "trade", 6.655, 4.0]
["2026-09-01T13:43:39.934622+00:00", "trade", 6.655, 10.0]
["2026-09-01T13:43:40.811535+00:00", "trade", 6.655, 300.0]
["2026-09-01T13:43:40.811565+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:40.811649+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:40.873588+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:41.576181+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:42.233180+00:00", "trade", 6.6501, 1000.0]
["2026-09-01T13:43:42.350471+00:00", "trade", 6.655, 20.0]
["2026-09-01T13:43:42.350501+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:43:42.350610+00:00", "trade", 6.655, 379.0]
["2026-09-01T13:43:42.381177+00:00", "trade", 6.651, 1.0]
["2026-09-01T13:43:43.227180+00:00", "trade", 6.65, 75.0]
["2026-09-01T13:43:43.229546+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:43.714816+00:00", "trade", 6.65, 62.0]
["2026-09-01T13:43:43.714821+00:00", "trade", 6.65, 503.0]
["2026-09-01T13:43:43.714824+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:43:43.714824+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.714827+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:43:43.714836+00:00", "trade", 6.65, 600.0]
["2026-09-01T13:43:43.714841+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714843+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:43:43.714843+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:43:43.714848+00:00", "trade", 6.65, 600.0]
["2026-09-01T13:43:43.714848+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:43:43.714848+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:43:43.714851+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:43:43.714851+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:43:43.714854+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:43:43.714881+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.714881+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714886+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714887+00:00", "trade", 6.65, 19.0]
["2026-09-01T13:43:43.714887+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:43:43.714891+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:43:43.714891+00:00", "trade", 6.65, 84.0]
["2026-09-01T13:43:43.714893+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:43:43.714896+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:43:43.714896+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.714914+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:43:43.714921+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.714927+00:00", "trade", 6.65, 300.0]
["2026-09-01T13:43:43.714930+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.714932+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714932+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714932+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714937+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714939+00:00", "trade", 6.65, 18.0]
["2026-09-01T13:43:43.714941+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.714941+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.715002+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:43.715057+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715067+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715072+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715107+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715122+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715127+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715132+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715142+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715167+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:43:43.715167+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715167+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715173+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:43:43.715207+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715212+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715217+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715252+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715262+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715267+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715365+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:43:43.715373+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715397+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.715402+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715438+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715438+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.715459+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:43:43.715463+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.716070+00:00", "trade", 6.65, 75.0]
["2026-09-01T13:43:43.716072+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.716075+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.716099+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.716114+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.716114+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.716114+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:43.716117+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.716117+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.716119+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.716315+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.716370+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.716390+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.716472+00:00", "trade", 6.65, 54.0]
["2026-09-01T13:43:43.716472+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:43.716476+00:00", "trade", 6.65, 46.0]
["2026-09-01T13:43:43.718896+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.822352+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:43.822357+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:44.674717+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.197969+00:00", "trade", 6.6478, 30.0]
["2026-09-01T13:43:45.416229+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:45.416279+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.416314+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.416314+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.416319+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.416334+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.416334+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.416339+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.417068+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:43:45.417151+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.417191+00:00", "trade", 6.65, 200.0]
["2026-09-01T13:43:45.417248+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:43:45.417497+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.418776+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:43:45.418905+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:43:45.420303+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.519244+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.550144+00:00", "trade", 6.65, 14.0]
["2026-09-01T13:43:45.550565+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:43:45.551945+00:00", "trade", 6.65, 14.0]
["2026-09-01T13:43:45.552023+00:00", "trade", 6.65, 86.0]
["2026-09-01T13:43:45.552167+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:45.552315+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:43:45.759501+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:46.321911+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:46.535615+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:46.535740+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:46.593557+00:00", "trade", 6.6477, 1.0]
["2026-09-01T13:43:46.697190+00:00", "trade", 6.65, 8.0]
["2026-09-01T13:43:46.697268+00:00", "trade", 6.65, 2.0]
["2026-09-01T13:43:46.697320+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:46.930248+00:00", "trade", 6.645, 500.0]
["2026-09-01T13:43:47.113489+00:00", "trade", 6.645, 1644.0]
["2026-09-01T13:43:47.432679+00:00", "trade", 6.645, 5.0]
["2026-09-01T13:43:47.456667+00:00", "trade", 6.65, 50.0]
["2026-09-01T13:43:47.583470+00:00", "trade", 6.6478, 47.0]
["2026-09-01T13:43:47.697327+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:47.932544+00:00", "trade", 6.65, 98.0]
["2026-09-01T13:43:47.932547+00:00", "trade", 6.65, 202.0]
["2026-09-01T13:43:47.932662+00:00", "trade", 6.65, 198.0]
["2026-09-01T13:43:47.932673+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:47.932923+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:47.932933+00:00", "quote", 6.64, 6.65]
["2026-09-01T13:43:47.932935+00:00", "trade", 6.65, 500.0]
["2026-09-01T13:43:47.932935+00:00", "trade", 6.65, 4.0]
["2026-09-01T13:43:47.933008+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:47.933028+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:47.933063+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:47.933078+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:47.933089+00:00", "quote", 6.65, 6.65]
["2026-09-01T13:43:47.933094+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:47.933095+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:43:47.933098+00:00", "trade", 6.65, 280.0]
["2026-09-01T13:43:47.933104+00:00", "trade", 6.65, 20.0]
["2026-09-01T13:43:47.933119+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:47.933119+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:47.933129+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:47.933159+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:47.933174+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:47.933675+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:47.950990+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:47.952536+00:00", "trade", 6.655, 400.0]
["2026-09-01T13:43:47.953919+00:00", "trade", 6.655, 145.0]
["2026-09-01T13:43:48.033167+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:48.540623+00:00", "trade", 6.655, 8.0]
["2026-09-01T13:43:48.696478+00:00", "trade", 6.655, 1000.0]
["2026-09-01T13:43:48.897621+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:49.095980+00:00", "trade", 6.655, 300.0]
["2026-09-01T13:43:49.119688+00:00", "trade", 6.655, 23.0]
["2026-09-01T13:43:49.202367+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:49.204938+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:49.205491+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:43:49.206565+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:49.207199+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:49.208519+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:49.243812+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:43:49.336883+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:50.013943+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:43:50.082869+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:50.460519+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:50.515348+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:43:50.970789+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:43:51.071384+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:51.609901+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:51.691510+00:00", "trade", 6.655, 51.0]
["2026-09-01T13:43:51.694959+00:00", "trade", 6.655, 315.0]
["2026-09-01T13:43:51.698252+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:51.751701+00:00", "trade", 6.655, 2000.0]
["2026-09-01T13:43:52.357046+00:00", "trade", 6.6578, 50.0]
["2026-09-01T13:43:52.607479+00:00", "trade", 6.6559, 100.0]
["2026-09-01T13:43:52.643578+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:52.652882+00:00", "trade", 6.66, 14.0]
["2026-09-01T13:43:53.051090+00:00", "trade", 6.66, 14.0]
["2026-09-01T13:43:53.127727+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:53.758544+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:53.820832+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:55.642582+00:00", "trade", 6.655, 1.0]
["2026-09-01T13:43:55.979158+00:00", "trade", 6.655, 6.0]
["2026-09-01T13:43:56.231399+00:00", "trade", 6.655, 2.0]
["2026-09-01T13:43:56.288180+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:56.288713+00:00", "trade", 6.655, 500.0]
["2026-09-01T13:43:57.244294+00:00", "trade", 6.6578, 30.0]
["2026-09-01T13:43:57.357983+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:57.360481+00:00", "trade", 6.6519, 6.0]
["2026-09-01T13:43:58.846799+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:43:58.873207+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:43:59.992498+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.529647+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.537560+00:00", "trade", 6.66, 1000.0]
["2026-09-01T13:44:00.537560+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:44:00.537563+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:44:00.537590+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:00.537593+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:00.537597+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:00.537606+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:44:00.537608+00:00", "trade", 6.66, 900.0]
["2026-09-01T13:44:00.537611+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.537615+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:44:00.537615+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:44:00.537618+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:00.537618+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:44:00.537622+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:44:00.537623+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:44:00.537628+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:44:00.537628+00:00", "trade", 6.66, 400.0]
["2026-09-01T13:44:00.537628+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:44:00.537702+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.537707+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.537732+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.537798+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:44:00.537801+00:00", "trade", 6.66, 334.0]
["2026-09-01T13:44:00.537812+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.537817+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:00.537832+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:00.537882+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.537882+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.537887+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.537897+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.537927+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.537942+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.538017+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.538383+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.539030+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.539145+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.539265+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.545177+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:44:00.545250+00:00", "trade", 6.66, 14.0]
["2026-09-01T13:44:00.556917+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.557759+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.647242+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:00.693749+00:00", "trade", 6.665, 36.0]
["2026-09-01T13:44:00.714950+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:44:01.024316+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:01.024387+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:01.024446+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:01.024451+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:01.028465+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:01.316211+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:01.911407+00:00", "trade", 6.6632, 1.0]
["2026-09-01T13:44:02.600369+00:00", "trade", 6.665, 5000.0]
["2026-09-01T13:44:02.608085+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:02.682975+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:02.876865+00:00", "trade", 6.665, 3.0]
["2026-09-01T13:44:02.876928+00:00", "trade", 6.665, 24.0]
["2026-09-01T13:44:02.895825+00:00", "trade", 6.665, 145.0]
["2026-09-01T13:44:02.900856+00:00", "trade", 6.665, 145.0]
["2026-09-01T13:44:03.290064+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:03.862183+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:04.327893+00:00", "trade", 6.6668, 600.0]
["2026-09-01T13:44:05.406072+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:44:05.406094+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:44:05.589424+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:05.641293+00:00", "trade", 6.6612, 467.0]
["2026-09-01T13:44:05.952149+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:06.015314+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:06.363655+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:07.093021+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:07.093253+00:00", "trade", 6.67, 25.0]
["2026-09-01T13:44:07.093262+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:44:07.137104+00:00", "trade", 6.665, 45.0]
["2026-09-01T13:44:07.162192+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:44:07.162210+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:44:07.168324+00:00", "trade", 6.6674, 1.0]
["2026-09-01T13:44:07.201460+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:44:07.249669+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:08.308896+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:08.319096+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:08.322173+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:08.322287+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:44:08.322344+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:08.323206+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:08.323647+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:08.324422+00:00", "trade", 6.665, 145.0]
["2026-09-01T13:44:08.335801+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:08.335843+00:00", "trade", 6.665, 19.0]
["2026-09-01T13:44:08.837180+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:09.403614+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:09.577176+00:00", "trade", 6.665, 49.0]
["2026-09-01T13:44:09.792876+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:09.873709+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:09.897408+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:44:09.924791+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:09.925247+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:09.975266+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:10.021140+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:10.159199+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:10.160988+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:10.169376+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:10.169388+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:10.169527+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:10.169527+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:44:10.170098+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:44:10.170360+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:10.170402+00:00", "trade", 6.66, 15.0]
["2026-09-01T13:44:10.170446+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:10.487257+00:00", "trade", 6.665, 43.0]
["2026-09-01T13:44:10.491356+00:00", "trade", 6.665, 9.0]
["2026-09-01T13:44:10.496399+00:00", "trade", 6.665, 70.0]
["2026-09-01T13:44:10.619143+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:44:11.034464+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.068924+00:00", "trade", 6.665, 34.0]
["2026-09-01T13:44:11.100782+00:00", "trade", 6.6677, 2.0]
["2026-09-01T13:44:11.130835+00:00", "trade", 6.665, 4.0]
["2026-09-01T13:44:11.131205+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:44:11.155166+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.315574+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:44:11.363482+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.693323+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.725344+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.725436+00:00", "trade", 6.66, 600.0]
["2026-09-01T13:44:11.725439+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:44:11.725440+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.725442+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:44:11.725442+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:44:11.725445+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:44:11.725448+00:00", "trade", 6.66, 36.0]
["2026-09-01T13:44:11.725505+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.725580+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.725595+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.725600+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:11.725733+00:00", "trade", 6.66, 30.0]
["2026-09-01T13:44:11.725984+00:00", "trade", 6.66, 6.0]
["2026-09-01T13:44:11.725987+00:00", "trade", 6.66, 90.0]
["2026-09-01T13:44:11.725989+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:44:11.725992+00:00", "trade", 6.66, 22.0]
["2026-09-01T13:44:11.725992+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:44:11.726004+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:44:11.726007+00:00", "trade", 6.66, 94.0]
["2026-09-01T13:44:11.726131+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:11.726141+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:11.726146+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:11.726181+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:11.726226+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:11.726246+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:11.726251+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:11.726256+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:11.726682+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:11.726792+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:44:11.727895+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:11.734195+00:00", "trade", 6.655, 900.0]
["2026-09-01T13:44:11.835532+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:11.835537+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:11.966839+00:00", "trade", 6.655, 32.0]
["2026-09-01T13:44:12.255945+00:00", "trade", 6.658, 20.0]
["2026-09-01T13:44:12.477121+00:00", "trade", 6.6577, 1.0]
["2026-09-01T13:44:12.518202+00:00", "trade", 6.655, 20.0]
["2026-09-01T13:44:12.725502+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:12.819156+00:00", "trade", 6.6578, 25.0]
["2026-09-01T13:44:12.820611+00:00", "trade", 6.6587, 466.0]
["2026-09-01T13:44:12.933176+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:12.958054+00:00", "trade", 6.66, 437.0]
["2026-09-01T13:44:13.074854+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:13.607381+00:00", "trade", 6.6578, 70.0]
["2026-09-01T13:44:13.664641+00:00", "trade", 6.6578, 20.0]
["2026-09-01T13:44:13.923443+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:44:14.392942+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:44:14.830746+00:00", "trade", 6.655, 20.0]
["2026-09-01T13:44:15.037909+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:15.170670+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:44:15.251154+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:44:15.809902+00:00", "trade", 6.6568, 1.0]
["2026-09-01T13:44:15.996387+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:16.036354+00:00", "trade", 6.6598, 20.0]
["2026-09-01T13:44:16.075618+00:00", "trade", 6.6597, 25.0]
["2026-09-01T13:44:16.306992+00:00", "trade", 6.6599, 2.0]
["2026-09-01T13:44:16.437176+00:00", "trade", 6.6578, 100.0]
["2026-09-01T13:44:16.577875+00:00", "trade", 6.655, 5.0]
["2026-09-01T13:44:17.093044+00:00", "trade", 6.655, 200.0]
["2026-09-01T13:44:17.291495+00:00", "trade", 6.655, 100.0]
["2026-09-01T13:44:17.340296+00:00", "trade", 6.6586, 1.0]
["2026-09-01T13:44:17.736183+00:00", "trade", 6.6566, 1000.0]
["2026-09-01T13:44:17.755846+00:00", "trade", 6.6577, 3.0]
["2026-09-01T13:44:18.316330+00:00", "trade", 6.655, 10.0]
["2026-09-01T13:44:18.365383+00:00", "trade", 6.6577, 5.0]
["2026-09-01T13:44:18.453270+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464366+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464370+00:00", "trade", 6.66, 824.0]
["2026-09-01T13:44:18.464421+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464469+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:18.464496+00:00", "trade", 6.66, 76.0]
["2026-09-01T13:44:18.464496+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:18.464496+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464499+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:44:18.464502+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:44:18.464506+00:00", "trade", 6.66, 200.0]
["2026-09-01T13:44:18.464506+00:00", "trade", 6.66, 400.0]
["2026-09-01T13:44:18.464506+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464582+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464587+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464607+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464692+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464701+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:44:18.464772+00:00", "quote", 6.65, 6.66]
["2026-09-01T13:44:18.464862+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:18.464867+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:18.464877+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:18.464887+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:18.464892+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:18.464902+00:00", "quote", 6.66, 6.66]
["2026-09-01T13:44:18.464921+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:44:18.464921+00:00", "trade", 6.66, 900.0]
["2026-09-01T13:44:18.464922+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.464927+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.464982+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.465078+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.465108+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.465113+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.465138+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.465724+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.465814+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.468922+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.470691+00:00", "trade", 6.655, 5.0]
["2026-09-01T13:44:18.565126+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:18.942059+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:19.153312+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:19.210854+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:19.212703+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:44:19.212763+00:00", "trade", 6.665, 65.0]
["2026-09-01T13:44:19.213445+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:44:19.369484+00:00", "trade", 6.665, 65.0]
["2026-09-01T13:44:19.464418+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:19.754033+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:19.754143+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:19.811159+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:20.012749+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:20.107303+00:00", "trade", 6.67, 25.0]
["2026-09-01T13:44:20.107309+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:44:20.108091+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:20.108141+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:20.268363+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:20.268608+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:44:20.268617+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:20.268839+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:20.269907+00:00", "trade", 6.665, 65.0]
["2026-09-01T13:44:20.287228+00:00", "trade", 6.665, 65.0]
["2026-09-01T13:44:20.412335+00:00", "trade", 6.665, 15.0]
["2026-09-01T13:44:21.007208+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:21.007273+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:21.850747+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:22.049061+00:00", "trade", 6.6601, 6.0]
["2026-09-01T13:44:22.290354+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:22.438059+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:44:22.585853+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:22.587151+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:22.675929+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:44:22.676143+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:22.981444+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:44:22.985781+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:44:23.016466+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:44:23.050305+00:00", "trade", 6.6623, 1.0]
["2026-09-01T13:44:23.115896+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:23.209781+00:00", "trade", 6.665, 5.0]
["2026-09-01T13:44:23.265888+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:23.265903+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:23.483937+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:23.493420+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:23.679542+00:00", "trade", 6.67, 255.0]
["2026-09-01T13:44:23.961735+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:24.013819+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:24.174196+00:00", "trade", 6.6699, 10.0]
["2026-09-01T13:44:25.039234+00:00", "trade", 6.6656, 5.0]
["2026-09-01T13:44:25.089802+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:44:25.581657+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:25.622160+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:25.623293+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:25.773440+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:25.800370+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:27.452169+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:44:27.843792+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:28.003253+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:28.411479+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:28.702131+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:28.707950+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:28.858042+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:44:29.230774+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:44:29.296766+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:29.296829+00:00", "trade", 6.67, 403.0]
["2026-09-01T13:44:29.296889+00:00", "trade", 6.67, 14.0]
["2026-09-01T13:44:29.298925+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:44:29.298929+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:44:29.298931+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:44:29.298933+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.298934+00:00", "trade", 6.67, 400.0]
["2026-09-01T13:44:29.298934+00:00", "trade", 6.67, 347.0]
["2026-09-01T13:44:29.298937+00:00", "trade", 6.67, 10.0]
["2026-09-01T13:44:29.298937+00:00", "trade", 6.67, 781.0]
["2026-09-01T13:44:29.298993+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.299048+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.299048+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.299271+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:44:29.299271+00:00", "trade", 6.67, 200.0]
["2026-09-01T13:44:29.299286+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:44:29.299286+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:44:29.299307+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:44:29.299346+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:29.299384+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.299715+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.299760+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.299935+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.299995+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.300000+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.300005+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.300472+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.301944+00:00", "trade", 6.665, 5.0]
["2026-09-01T13:44:29.303315+00:00", "trade", 6.67, 1232.0]
["2026-09-01T13:44:29.642697+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.948405+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.950435+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:29.992505+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:30.299000+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:31.300628+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:32.525102+00:00", "trade", 6.6677, 3.0]
["2026-09-01T13:44:32.866680+00:00", "trade", 6.668, 100.0]
["2026-09-01T13:44:33.186789+00:00", "trade", 6.6699, 6.0]
["2026-09-01T13:44:33.669857+00:00", "trade", 6.6678, 90.0]
["2026-09-01T13:44:34.037109+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:34.255105+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:44:34.268054+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:34.268204+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:34.273154+00:00", "trade", 6.6677, 1.0]
["2026-09-01T13:44:34.281219+00:00", "trade", 6.665, 250.0]
["2026-09-01T13:44:34.397055+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:44:34.397076+00:00", "trade", 6.665, 20.0]
["2026-09-01T13:44:34.397211+00:00", "trade", 6.665, 280.0]
["2026-09-01T13:44:34.579268+00:00", "trade", 6.669, 10.0]
["2026-09-01T13:44:34.709677+00:00", "trade", 6.67, 1000.0]
["2026-09-01T13:44:35.733075+00:00", "trade", 6.665, 1000.0]
["2026-09-01T13:44:35.835399+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:44:35.961324+00:00", "trade", 6.6667, 20.0]
["2026-09-01T13:44:36.629539+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:36.671719+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:36.765836+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:44:36.825961+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:38.014974+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:38.311885+00:00", "trade", 6.665, 300.0]
["2026-09-01T13:44:38.712241+00:00", "trade", 6.665, 16.0]
["2026-09-01T13:44:38.912777+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:40.104862+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:40.105358+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:40.105809+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:40.106124+00:00", "trade", 6.665, 6.0]
["2026-09-01T13:44:40.243127+00:00", "trade", 6.665, 100.0]
["2026-09-01T13:44:40.885138+00:00", "trade", 6.665, 5.0]
["2026-09-01T13:44:41.342800+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:41.342805+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:41.342865+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:41.342910+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:41.342966+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:41.860190+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:44:41.860253+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:41.860308+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:42.145312+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:42.145382+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:42.146439+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:42.977288+00:00", "trade", 6.665, 2.0]
["2026-09-01T13:44:42.977651+00:00", "trade", 6.665, 1.0]
["2026-09-01T13:44:43.204324+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:43.283766+00:00", "trade", 6.6699, 144.0]
["2026-09-01T13:44:43.284851+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:43.376386+00:00", "trade", 6.6699, 14.0]
["2026-09-01T13:44:43.786335+00:00", "trade", 6.67, 6.0]
["2026-09-01T13:44:43.786391+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:43.964043+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:44:44.035123+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:44.038620+00:00", "trade", 6.67, 14.0]
["2026-09-01T13:44:44.625204+00:00", "trade", 6.67, 15.0]
["2026-09-01T13:44:44.761764+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:44.762496+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:44.786388+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:45.024861+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:45.263907+00:00", "trade", 6.6677, 100.0]
["2026-09-01T13:44:46.038690+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:46.146202+00:00", "trade", 6.665, 25.0]
["2026-09-01T13:44:46.728930+00:00", "trade", 6.6686, 1.0]
["2026-09-01T13:44:47.030065+00:00", "trade", 6.67, 329.0]
["2026-09-01T13:44:47.030182+00:00", "trade", 6.67, 1113.0]
["2026-09-01T13:44:47.030185+00:00", "trade", 6.67, 600.0]
["2026-09-01T13:44:47.030187+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:47.030188+00:00", "trade", 6.67, 8.0]
["2026-09-01T13:44:47.030230+00:00", "trade", 6.67, 163.0]
["2026-09-01T13:44:47.030242+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:47.030257+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:47.030282+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:47.030352+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:47.030498+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:47.030513+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:44:47.030519+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:44:47.030639+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:44:47.030648+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:44:47.030693+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:44:47.030741+00:00", "trade", 6.67, 3.0]
["2026-09-01T13:44:47.030774+00:00", "quote", 6.67, 6.67]
["2026-09-01T13:44:47.030784+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:47.031009+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:47.031169+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:47.031541+00:00", "trade", 6.675, 41.0]
["2026-09-01T13:44:47.032798+00:00", "trade", 6.67, 11.0]
["2026-09-01T13:44:47.034326+00:00", "trade", 6.675, 41.0]
["2026-09-01T13:44:47.036184+00:00", "trade", 6.67, 14.0]
["2026-09-01T13:44:47.057427+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:47.066560+00:00", "trade", 6.675, 41.0]
["2026-09-01T13:44:47.092081+00:00", "trade", 6.675, 41.0]
["2026-09-01T13:44:47.123224+00:00", "trade", 6.675, 5.0]
["2026-09-01T13:44:47.130757+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:47.225927+00:00", "trade", 6.67, 150.0]
["2026-09-01T13:44:47.226060+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:44:47.646139+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:48.415332+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:44:48.528260+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:48.599630+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:49.938370+00:00", "trade", 6.6768, 1.0]
["2026-09-01T13:44:50.029411+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:50.471441+00:00", "trade", 6.678, 1.0]
["2026-09-01T13:44:50.855368+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:50.898656+00:00", "trade", 6.6799, 15.0]
["2026-09-01T13:44:50.975531+00:00", "trade", 6.678, 100.0]
["2026-09-01T13:44:51.575887+00:00", "trade", 6.6778, 5.0]
["2026-09-01T13:44:52.234510+00:00", "trade", 6.6799, 5.0]
["2026-09-01T13:44:53.504775+00:00", "trade", 6.675, 33.0]
["2026-09-01T13:44:54.222804+00:00", "trade", 6.675, 12.0]
["2026-09-01T13:44:54.305942+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:55.805594+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:55.848010+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:44:55.849353+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:56.415983+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:44:56.523058+00:00", "trade", 6.675, 13.0]
["2026-09-01T13:44:57.272178+00:00", "trade", 6.675, 10.0]
["2026-09-01T13:44:57.718667+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:44:58.533046+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:44:59.722105+00:00", "trade", 6.675, 500.0]
["2026-09-01T13:44:59.807304+00:00", "trade", 6.6372, 100.0]
["2026-09-01T13:44:59.910750+00:00", "trade", 6.6768, 2.0]
["2026-09-01T13:44:59.992517+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:00.001669+00:00", "trade", 6.6799, 1.0]
["2026-09-01T13:45:00.014684+00:00", "trade", 6.68, 109.0]
["2026-09-01T13:45:00.107722+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:00.882281+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:00.882488+00:00", "trade", 6.675, 50.0]
["2026-09-01T13:45:00.882494+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:45:00.882611+00:00", "trade", 6.675, 3693.0]
["2026-09-01T13:45:00.889672+00:00", "trade", 6.675, 2.0]
["2026-09-01T13:45:00.896402+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:45:01.022751+00:00", "trade", 6.675, 200.0]
["2026-09-01T13:45:01.046783+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:01.061213+00:00", "trade", 6.675, 26.0]
["2026-09-01T13:45:01.061282+00:00", "trade", 6.675, 9.0]
["2026-09-01T13:45:01.061345+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:01.061789+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:01.061859+00:00", "trade", 6.675, 26.0]
["2026-09-01T13:45:01.061859+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:01.061871+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:01.384230+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:01.854517+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:02.027850+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:04.414184+00:00", "trade", 6.675, 15.0]
["2026-09-01T13:45:04.537069+00:00", "trade", 6.675, 26.0]
["2026-09-01T13:45:04.571684+00:00", "trade", 6.675, 26.0]
["2026-09-01T13:45:04.574102+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:05.531934+00:00", "trade", 6.6778, 10.0]
["2026-09-01T13:45:05.574383+00:00", "trade", 6.6786, 2.0]
["2026-09-01T13:45:05.609827+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:05.617684+00:00", "trade", 6.675, 299.0]
["2026-09-01T13:45:05.624793+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:05.625268+00:00", "trade", 6.675, 26.0]
["2026-09-01T13:45:05.902895+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:06.214557+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:45:06.240190+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:06.240227+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:06.740191+00:00", "trade", 6.6778, 86.0]
["2026-09-01T13:45:06.754839+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:45:06.802047+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:06.925517+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:45:06.937813+00:00", "trade", 6.675, 1000.0]
["2026-09-01T13:45:07.111444+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:07.643987+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:07.644015+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:45:07.644187+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:07.841947+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:45:08.725689+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:45:09.155259+00:00", "trade", 6.68, 1000.0]
["2026-09-01T13:45:09.175265+00:00", "trade", 6.6778, 7.0]
["2026-09-01T13:45:09.354351+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:09.803552+00:00", "trade", 6.671, 30.0]
["2026-09-01T13:45:09.862820+00:00", "trade", 6.6768, 2.0]
["2026-09-01T13:45:10.001958+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:10.041588+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:10.053035+00:00", "trade", 6.6799, 50.0]
["2026-09-01T13:45:10.076780+00:00", "trade", 6.6786, 5.0]
["2026-09-01T13:45:10.147515+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:10.148026+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:10.150297+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:10.483715+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:12.019278+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:12.092508+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:12.136960+00:00", "trade", 6.675, 2.0]
["2026-09-01T13:45:12.587357+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:12.681827+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:12.743375+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:45:13.134782+00:00", "trade", 6.6742, 200.0]
["2026-09-01T13:45:13.724411+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:45:14.317478+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:14.426710+00:00", "trade", 6.6777, 1.0]
["2026-09-01T13:45:15.013224+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:15.261513+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:15.611725+00:00", "trade", 6.6745, 11.0]
["2026-09-01T13:45:16.257754+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:16.286152+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:16.291209+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:16.352696+00:00", "trade", 6.679, 11.0]
["2026-09-01T13:45:16.438796+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:16.743897+00:00", "trade", 6.675, 5.0]
["2026-09-01T13:45:17.240461+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:17.313421+00:00", "trade", 6.675, 25.0]
["2026-09-01T13:45:17.362390+00:00", "trade", 6.675, 5000.0]
["2026-09-01T13:45:17.766458+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:17.935786+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:17.942068+00:00", "trade", 6.675, 67.0]
["2026-09-01T13:45:17.944796+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:17.952732+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:18.037153+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:18.071497+00:00", "trade", 6.677, 10.0]
["2026-09-01T13:45:18.106295+00:00", "trade", 6.6722, 70.0]
["2026-09-01T13:45:18.163985+00:00", "trade", 6.675, 98.0]
["2026-09-01T13:45:18.168553+00:00", "trade", 6.675, 20.0]
["2026-09-01T13:45:18.172612+00:00", "trade", 6.675, 159.0]
["2026-09-01T13:45:18.342523+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:45:18.592145+00:00", "trade", 6.67, 500.0]
["2026-09-01T13:45:18.769297+00:00", "trade", 6.6777, 3.0]
["2026-09-01T13:45:19.153441+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:19.155723+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:19.376130+00:00", "trade", 6.6786, 4.0]
["2026-09-01T13:45:19.453161+00:00", "trade", 6.6429, 100.0]
["2026-09-01T13:45:19.811047+00:00", "trade", 6.68, 4.0]
["2026-09-01T13:45:19.811163+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:19.811975+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:19.841449+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:19.896640+00:00", "trade", 6.6608, 4.0]
["2026-09-01T13:45:20.018370+00:00", "trade", 6.675, 3.0]
["2026-09-01T13:45:20.023437+00:00", "trade", 6.675, 5.0]
["2026-09-01T13:45:20.024591+00:00", "trade", 6.675, 20.0]
["2026-09-01T13:45:20.036299+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:20.036353+00:00", "trade", 6.675, 60.0]
["2026-09-01T13:45:20.036563+00:00", "trade", 6.675, 26.0]
["2026-09-01T13:45:20.036614+00:00", "trade", 6.675, 74.0]
["2026-09-01T13:45:20.082293+00:00", "trade", 6.6768, 1.0]
["2026-09-01T13:45:20.549970+00:00", "trade", 6.675, 100.0]
["2026-09-01T13:45:21.031964+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:45:22.706159+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:23.004264+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:23.800496+00:00", "trade", 6.675, 600.0]
["2026-09-01T13:45:23.800500+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:23.939653+00:00", "trade", 6.675, 500.0]
["2026-09-01T13:45:23.989676+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:24.103302+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:24.725403+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:24.779093+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:25.573336+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:45:25.625062+00:00", "trade", 6.675, 2.0]
["2026-09-01T13:45:26.083573+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:26.529130+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:26.594165+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:26.609496+00:00", "trade", 6.6777, 7.0]
["2026-09-01T13:45:27.584889+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:27.762767+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:28.623631+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:45:29.036106+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:29.221993+00:00", "trade", 6.6786, 7.0]
["2026-09-01T13:45:29.387242+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:45:29.650640+00:00", "trade", 6.6777, 23.0]
["2026-09-01T13:45:29.899901+00:00", "trade", 6.675, 300.0]
["2026-09-01T13:45:29.901290+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:45:29.902622+00:00", "trade", 6.67, 217.0]
["2026-09-01T13:45:29.903584+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:45:29.904998+00:00", "trade", 6.67, 1.0]
["2026-09-01T13:45:29.906637+00:00", "trade", 6.67, 20.0]
["2026-09-01T13:45:29.907581+00:00", "trade", 6.67, 60.0]
["2026-09-01T13:45:29.990595+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:29.992524+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:30.065418+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:30.078508+00:00", "trade", 6.6753, 75.0]
["2026-09-01T13:45:30.341921+00:00", "trade", 6.6701, 99.0]
["2026-09-01T13:45:30.765250+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:31.286186+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:31.286717+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:31.569235+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:31.633277+00:00", "trade", 6.6723, 1.0]
["2026-09-01T13:45:31.755980+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:31.755990+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:31.815178+00:00", "trade", 6.6786, 2.0]
["2026-09-01T13:45:32.197556+00:00", "trade", 6.679, 68.0]
["2026-09-01T13:45:32.356686+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:45:32.846478+00:00", "trade", 6.6786, 1.0]
["2026-09-01T13:45:32.936546+00:00", "trade", 6.68, 13.0]
["2026-09-01T13:45:32.936662+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.079883+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.081347+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268197+00:00", "trade", 6.68, 96.0]
["2026-09-01T13:45:33.268200+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.268203+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.268203+00:00", "trade", 6.68, 155.0]
["2026-09-01T13:45:33.268209+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:45:33.268212+00:00", "trade", 6.68, 400.0]
["2026-09-01T13:45:33.268215+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:45:33.268215+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:45:33.268217+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268219+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:45:33.268219+00:00", "trade", 6.68, 400.0]
["2026-09-01T13:45:33.268224+00:00", "trade", 6.68, 600.0]
["2026-09-01T13:45:33.268224+00:00", "trade", 6.68, 48.0]
["2026-09-01T13:45:33.268262+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268267+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268302+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268307+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268377+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268382+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268422+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268427+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268442+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268449+00:00", "trade", 6.68, 7.0]
["2026-09-01T13:45:33.268449+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.268453+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:45:33.268453+00:00", "trade", 6.68, 4.0]
["2026-09-01T13:45:33.268458+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:45:33.268458+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.268461+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.268461+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:45:33.268464+00:00", "trade", 6.68, 3.0]
["2026-09-01T13:45:33.268477+00:00", "trade", 6.68, 200.0]
["2026-09-01T13:45:33.268488+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268488+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268492+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.268547+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.268583+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.268608+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.268608+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.268728+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.268768+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.269039+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.269132+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:45:33.269525+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.269585+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.269691+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:45:33.269802+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:33.270193+00:00", "trade", 6.68, 95.0]
["2026-09-01T13:45:33.270308+00:00", "trade", 6.68, 13.0]
["2026-09-01T13:45:33.270593+00:00", "trade", 6.685, 36.0]
["2026-09-01T13:45:33.270632+00:00", "trade", 6.68, 11.0]
["2026-09-01T13:45:33.270858+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.270858+00:00", "trade", 6.685, 11.0]
["2026-09-01T13:45:33.272271+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.282189+00:00", "trade", 6.685, 11.0]
["2026-09-01T13:45:33.288901+00:00", "trade", 6.68, 18.0]
["2026-09-01T13:45:33.288901+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.288911+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.288913+00:00", "trade", 6.68, 288.0]
["2026-09-01T13:45:33.288947+00:00", "trade", 6.685, 248.0]
["2026-09-01T13:45:33.288949+00:00", "trade", 6.685, 52.0]
["2026-09-01T13:45:33.288951+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.288971+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.288973+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.288973+00:00", "trade", 6.68, 88.0]
["2026-09-01T13:45:33.288982+00:00", "trade", 6.68, 7.0]
["2026-09-01T13:45:33.288986+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.288998+00:00", "trade", 6.68, 72.0]
["2026-09-01T13:45:33.289004+00:00", "trade", 6.68, 8.0]
["2026-09-01T13:45:33.289004+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:45:33.289004+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:45:33.289006+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289012+00:00", "trade", 6.68, 78.0]
["2026-09-01T13:45:33.289018+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.289027+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:45:33.289033+00:00", "trade", 6.68, 10.0]
["2026-09-01T13:45:33.289051+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289051+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289056+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289076+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289141+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289147+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289147+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:33.289156+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.289197+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.289227+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.289247+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:33.289252+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289357+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289373+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.289432+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289487+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289497+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289508+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289512+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289671+00:00", "trade", 6.685, 8.0]
["2026-09-01T13:45:33.289693+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.289733+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.290125+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.290203+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:33.305806+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.305888+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:45:33.398447+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.398447+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.544344+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.578030+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:33.627153+00:00", "trade", 6.675, 2.0]
["2026-09-01T13:45:33.668805+00:00", "trade", 6.675, 12.0]
["2026-09-01T13:45:34.288973+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:34.887376+00:00", "trade", 6.675, 6.0]
["2026-09-01T13:45:35.157266+00:00", "trade", 6.68, 427.0]
["2026-09-01T13:45:35.157266+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157269+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:45:35.157272+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:35.157321+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157344+00:00", "trade", 6.68, 273.0]
["2026-09-01T13:45:35.157350+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:45:35.157350+00:00", "trade", 6.68, 131.0]
["2026-09-01T13:45:35.157351+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157417+00:00", "trade", 6.68, 169.0]
["2026-09-01T13:45:35.157419+00:00", "trade", 6.68, 300.0]
["2026-09-01T13:45:35.157427+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157487+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157501+00:00", "trade", 6.68, 50.0]
["2026-09-01T13:45:35.157502+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157504+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:35.157534+00:00", "trade", 6.68, 7.0]
["2026-09-01T13:45:35.157537+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157540+00:00", "trade", 6.68, 16.0]
["2026-09-01T13:45:35.157552+00:00", "trade", 6.68, 20.0]
["2026-09-01T13:45:35.157562+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:45:35.157647+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:35.157647+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:35.157662+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:35.157697+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:35.157697+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:35.157778+00:00", "quote", 6.68, 6.68]
["2026-09-01T13:45:35.157792+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:35.158314+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:35.158609+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:35.159227+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:45:35.266967+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:35.285251+00:00", "trade", 6.685, 100.0]
["2026-09-01T13:45:35.511460+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:35.698059+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:35.699006+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:35.717110+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:45:35.718081+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:45:35.738133+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:45:35.758320+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:45:35.825725+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:45:35.826676+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:45:35.892743+00:00", "trade", 6.6823, 1.0]
["2026-09-01T13:45:36.157323+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:36.297347+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:36.496000+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:36.497586+00:00", "trade", 6.69, 17.0]
["2026-09-01T13:45:36.868968+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:36.869033+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:37.301761+00:00", "trade", 6.685, 20.0]
["2026-09-01T13:45:37.574514+00:00", "trade", 6.685, 400.0]
["2026-09-01T13:45:38.000308+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:38.105544+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:38.667224+00:00", "trade", 6.6801, 20.0]
["2026-09-01T13:45:38.734993+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:45:39.031722+00:00", "trade", 6.6652, 4.0]
["2026-09-01T13:45:39.869126+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:45:39.869194+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:39.869204+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:40.160097+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:40.179357+00:00", "trade", 6.6822, 20.0]
["2026-09-01T13:45:40.388987+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:45:40.762293+00:00", "trade", 6.688, 1.0]
["2026-09-01T13:45:41.034164+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:41.034164+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:41.069622+00:00", "trade", 6.6887, 111.0]
["2026-09-01T13:45:41.221977+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:41.282250+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:41.282336+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:41.957073+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:41.957143+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:41.957243+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:42.350360+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:43.610847+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.002445+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:45:44.364868+00:00", "trade", 6.685, 4.0]
["2026-09-01T13:45:44.367713+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:45:44.472519+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.472584+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924776+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924850+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:45:44.924862+00:00", "trade", 6.69, 500.0]
["2026-09-01T13:45:44.924862+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924865+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:45:44.924865+00:00", "trade", 6.69, 700.0]
["2026-09-01T13:45:44.924867+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924902+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924912+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924952+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924982+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.924982+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.925007+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.925051+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:45:44.925096+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:45:44.925103+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:45:44.925103+00:00", "trade", 6.69, 12.0]
["2026-09-01T13:45:44.925103+00:00", "trade", 6.69, 16.0]
["2026-09-01T13:45:44.925105+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:45:44.925108+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:45:44.925172+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:45:44.925227+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:45:44.925278+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:45:44.925283+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:45:44.925313+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:45:44.925313+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:45:44.925363+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:44.925448+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:44.925498+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:44.925980+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:44.926029+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:44.928916+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:44.955775+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:45:45.064713+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:45:45.064820+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.064835+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.064835+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.065687+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.065717+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.066659+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.107462+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.226280+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274354+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274435+00:00", "trade", 6.695, 300.0]
["2026-09-01T13:45:45.274571+00:00", "trade", 6.7, 14.0]
["2026-09-01T13:45:45.274575+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274585+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274625+00:00", "trade", 6.7, 38.0]
["2026-09-01T13:45:45.274625+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:45.274631+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:45:45.274631+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:45:45.274634+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:45:45.274634+00:00", "trade", 6.7, 14.0]
["2026-09-01T13:45:45.274662+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:45:45.274667+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:45.274667+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:45.274670+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:45.274670+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:45:45.274676+00:00", "trade", 6.7, 6.0]
["2026-09-01T13:45:45.274685+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274689+00:00", "trade", 6.7, 2250.0]
["2026-09-01T13:45:45.274689+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:45:45.274691+00:00", "trade", 6.7, 250.0]
["2026-09-01T13:45:45.274697+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:45.274750+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274755+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274770+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:45.274875+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:45:45.274916+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:45:45.274966+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.275016+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.275096+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.275191+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.275289+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:45:45.275310+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:45:45.275313+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:45.275888+00:00", "trade", 6.6826, 51.0]
["2026-09-01T13:45:45.275888+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.275943+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.276133+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.276143+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.277476+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:45.278800+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.295429+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.309848+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:45:45.405552+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.493092+00:00", "trade", 6.705, 62.0]
["2026-09-01T13:45:45.613724+00:00", "trade", 6.684, 26.0]
["2026-09-01T13:45:45.757024+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.768907+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:45.846187+00:00", "trade", 6.7077, 2.0]
["2026-09-01T13:45:46.070952+00:00", "trade", 6.705, 650.0]
["2026-09-01T13:45:46.336604+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:46.463141+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:46.819480+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:45:47.008395+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:47.031509+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:47.031560+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:47.032767+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:47.512280+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:48.552567+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:48.571732+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:48.799967+00:00", "trade", 6.705, 500.0]
["2026-09-01T13:45:49.215491+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:49.215542+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:49.217907+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:49.599311+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:49.887537+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:49.896489+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:50.299724+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:50.299779+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:50.395963+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:50.408107+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:50.617547+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:45:51.679872+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:51.771194+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:51.869035+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:45:52.183747+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:45:52.522928+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:45:52.816639+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:53.087910+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:53.105272+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:53.105317+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:53.258141+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:53.755648+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:45:54.083020+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.708135+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.708195+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.719356+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.813520+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.813565+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.814939+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.815019+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.815530+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.815635+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.905966+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:54.911355+00:00", "trade", 6.7, 21.0]
["2026-09-01T13:45:55.009153+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:55.039667+00:00", "trade", 6.7078, 54.0]
["2026-09-01T13:45:55.071976+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:45:55.094142+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:55.742348+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:45:56.001442+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:45:56.307054+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:45:56.343329+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.343374+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459075+00:00", "trade", 6.7, 710.0]
["2026-09-01T13:45:56.459075+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459175+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459180+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459191+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459195+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459250+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459481+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459601+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459625+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:45:56.459657+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.459658+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:45:56.460206+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:45:56.469976+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.470056+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:56.470112+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:57.235339+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:57.235795+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:57.335357+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:58.535124+00:00", "trade", 6.7, 146.0]
["2026-09-01T13:45:58.535125+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:58.535125+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:58.535129+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:58.535130+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:58.535134+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:45:58.535134+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:45:58.535134+00:00", "trade", 6.7, 52.0]
["2026-09-01T13:45:58.535136+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:58.535136+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:45:58.535139+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:45:58.535205+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:58.535225+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:45:58.535260+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:45:58.535265+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:45:58.535285+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:45:58.535335+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:45:58.535341+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:45:58.535411+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.535421+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.535431+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.535506+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.535526+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.536008+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:45:58.536047+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.536338+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.536742+00:00", "trade", 6.695, 1000.0]
["2026-09-01T13:45:58.536849+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.636040+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.636040+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.828293+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:58.875372+00:00", "trade", 6.6747, 4.0]
["2026-09-01T13:45:59.349851+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:45:59.363134+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:45:59.463820+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:45:59.786425+00:00", "trade", 6.695, 73.0]
["2026-09-01T13:45:59.807915+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:45:59.992531+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:00.795945+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:01.260919+00:00", "trade", 6.6465, 100.0]
["2026-09-01T13:46:01.447152+00:00", "trade", 6.6999, 20.0]
["2026-09-01T13:46:02.048967+00:00", "trade", 6.6988, 1.0]
["2026-09-01T13:46:02.910167+00:00", "trade", 6.695, 20.0]
["2026-09-01T13:46:03.116801+00:00", "trade", 6.695, 1757.0]
["2026-09-01T13:46:03.652266+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:46:03.696411+00:00", "trade", 6.699, 20.0]
["2026-09-01T13:46:04.144460+00:00", "trade", 6.695, 11.0]
["2026-09-01T13:46:04.253229+00:00", "trade", 6.6999, 14180.0]
["2026-09-01T13:46:04.254480+00:00", "trade", 6.6997, 105.0]
["2026-09-01T13:46:04.256072+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:04.256077+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:04.258873+00:00", "trade", 6.6999, 745.0]
["2026-09-01T13:46:04.259066+00:00", "trade", 6.6999, 1.0]
["2026-09-01T13:46:04.548373+00:00", "trade", 6.6928, 1025.0]
["2026-09-01T13:46:05.234764+00:00", "trade", 6.6965, 1000.0]
["2026-09-01T13:46:05.332530+00:00", "trade", 6.6999, 76.0]
["2026-09-01T13:46:05.552498+00:00", "trade", 6.695, 250.0]
["2026-09-01T13:46:05.751118+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:05.752703+00:00", "trade", 6.7, 17.0]
["2026-09-01T13:46:05.752766+00:00", "trade", 6.7, 42.0]
["2026-09-01T13:46:05.753087+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:05.753443+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:05.795600+00:00", "trade", 6.7, 240.0]
["2026-09-01T13:46:05.798823+00:00", "trade", 6.7, 17.0]
["2026-09-01T13:46:05.910377+00:00", "trade", 6.695, 70.0]
["2026-09-01T13:46:06.204879+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:06.205320+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:06.222004+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:06.264686+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:06.538629+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:07.125702+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:07.279167+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:07.646918+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:08.305738+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:08.726705+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:08.861562+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:09.101145+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:46:09.312751+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:09.346452+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:09.737212+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:10.154175+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:10.559313+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:46:10.710120+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:10.732428+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:10.732483+00:00", "trade", 6.6914, 780.0]
["2026-09-01T13:46:10.850210+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:46:10.968430+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:10.968495+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:11.090009+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:11.247008+00:00", "trade", 6.6997, 100.0]
["2026-09-01T13:46:11.456803+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:11.486604+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:11.488373+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:11.635870+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:11.759643+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:12.421641+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:12.793206+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:13.041302+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:13.485425+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:13.549262+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:13.550229+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:13.574086+00:00", "trade", 6.6948, 200.0]
["2026-09-01T13:46:13.646547+00:00", "trade", 6.7, 10000.0]
["2026-09-01T13:46:13.647452+00:00", "trade", 6.6999, 10000.0]
["2026-09-01T13:46:13.647663+00:00", "trade", 6.7, 13.0]
["2026-09-01T13:46:13.647669+00:00", "trade", 6.7, 800.0]
["2026-09-01T13:46:13.647672+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:13.647673+00:00", "trade", 6.7, 3787.0]
["2026-09-01T13:46:13.647673+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:46:13.647753+00:00", "trade", 6.7, 423.0]
["2026-09-01T13:46:13.647756+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:13.647757+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:13.647827+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.647852+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.647857+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.647877+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.647897+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.647902+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.647927+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.648058+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.648066+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:13.648066+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:13.648068+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.648096+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:46:13.648128+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:13.648193+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:13.648195+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:13.648228+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:46:13.648793+00:00", "trade", 6.7, 72.0]
["2026-09-01T13:46:13.648853+00:00", "trade", 6.7, 116.0]
["2026-09-01T13:46:13.648917+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:46:13.648995+00:00", "trade", 6.6999, 13.0]
["2026-09-01T13:46:13.649058+00:00", "trade", 6.7, 83.0]
["2026-09-01T13:46:13.649353+00:00", "trade", 6.6999, 800.0]
["2026-09-01T13:46:13.649717+00:00", "trade", 6.6999, 3787.0]
["2026-09-01T13:46:13.650071+00:00", "trade", 6.6999, 300.0]
["2026-09-01T13:46:13.650426+00:00", "trade", 6.6999, 100.0]
["2026-09-01T13:46:13.650453+00:00", "trade", 6.6999, 35000.0]
["2026-09-01T13:46:13.683392+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:13.697154+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:13.697681+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:46:13.751108+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:13.782702+00:00", "trade", 6.7061, 2.0]
["2026-09-01T13:46:14.362169+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:14.362189+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:14.362249+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:14.434967+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:14.647729+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:14.749351+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:14.828559+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.003667+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.131501+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.173894+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:46:15.174628+00:00", "trade", 6.6914, 4.0]
["2026-09-01T13:46:15.179863+00:00", "trade", 6.6943, 3.0]
["2026-09-01T13:46:15.529819+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:46:15.550568+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:46:15.697559+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.723190+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.723245+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.723922+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.826206+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.830085+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:15.830337+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:46:16.209807+00:00", "trade", 6.705, 345.0]
["2026-09-01T13:46:16.210020+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:16.211540+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:18.216635+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:18.283300+00:00", "trade", 6.705, 25.0]
["2026-09-01T13:46:18.466247+00:00", "trade", 6.7077, 4.0]
["2026-09-01T13:46:18.820380+00:00", "trade", 6.705, 600.0]
["2026-09-01T13:46:19.013873+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:19.295234+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:19.315702+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:19.420125+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:46:20.308970+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:46:20.406064+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:20.991915+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:21.109284+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:21.740949+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:21.785996+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.101312+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.107512+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.107567+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.108374+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.109082+00:00", "trade", 6.705, 600.0]
["2026-09-01T13:46:22.112033+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.112083+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.119621+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.127886+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.127891+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.127931+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.136707+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:22.139337+00:00", "trade", 6.705, 7.0]
["2026-09-01T13:46:22.139394+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:46:22.139454+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:46:22.818688+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:46:23.032646+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:23.032696+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:24.039515+00:00", "trade", 6.7, 35.0]
["2026-09-01T13:46:25.471974+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:46:25.472007+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:46:25.472013+00:00", "trade", 6.7, 55.0]
["2026-09-01T13:46:25.472055+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:46:25.509964+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:46:25.554349+00:00", "trade", 6.705, 7.0]
["2026-09-01T13:46:25.724729+00:00", "trade", 6.705, 7.0]
["2026-09-01T13:46:26.149395+00:00", "trade", 6.7078, 85.0]
["2026-09-01T13:46:26.879435+00:00", "trade", 6.7022, 80.0]
["2026-09-01T13:46:27.010306+00:00", "trade", 6.705, 22.0]
["2026-09-01T13:46:27.191171+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:27.191241+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:27.194404+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:27.644535+00:00", "trade", 6.7023, 1.0]
["2026-09-01T13:46:27.732646+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:27.988535+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:27.988590+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:27.989107+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:28.533019+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:46:28.709658+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:28.716549+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:46:29.210166+00:00", "trade", 6.7086, 11.0]
["2026-09-01T13:46:29.448042+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:29.653907+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:29.653962+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:29.654744+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:29.992544+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:31.524491+00:00", "trade", 6.705, 189.0]
["2026-09-01T13:46:31.524500+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:46:31.524503+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:31.524503+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:46:31.524506+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:46:31.524521+00:00", "trade", 6.705, 11.0]
["2026-09-01T13:46:31.524558+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:31.524598+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:31.524603+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:31.524868+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:31.525288+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:46:31.525291+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:31.525291+00:00", "trade", 6.7, 30.0]
["2026-09-01T13:46:31.525294+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:46:31.525294+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:31.525297+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:46:31.525297+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:46:31.525300+00:00", "trade", 6.7, 369.0]
["2026-09-01T13:46:31.525387+00:00", "trade", 6.7, 31.0]
["2026-09-01T13:46:31.525415+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:46:31.525640+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:31.525645+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:31.525650+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:31.525655+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:46:31.525657+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:46:31.525660+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525664+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:31.525676+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:46:31.525679+00:00", "trade", 6.7, 30.0]
["2026-09-01T13:46:31.525682+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:46:31.525695+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525705+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525711+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525726+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525766+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525786+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525836+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525882+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525961+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.525996+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.526011+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.526016+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.526036+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.526257+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.526457+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.526815+00:00", "trade", 6.7, 738.0]
["2026-09-01T13:46:31.550981+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:31.577696+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:31.629959+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.629964+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:31.678030+00:00", "trade", 6.6978, 39.0]
["2026-09-01T13:46:31.923643+00:00", "trade", 6.695, 113.0]
["2026-09-01T13:46:32.001664+00:00", "trade", 6.695, 33.0]
["2026-09-01T13:46:32.285360+00:00", "trade", 6.699, 3.0]
["2026-09-01T13:46:32.389663+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:32.446494+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:32.446559+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:32.525362+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:32.525467+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:32.564881+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:32.918273+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:34.492562+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:34.492562+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:34.492622+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:34.694077+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:34.694127+00:00", "trade", 6.6999, 600.0]
["2026-09-01T13:46:34.817409+00:00", "trade", 6.6913, 220.0]
["2026-09-01T13:46:34.829065+00:00", "trade", 6.695, 20.0]
["2026-09-01T13:46:34.859972+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:35.296372+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:35.598797+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:35.600326+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:35.600797+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:36.219461+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:36.256421+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:46:36.256484+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:36.256499+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:36.401778+00:00", "trade", 6.6913, 258.0]
["2026-09-01T13:46:36.816417+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:37.914678+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:38.000563+00:00", "trade", 6.6914, 10.0]
["2026-09-01T13:46:38.351791+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:46:38.572475+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:38.638451+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:38.646126+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:38.737568+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:38.786533+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:46:38.861298+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:39.894213+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:46:39.932064+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:39.932530+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:41.231381+00:00", "trade", 6.6978, 30.0]
["2026-09-01T13:46:42.045042+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:42.645279+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:42.665473+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:42.733632+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:42.773568+00:00", "trade", 6.695, 50.0]
["2026-09-01T13:46:42.819914+00:00", "trade", 6.6999, 23.0]
["2026-09-01T13:46:43.131914+00:00", "trade", 6.695, 2090.0]
["2026-09-01T13:46:43.136896+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:46:43.143100+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:46:43.575948+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:43.613384+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:43.630570+00:00", "trade", 6.6905, 400.0]
["2026-09-01T13:46:44.623722+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:45.452473+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:45.452934+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:46.031016+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:46.390174+00:00", "trade", 6.695, 60.0]
["2026-09-01T13:46:47.055747+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:47.641562+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:47.651851+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:47.651952+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:47.652002+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:47.703650+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:47.703715+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:47.800977+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:48.138811+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:48.280742+00:00", "trade", 6.6978, 10.0]
["2026-09-01T13:46:48.438061+00:00", "trade", 6.695, 150.0]
["2026-09-01T13:46:48.450358+00:00", "trade", 6.695, 36.0]
["2026-09-01T13:46:48.890976+00:00", "trade", 6.6986, 10.0]
["2026-09-01T13:46:48.892872+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:48.895253+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:49.086529+00:00", "trade", 6.695, 92.0]
["2026-09-01T13:46:49.086896+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:46:49.100387+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:49.259370+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:49.393375+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:49.445534+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:49.684804+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:49.837754+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:46:49.914437+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:46:50.566374+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:50.741676+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:51.327717+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:51.353694+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:51.449497+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:51.455911+00:00", "trade", 6.6996, 45.0]
["2026-09-01T13:46:51.568773+00:00", "trade", 6.698, 500.0]
["2026-09-01T13:46:52.441160+00:00", "trade", 6.698, 100.0]
["2026-09-01T13:46:53.126452+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:53.294701+00:00", "trade", 6.6987, 110.0]
["2026-09-01T13:46:53.507930+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:53.656840+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:53.870333+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:54.710780+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:54.710860+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:54.711747+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:54.722776+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:55.005368+00:00", "trade", 6.695, 16.0]
["2026-09-01T13:46:55.005948+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:55.164361+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:55.164481+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:55.164546+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:55.200472+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:55.215009+00:00", "trade", 6.6977, 2.0]
["2026-09-01T13:46:55.560680+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:55.903486+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:55.969989+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:56.003700+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:56.191017+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:46:56.495417+00:00", "trade", 6.6987, 1492.0]
["2026-09-01T13:46:56.593309+00:00", "trade", 6.6987, 1.0]
["2026-09-01T13:46:57.300699+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:46:57.776817+00:00", "trade", 6.695, 109.0]
["2026-09-01T13:46:57.783135+00:00", "trade", 6.695, 22.0]
["2026-09-01T13:46:57.793104+00:00", "trade", 6.695, 157.0]
["2026-09-01T13:46:57.802256+00:00", "trade", 6.695, 178.0]
["2026-09-01T13:46:57.808543+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:46:57.915917+00:00", "trade", 6.695, 4697.0]
["2026-09-01T13:46:57.919050+00:00", "trade", 6.6994, 19.0]
["2026-09-01T13:46:57.923152+00:00", "trade", 6.695, 6.0]
["2026-09-01T13:46:57.941655+00:00", "trade", 6.6977, 274.0]
["2026-09-01T13:46:58.065734+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:46:58.144972+00:00", "trade", 6.6947, 500.0]
["2026-09-01T13:46:59.191221+00:00", "trade", 6.6986, 2.0]
["2026-09-01T13:46:59.835186+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:59.915212+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:59.916720+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:59.916775+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:46:59.916847+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:46:59.992551+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:00.103922+00:00", "trade", 6.6993, 1.0]
["2026-09-01T13:47:00.112948+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:00.162132+00:00", "trade", 6.6521, 1.0]
["2026-09-01T13:47:00.162475+00:00", "trade", 6.6521, 17.0]
["2026-09-01T13:47:01.389554+00:00", "trade", 6.6999, 1000.0]
["2026-09-01T13:47:01.611419+00:00", "trade", 6.695, 6.0]
["2026-09-01T13:47:02.432994+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:02.653467+00:00", "trade", 6.695, 125.0]
["2026-09-01T13:47:02.857187+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:47:03.098067+00:00", "trade", 6.695, 50.0]
["2026-09-01T13:47:03.123028+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:03.123438+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:03.324598+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:03.512205+00:00", "trade", 6.6977, 10.0]
["2026-09-01T13:47:04.049885+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:04.089845+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:04.101764+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:04.349825+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:04.455320+00:00", "trade", 6.695, 26.0]
["2026-09-01T13:47:04.458258+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:04.712255+00:00", "trade", 6.7, 1000.0]
["2026-09-01T13:47:04.729266+00:00", "trade", 6.6922, 45.0]
["2026-09-01T13:47:05.630771+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:05.734929+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.076327+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.076635+00:00", "trade", 6.7, 13.0]
["2026-09-01T13:47:06.076783+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.262808+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:47:06.262820+00:00", "trade", 6.695, 20.0]
["2026-09-01T13:47:06.262935+00:00", "trade", 6.7, 600.0]
["2026-09-01T13:47:06.262936+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.262937+00:00", "trade", 6.7, 8730.0]
["2026-09-01T13:47:06.263012+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.263022+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.263025+00:00", "trade", 6.7, 666.0]
["2026-09-01T13:47:06.263047+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.263057+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.263102+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.263132+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.263307+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:47:06.263307+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:47:06.263307+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:47:06.263328+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:47:06.263337+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:47:06.263377+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:47:06.263428+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:47:06.263458+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:47:06.263473+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:47:06.263488+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.263494+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:47:06.263543+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.263633+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.264260+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.267086+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.272850+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.282373+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.288352+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.322687+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:47:06.365175+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.433683+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:06.935032+00:00", "trade", 6.705, 44.0]
["2026-09-01T13:47:07.443126+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:47:07.652702+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:07.857479+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:07.939247+00:00", "trade", 6.7077, 2.0]
["2026-09-01T13:47:08.101360+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:08.192818+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:08.462815+00:00", "trade", 6.705, 250.0]
["2026-09-01T13:47:08.563857+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:08.616818+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:08.617590+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:08.652939+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:08.653150+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:08.654177+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:09.482019+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:09.485773+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.301917+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.301927+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.301990+00:00", "trade", 6.71, 56.0]
["2026-09-01T13:47:10.301997+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.302057+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.302318+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:47:10.302619+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303015+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303025+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:47:10.303030+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303031+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:47:10.303034+00:00", "trade", 6.71, 6.0]
["2026-09-01T13:47:10.303045+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303109+00:00", "trade", 6.71, 473.0]
["2026-09-01T13:47:10.303110+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303150+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303197+00:00", "trade", 6.71, 527.0]
["2026-09-01T13:47:10.303215+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303245+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303245+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303255+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303265+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303285+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:10.303315+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303319+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:47:10.303320+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303355+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303375+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303396+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303411+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303426+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303501+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303566+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303566+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303591+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:47:10.303651+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.303802+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.303822+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.303827+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.303831+00:00", "trade", 6.71, 94.0]
["2026-09-01T13:47:10.303831+00:00", "trade", 6.71, 6.0]
["2026-09-01T13:47:10.303847+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.303902+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.304263+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.304308+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.305659+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:47:10.307265+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.307310+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.314795+00:00", "trade", 6.7177, 7.0]
["2026-09-01T13:47:10.320523+00:00", "trade", 6.71, 13.0]
["2026-09-01T13:47:10.332761+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.335574+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:47:10.363757+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:10.394738+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:10.409548+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:11.100640+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:11.148383+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:47:11.148383+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:11.148433+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:11.148489+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:11.148940+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:11.149190+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:11.149265+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:11.556732+00:00", "trade", 6.715, 19.0]
["2026-09-01T13:47:11.723109+00:00", "trade", 6.715, 29.0]
["2026-09-01T13:47:11.982922+00:00", "trade", 6.7177, 20.0]
["2026-09-01T13:47:12.133860+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:12.134041+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:12.134101+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:47:12.134107+00:00", "trade", 6.715, 200.0]
["2026-09-01T13:47:12.134547+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:12.148435+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:12.171104+00:00", "trade", 6.715, 52.0]
["2026-09-01T13:47:13.037663+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:47:13.037679+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:47:13.110512+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:13.639938+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:14.093694+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:14.288788+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:15.400551+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:15.413590+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:15.552737+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:15.623577+00:00", "trade", 6.715, 9.0]
["2026-09-01T13:47:15.879086+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:15.907170+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:15.913449+00:00", "trade", 6.715, 191.0]
["2026-09-01T13:47:15.913458+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:16.442714+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:17.408123+00:00", "trade", 6.715, 30.0]
["2026-09-01T13:47:17.499401+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:17.871753+00:00", "trade", 6.7177, 2.0]
["2026-09-01T13:47:17.937640+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:17.937688+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:47:17.938116+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:18.521009+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:18.702757+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:19.478624+00:00", "trade", 6.713, 1000.0]
["2026-09-01T13:47:19.707093+00:00", "trade", 6.7177, 2.0]
["2026-09-01T13:47:19.707469+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:47:19.898310+00:00", "trade", 6.6982, 12.0]
["2026-09-01T13:47:20.562612+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:20.609614+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:20.919867+00:00", "trade", 6.715, 50.0]
["2026-09-01T13:47:20.920917+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:47:21.430156+00:00", "trade", 6.711, 59.0]
["2026-09-01T13:47:21.621267+00:00", "trade", 6.6982, 10.0]
["2026-09-01T13:47:22.503370+00:00", "trade", 6.715, 101.0]
["2026-09-01T13:47:23.889004+00:00", "trade", 6.715, 10.0]
["2026-09-01T13:47:24.384119+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:47:24.503638+00:00", "trade", 6.7101, 200.0]
["2026-09-01T13:47:25.850354+00:00", "trade", 6.7186, 209.0]
["2026-09-01T13:47:25.937141+00:00", "trade", 6.7137, 10.0]
["2026-09-01T13:47:26.936127+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:47:26.936127+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:47:26.936132+00:00", "trade", 6.72, 26.0]
["2026-09-01T13:47:26.936132+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:47:26.936135+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:47:26.936135+00:00", "trade", 6.72, 143.0]
["2026-09-01T13:47:26.936219+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.936228+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.936239+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.936264+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.936269+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.936284+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.936349+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.937547+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.937732+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:26.937767+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:27.206948+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:27.207014+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:27.538533+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:27.814795+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:47:28.651929+00:00", "trade", 6.7186, 2.0]
["2026-09-01T13:47:28.876411+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:47:29.447239+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:29.447285+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:29.460967+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:29.481782+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:29.481951+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:29.546118+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:29.992569+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:30.221303+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:30.221378+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:30.571783+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:30.708353+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:30.708420+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:47:30.709493+00:00", "trade", 6.715, 200.0]
["2026-09-01T13:47:31.270434+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:47:31.501227+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:31.533293+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:31.697670+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:32.282443+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:32.589629+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:32.617075+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:32.845351+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:47:32.845361+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:47:33.286830+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:33.286875+00:00", "trade", 6.7171, 200.0]
["2026-09-01T13:47:33.304455+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:47:33.304545+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:47:33.691775+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:34.230037+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:34.803580+00:00", "trade", 6.715, 29.0]
["2026-09-01T13:47:35.089835+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:35.277824+00:00", "trade", 6.7184, 200.0]
["2026-09-01T13:47:35.278689+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:35.461024+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:35.651365+00:00", "trade", 6.72, 60.0]
["2026-09-01T13:47:35.652164+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:36.022155+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:36.734592+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:36.788601+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.111481+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:47:37.207554+00:00", "trade", 6.7177, 4.0]
["2026-09-01T13:47:37.352319+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:47:37.385443+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.474044+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.474089+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.474164+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.733016+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.733076+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.784012+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:37.871211+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:47:38.000035+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:47:38.124358+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:38.437052+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:38.521930+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:38.529833+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:38.529894+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:38.947502+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:47:39.337566+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:47:39.337575+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:47:39.337575+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:47:39.337581+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:47:39.337688+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.337693+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.337743+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.337743+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.337744+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:47:39.337744+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:47:39.337808+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.337828+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.337903+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.338348+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:47:39.338378+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:47:39.339061+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:47:39.352118+00:00", "trade", 6.71, 155.0]
["2026-09-01T13:47:39.352121+00:00", "trade", 6.71, 61.0]
["2026-09-01T13:47:39.352132+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.352137+00:00", "trade", 6.71, 169.0]
["2026-09-01T13:47:39.352137+00:00", "trade", 6.71, 163.0]
["2026-09-01T13:47:39.352143+00:00", "trade", 6.71, 45.0]
["2026-09-01T13:47:39.352146+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:47:39.352146+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:47:39.352147+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.352148+00:00", "trade", 6.71, 29.0]
["2026-09-01T13:47:39.352151+00:00", "trade", 6.71, 58.0]
["2026-09-01T13:47:39.352151+00:00", "trade", 6.71, 107.0]
["2026-09-01T13:47:39.352152+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:47:39.352232+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:47:39.352247+00:00", "trade", 6.71, 293.0]
["2026-09-01T13:47:39.352247+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:47:39.352256+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:47:39.352257+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:47:39.352274+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:47:39.352297+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352302+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352312+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352318+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352338+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352373+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352378+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352378+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352398+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352498+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352583+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352769+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.352829+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.353240+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.353275+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.353345+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.357610+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.360246+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.360355+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:39.360793+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.361329+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:47:39.369867+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:47:39.370820+00:00", "trade", 6.7, 30.0]
["2026-09-01T13:47:39.459573+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:39.664586+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:47:39.790803+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:47:39.998336+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:47:40.196443+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:40.317266+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:40.324498+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:40.337800+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:40.412471+00:00", "trade", 6.7099, 25.0]
["2026-09-01T13:47:40.424982+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:40.853704+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:40.854606+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:41.061629+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:41.077547+00:00", "trade", 6.7002, 6.0]
["2026-09-01T13:47:41.162439+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:41.261976+00:00", "trade", 6.7078, 70.0]
["2026-09-01T13:47:42.063514+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:47:42.156983+00:00", "trade", 6.71, 39.0]
["2026-09-01T13:47:42.351868+00:00", "trade", 6.7014, 1.0]
["2026-09-01T13:47:42.601114+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:47:42.619752+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:47:43.045740+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.045741+00:00", "trade", 6.71, 40.0]
["2026-09-01T13:47:43.045785+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.045795+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.045805+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.065031+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.201716+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:47:43.246683+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.246739+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.906846+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.909567+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:43.909623+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:44.008323+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:44.008378+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:44.008463+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:44.806877+00:00", "trade", 6.7077, 10.0]
["2026-09-01T13:47:44.825133+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:44.925723+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.025215+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.274423+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.362067+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.362548+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.368147+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.469142+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.481587+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.582126+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.593358+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.795715+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.801714+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.938711+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.938734+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.938737+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.938743+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.938743+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.938756+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.938989+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.939206+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.939284+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.939621+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:47:45.940996+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:45.946817+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:47:45.946820+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:47:45.947337+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:45.947382+00:00", "trade", 6.705, 219.0]
["2026-09-01T13:47:45.947409+00:00", "trade", 6.705, 219.0]
["2026-09-01T13:47:45.947413+00:00", "trade", 6.705, 381.0]
["2026-09-01T13:47:45.949027+00:00", "trade", 6.7, 376.0]
["2026-09-01T13:47:45.959492+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:46.950052+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:47:47.685386+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:47.852086+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:48.036356+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:48.686655+00:00", "trade", 6.705, 500.0]
["2026-09-01T13:47:49.415297+00:00", "trade", 6.7013, 1173.0]
["2026-09-01T13:47:49.523106+00:00", "trade", 6.7039, 1100.0]
["2026-09-01T13:47:50.432770+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:47:51.001610+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.001629+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:47:51.001639+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:47:51.001639+00:00", "trade", 6.7, 600.0]
["2026-09-01T13:47:51.001640+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.001641+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:47:51.001695+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.001720+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.001765+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.002166+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.002700+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:51.169447+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:47:51.217635+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.217685+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.520892+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:51.545995+00:00", "trade", 6.705, 15.0]
["2026-09-01T13:47:52.023466+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:47:52.071739+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:52.071789+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:52.073037+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:52.310542+00:00", "trade", 6.7061, 1.0]
["2026-09-01T13:47:52.423843+00:00", "trade", 6.7086, 238.0]
["2026-09-01T13:47:52.683066+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:47:53.058950+00:00", "trade", 6.7035, 8.0]
["2026-09-01T13:47:53.059719+00:00", "trade", 6.7035, 6.0]
["2026-09-01T13:47:53.456421+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:47:53.469939+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:47:53.693873+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:53.693918+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:53.693924+00:00", "trade", 6.71, 116.0]
["2026-09-01T13:47:53.694700+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:54.099023+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:54.146476+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:54.146491+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:54.146496+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:54.495156+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:54.689244+00:00", "trade", 6.705, 1500.0]
["2026-09-01T13:47:55.276462+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:55.378657+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:47:55.481736+00:00", "trade", 6.7033, 25.0]
["2026-09-01T13:47:55.524643+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:47:55.578983+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:56.010615+00:00", "trade", 6.701, 21.0]
["2026-09-01T13:47:56.211018+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:47:56.217129+00:00", "trade", 6.705, 97.0]
["2026-09-01T13:47:56.220362+00:00", "trade", 6.7052, 580.0]
["2026-09-01T13:47:56.221306+00:00", "trade", 6.7052, 213.0]
["2026-09-01T13:47:56.256291+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:47:56.320326+00:00", "trade", 6.705, 9.0]
["2026-09-01T13:47:57.005295+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.005661+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.005711+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.005756+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.005806+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.006278+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.383441+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.383496+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:57.515922+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:47:59.992581+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:01.386366+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:01.392154+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:01.392194+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:01.392250+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:01.417758+00:00", "trade", 6.705, 12.0]
["2026-09-01T13:48:01.937616+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:02.262162+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:02.327613+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:02.396817+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:02.397116+00:00", "trade", 6.71, 17.0]
["2026-09-01T13:48:02.398060+00:00", "trade", 6.71, 17.0]
["2026-09-01T13:48:02.400051+00:00", "trade", 6.71, 17.0]
["2026-09-01T13:48:02.410471+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:48:02.410483+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:48:02.410609+00:00", "trade", 6.705, 980.0]
["2026-09-01T13:48:03.303923+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:03.303978+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:03.328206+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:03.784775+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:48:05.236527+00:00", "trade", 6.701, 6.0]
["2026-09-01T13:48:05.460385+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644151+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:05.644152+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644207+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644553+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644573+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644573+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644585+00:00", "trade", 6.71, 90.0]
["2026-09-01T13:48:05.644596+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:05.644654+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644660+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:05.644660+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:48:05.644699+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644768+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:48:05.644769+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644804+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.644859+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.645125+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.645255+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.645305+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.645485+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.645485+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.645496+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.645505+00:00", "trade", 6.71, 61.0]
["2026-09-01T13:48:05.645511+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.648568+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.648613+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.649104+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.649109+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.649505+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:05.649505+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:06.614665+00:00", "trade", 6.7087, 250.0]
["2026-09-01T13:48:06.790718+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:06.889105+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:48:07.300808+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:07.511751+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:09.166763+00:00", "trade", 6.705, 30.0]
["2026-09-01T13:48:09.338201+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:10.160299+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:10.161161+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:10.625673+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:48:10.642904+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:10.665864+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:10.666306+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:10.666363+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:48:10.666417+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:10.704256+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:48:10.737010+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:48:10.933581+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:11.358052+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:11.883109+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:48:12.013957+00:00", "trade", 6.705, 106.0]
["2026-09-01T13:48:12.019003+00:00", "trade", 6.705, 22.0]
["2026-09-01T13:48:12.022882+00:00", "trade", 6.705, 152.0]
["2026-09-01T13:48:12.026812+00:00", "trade", 6.705, 172.0]
["2026-09-01T13:48:12.031380+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:48:12.649734+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:12.725160+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:13.486763+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:13.487821+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:13.561310+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:13.561360+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:13.793980+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:15.251165+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:48:15.262688+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:48:15.708214+00:00", "trade", 6.7087, 1172.0]
["2026-09-01T13:48:15.708301+00:00", "trade", 6.7086, 74.0]
["2026-09-01T13:48:15.716123+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:15.935104+00:00", "trade", 6.7043, 1000.0]
["2026-09-01T13:48:16.225452+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:48:16.252072+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:16.252435+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:16.407849+00:00", "trade", 6.705, 500.0]
["2026-09-01T13:48:16.866982+00:00", "trade", 6.7077, 17.0]
["2026-09-01T13:48:16.875038+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:48:18.140182+00:00", "trade", 6.705, 250.0]
["2026-09-01T13:48:18.340464+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.340514+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.355729+00:00", "trade", 6.7008, 43.0]
["2026-09-01T13:48:18.644293+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.644294+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:48:18.644343+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.644373+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.644378+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.644418+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.644423+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:18.645424+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:18.697735+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:19.629052+00:00", "trade", 6.7, 613.0]
["2026-09-01T13:48:19.635247+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:48:22.557749+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:22.558150+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:22.558481+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:22.558666+00:00", "trade", 6.705, 259.0]
["2026-09-01T13:48:22.558792+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:22.579150+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:22.851934+00:00", "trade", 6.705, 2000.0]
["2026-09-01T13:48:22.871221+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:22.871226+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:22.871658+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:48:23.056343+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:48:23.063371+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:23.063373+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:23.076031+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:23.495587+00:00", "trade", 6.705, 35.0]
["2026-09-01T13:48:24.039877+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:24.048418+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:48:24.049768+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:48:24.553134+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:24.553137+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:48:24.553149+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:24.553149+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:48:24.553212+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:48:24.555558+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.557602+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906043+00:00", "trade", 6.71, 466.0]
["2026-09-01T13:48:24.906121+00:00", "trade", 6.71, 134.0]
["2026-09-01T13:48:24.906133+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906136+00:00", "trade", 6.71, 2860.0]
["2026-09-01T13:48:24.906136+00:00", "trade", 6.71, 999.0]
["2026-09-01T13:48:24.906136+00:00", "trade", 6.71, 1300.0]
["2026-09-01T13:48:24.906153+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906183+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906188+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906203+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906226+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:48:24.906238+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906258+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906348+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906368+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906373+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:24.906373+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906373+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906376+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:48:24.906376+00:00", "trade", 6.71, 265.0]
["2026-09-01T13:48:24.906382+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:24.906454+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:24.906473+00:00", "trade", 6.71, 62.0]
["2026-09-01T13:48:24.906479+00:00", "trade", 6.71, 73.0]
["2026-09-01T13:48:24.906499+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:24.906519+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:24.906539+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:24.906560+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:48:24.906575+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:48:24.906579+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:24.906584+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:24.906594+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:24.906599+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:24.906602+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:48:24.906604+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906614+00:00", "trade", 6.71, 19.0]
["2026-09-01T13:48:24.906614+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:48:24.906617+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:48:24.906629+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906634+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906649+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906674+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906679+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906689+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906809+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.906854+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.907255+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.907513+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:48:24.907829+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:48:24.910348+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.910373+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.910969+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.913711+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:48:24.938264+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:24.976158+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:48:25.011073+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:25.231818+00:00", "trade", 6.717, 100.0]
["2026-09-01T13:48:25.379626+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:48:25.472448+00:00", "trade", 6.715, 80.0]
["2026-09-01T13:48:25.490680+00:00", "trade", 6.7123, 1.0]
["2026-09-01T13:48:25.906094+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:25.964183+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:27.469998+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:48:27.826524+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:27.826755+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:48:27.826777+00:00", "trade", 6.715, 29.0]
["2026-09-01T13:48:27.826785+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:48:27.830919+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:28.228171+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:28.260686+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:48:28.264767+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:48:28.469310+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:28.873016+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:48:28.873041+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:48:29.281383+00:00", "trade", 6.715, 4023.0]
["2026-09-01T13:48:29.284126+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:48:29.285699+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:48:29.285729+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:48:29.704918+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:48:29.922414+00:00", "trade", 6.715, 60.0]
["2026-09-01T13:48:29.992588+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:30.128492+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:48:30.692916+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:31.341398+00:00", "trade", 6.7114, 1.0]
["2026-09-01T13:48:31.577328+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:31.898679+00:00", "trade", 6.715, 200.0]
["2026-09-01T13:48:32.159870+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:32.160053+00:00", "trade", 6.72, 768.0]
["2026-09-01T13:48:32.160059+00:00", "trade", 6.715, 768.0]
["2026-09-01T13:48:32.160113+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:48:32.160128+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:48:32.160309+00:00", "trade", 6.715, 5230.0]
["2026-09-01T13:48:32.459614+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:48:32.890225+00:00", "trade", 6.715, 200.0]
["2026-09-01T13:48:32.925174+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:48:32.996579+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:48:33.039701+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.039751+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:48:33.039751+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:48:33.039812+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.059864+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.059924+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.466163+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:48:33.534618+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:48:33.535093+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:48:33.535105+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:33.535108+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:48:33.535135+00:00", "trade", 6.71, 900.0]
["2026-09-01T13:48:33.535137+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535139+00:00", "trade", 6.71, 72.0]
["2026-09-01T13:48:33.535141+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:48:33.535141+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535144+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:48:33.535144+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:48:33.535148+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:48:33.535217+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535217+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535267+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535282+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535287+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535327+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535332+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535361+00:00", "trade", 6.71, 40.0]
["2026-09-01T13:48:33.535364+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:48:33.535367+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:48:33.535370+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:33.535370+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:48:33.535370+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:48:33.535452+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535537+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:48:33.535592+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:33.535607+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:33.535619+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:33.535619+00:00", "trade", 6.71, 160.0]
["2026-09-01T13:48:33.535643+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:48:33.535663+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.535663+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.535718+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.535731+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:33.535738+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.535743+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.535793+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.536505+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.536609+00:00", "trade", 6.705, 30.0]
["2026-09-01T13:48:33.540275+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:33.543687+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.577611+00:00", "trade", 6.71, 24.0]
["2026-09-01T13:48:33.577613+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.577663+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.578658+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:48:33.578959+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:48:33.627256+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.644898+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.644903+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.686991+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:48:33.837913+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:33.837954+00:00", "trade", 6.7087, 230.0]
["2026-09-01T13:48:34.347427+00:00", "trade", 6.71, 158.0]
["2026-09-01T13:48:34.577665+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:34.899638+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:48:35.276652+00:00", "trade", 6.7084, 1000.0]
["2026-09-01T13:48:35.638130+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:35.719594+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:35.719645+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:35.906535+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:35.906580+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:36.422388+00:00", "trade", 6.707, 1000.0]
["2026-09-01T13:48:36.703744+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:48:37.231389+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:48:37.380581+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.380591+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.380651+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.380737+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:48:37.640244+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.740323+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.740368+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.764235+00:00", "trade", 6.7097, 5.0]
["2026-09-01T13:48:37.803989+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.946231+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:48:37.958347+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:37.960597+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:38.030103+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:38.259835+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:38.276084+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:48:38.389051+00:00", "trade", 6.7078, 30.0]
["2026-09-01T13:48:38.845114+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:48:38.845138+00:00", "trade", 6.705, 80.0]
["2026-09-01T13:48:38.845243+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:48:38.855644+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:39.037449+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:48:39.385105+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:39.822978+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:40.082273+00:00", "trade", 6.705, 500.0]
["2026-09-01T13:48:40.140064+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:40.151642+00:00", "trade", 6.7023, 1.0]
["2026-09-01T13:48:40.175471+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:48:40.355053+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:48:40.707474+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:48:41.059426+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:48:41.061396+00:00", "trade", 6.705, 600.0]
["2026-09-01T13:48:41.061468+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:41.061519+00:00", "trade", 6.705, 900.0]
["2026-09-01T13:48:43.038353+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:48:44.604302+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:44.759682+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:44.759740+00:00", "trade", 6.7099, 1000.0]
["2026-09-01T13:48:44.785935+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:44.812029+00:00", "trade", 6.7, 14.0]
["2026-09-01T13:48:44.818831+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:48:45.016895+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:48:45.050392+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:45.050467+00:00", "trade", 6.705, 95.0]
["2026-09-01T13:48:45.734649+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:46.264212+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:48:46.310065+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:46.388271+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:46.538104+00:00", "trade", 6.71, 15.0]
["2026-09-01T13:48:47.116018+00:00", "trade", 6.7065, 8.0]
["2026-09-01T13:48:47.957790+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:48.156830+00:00", "trade", 6.7014, 499.0]
["2026-09-01T13:48:48.894273+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:48:49.026641+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:49.114647+00:00", "trade", 6.705, 750.0]
["2026-09-01T13:48:49.114653+00:00", "trade", 6.71, 750.0]
["2026-09-01T13:48:50.138547+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:48:50.158897+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:48:50.448787+00:00", "trade", 6.709, 11.0]
["2026-09-01T13:48:50.757770+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:51.630743+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.630793+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.725021+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:51.748068+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.748118+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.748429+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.748624+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.762237+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.810857+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.810902+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.830394+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:51.938187+00:00", "trade", 6.7077, 2.0]
["2026-09-01T13:48:52.150062+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:48:52.150547+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:52.183764+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:52.255656+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:52.256369+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:52.257147+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:48:52.257211+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:48:52.257274+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:52.258687+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:48:52.605300+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:52.605350+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:52.904913+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:52.904974+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:53.101547+00:00", "trade", 6.7097, 1.0]
["2026-09-01T13:48:53.213308+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:53.213358+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:53.215473+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:53.397310+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:48:53.533049+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:53.644180+00:00", "trade", 6.7086, 594.0]
["2026-09-01T13:48:55.760730+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:48:56.161019+00:00", "trade", 6.7092, 24.0]
["2026-09-01T13:48:56.793841+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:56.793896+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:57.819999+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:48:57.903357+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:48:59.177958+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:48:59.235648+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:59.235703+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:48:59.992606+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:00.079653+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:49:00.419362+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:00.419417+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:00.537929+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:00.539051+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:00.539328+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:49:00.539698+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:49:00.847607+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:02.082087+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:02.166714+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:02.166759+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:02.206108+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:02.543310+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:49:02.572816+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:02.601390+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:02.602643+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:02.923943+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:03.286511+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:03.315041+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:03.316229+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:49:03.349488+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:03.934304+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:04.527312+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:04.761700+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:05.011154+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.011346+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:49:05.011358+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:49:05.091631+00:00", "trade", 6.705, 30.0]
["2026-09-01T13:49:05.091646+00:00", "trade", 6.71, 30.0]
["2026-09-01T13:49:05.524819+00:00", "trade", 6.7, 9.0]
["2026-09-01T13:49:05.524882+00:00", "trade", 6.7, 17.0]
["2026-09-01T13:49:05.524960+00:00", "trade", 6.7, 13.0]
["2026-09-01T13:49:05.525319+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.525419+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.525469+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.525793+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:49:05.525856+00:00", "trade", 6.7, 17.0]
["2026-09-01T13:49:05.527068+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527098+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527104+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527134+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527583+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:49:05.527586+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527586+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:05.527589+00:00", "trade", 6.7, 960.0]
["2026-09-01T13:49:05.527591+00:00", "trade", 6.7, 1492.0]
["2026-09-01T13:49:05.527591+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:49:05.527595+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:49:05.527595+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:05.527597+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:05.527603+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527619+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:49:05.527622+00:00", "trade", 6.7, 17.0]
["2026-09-01T13:49:05.527625+00:00", "trade", 6.7, 276.0]
["2026-09-01T13:49:05.527629+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527629+00:00", "trade", 6.7, 34.0]
["2026-09-01T13:49:05.527634+00:00", "trade", 6.7, 15.0]
["2026-09-01T13:49:05.527637+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:49:05.527637+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:49:05.527640+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:49:05.527640+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:49:05.527644+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:49:05.527644+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:49:05.527645+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527649+00:00", "trade", 6.7, 27.0]
["2026-09-01T13:49:05.527649+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:05.527649+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:49:05.527653+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527653+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:49:05.527659+00:00", "trade", 6.7, 35.0]
["2026-09-01T13:49:05.527659+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:49:05.527659+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:05.527659+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527661+00:00", "trade", 6.7, 2089.0]
["2026-09-01T13:49:05.527661+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:49:05.527664+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:49:05.527664+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:49:05.527667+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527667+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:49:05.527670+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:49:05.527670+00:00", "trade", 6.7, 14.0]
["2026-09-01T13:49:05.527670+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527673+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.527674+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527685+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527685+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527690+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527695+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527700+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527715+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527720+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:05.527765+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:49:05.527766+00:00", "trade", 6.7, 108.0]
["2026-09-01T13:49:05.527800+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:49:05.527820+00:00", "quote", 6.69, 6.71]
["2026-09-01T13:49:05.527830+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.527832+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:05.527845+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.527850+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.527850+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.527855+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.527885+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.527895+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528000+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528026+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528026+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528026+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528026+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528031+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528031+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528035+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528076+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528126+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528221+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528231+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528251+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.528452+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:49:05.528515+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:49:05.528827+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.529029+00:00", "trade", 6.7, 13.0]
["2026-09-01T13:49:05.529579+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.530746+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:49:05.531649+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.531734+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.531883+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:05.532070+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.533588+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:49:05.533648+00:00", "trade", 6.69, 76.0]
["2026-09-01T13:49:05.547808+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.550831+00:00", "trade", 6.7, 15.0]
["2026-09-01T13:49:05.590198+00:00", "trade", 6.695, 400.0]
["2026-09-01T13:49:05.630179+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.630179+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.630239+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:05.691749+00:00", "trade", 6.695, 20.0]
["2026-09-01T13:49:06.029577+00:00", "trade", 6.69, 108.0]
["2026-09-01T13:49:06.029725+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:49:06.029932+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:49:06.237949+00:00", "trade", 6.695, 298.0]
["2026-09-01T13:49:06.500851+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:49:06.640121+00:00", "trade", 6.6978, 100.0]
["2026-09-01T13:49:07.707815+00:00", "trade", 6.695, 300.0]
["2026-09-01T13:49:08.085196+00:00", "trade", 6.6999, 20.0]
["2026-09-01T13:49:08.244368+00:00", "trade", 6.695, 150.0]
["2026-09-01T13:49:08.399017+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.399020+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.399023+00:00", "trade", 6.7, 44.0]
["2026-09-01T13:49:08.399023+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.399079+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.399124+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.399130+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.399140+00:00", "trade", 6.7, 99.0]
["2026-09-01T13:49:08.399182+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:08.399189+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:49:08.399191+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:49:08.399191+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.399195+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:49:08.399280+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.399410+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.399441+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:49:08.399781+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.399784+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:49:08.399931+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.399940+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.399956+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.400016+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.400016+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.400021+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:49:08.400025+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:49:08.400025+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:49:08.400069+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:49:08.400081+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.400127+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.400127+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.400137+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:49:08.400190+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.400190+00:00", "trade", 6.7, 90.0]
["2026-09-01T13:49:08.400192+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.400192+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.400242+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:49:08.400247+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:49:08.400247+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:49:08.400252+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:49:08.400287+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:49:08.400617+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.400678+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:49:08.400768+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.400808+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.400883+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.404261+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.404312+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.405482+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:08.406727+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:08.406784+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:08.410119+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:08.414486+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:09.060444+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:09.060494+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:09.060595+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:09.283766+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:09.283841+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:09.284102+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:09.295034+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:09.475684+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:09.824812+00:00", "trade", 6.701, 1000.0]
["2026-09-01T13:49:10.089526+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:10.089601+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:10.145905+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:10.146351+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:10.146732+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:10.146827+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:10.329628+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:10.429983+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:10.488848+00:00", "trade", 6.705, 67.0]
["2026-09-01T13:49:10.493792+00:00", "trade", 6.705, 17.0]
["2026-09-01T13:49:10.498672+00:00", "trade", 6.705, 153.0]
["2026-09-01T13:49:10.981773+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:11.084693+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:49:11.256519+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:49:11.951923+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:12.676743+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:12.676803+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:13.088293+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:13.247914+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:13.840355+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:15.224113+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:15.511731+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:15.597295+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:15.597345+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:16.532283+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:16.547563+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:16.824483+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:17.874088+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:17.874118+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:18.694857+00:00", "trade", 6.7, 13.0]
["2026-09-01T13:49:18.695888+00:00", "trade", 6.705, 29.0]
["2026-09-01T13:49:18.805266+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:18.805475+00:00", "trade", 6.702, 20.0]
["2026-09-01T13:49:18.805505+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:18.805541+00:00", "trade", 6.702, 20.0]
["2026-09-01T13:49:18.805550+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:18.805674+00:00", "trade", 6.702, 960.0]
["2026-09-01T13:49:18.952010+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:18.964400+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:19.591845+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:49:19.746032+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:49:20.355265+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:20.822701+00:00", "trade", 6.7099, 17.0]
["2026-09-01T13:49:21.134895+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:21.368432+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:49:21.439218+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:49:21.543027+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:21.543082+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:21.593317+00:00", "trade", 6.7024, 38.0]
["2026-09-01T13:49:21.595079+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:21.596047+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:21.596567+00:00", "trade", 6.705, 550.0]
["2026-09-01T13:49:21.608969+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:21.608984+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:22.057593+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:49:22.207935+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:22.237887+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:22.499826+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:49:22.601498+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:22.601549+00:00", "trade", 6.7001, 1000.0]
["2026-09-01T13:49:22.807377+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:22.836403+00:00", "trade", 6.705, 40.0]
["2026-09-01T13:49:23.210263+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:23.210309+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:24.131245+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:24.138681+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:24.138740+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:24.458256+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:24.576217+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:25.038854+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:25.038909+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:25.375080+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:25.375135+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:25.534609+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:26.062402+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:26.470223+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:27.360875+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:27.513528+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:27.513578+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:27.572940+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:27.572990+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:27.872719+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:28.883413+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:49:28.883428+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:29.083212+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:29.508365+00:00", "trade", 6.705, 22.0]
["2026-09-01T13:49:29.513576+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:49:29.518412+00:00", "trade", 6.705, 51.0]
["2026-09-01T13:49:29.523841+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:29.629132+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:49:29.992613+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.077836+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.077851+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.077851+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.077871+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.077873+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:30.077901+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.235727+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.430235+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.501577+00:00", "trade", 6.7086, 9.0]
["2026-09-01T13:49:30.558676+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:30.558697+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:49:31.429860+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:31.756300+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:32.069445+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:32.071936+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:32.071956+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:32.111560+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:32.431342+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:32.432358+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:49:33.556012+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:49:34.140553+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:35.042669+00:00", "trade", 6.705, 22.0]
["2026-09-01T13:49:35.689221+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:36.176544+00:00", "trade", 6.7077, 22.0]
["2026-09-01T13:49:36.176907+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:49:36.183210+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:38.631679+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:39.876581+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:49:40.157891+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:40.157941+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:40.382280+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:40.455074+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:40.910167+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:40.935304+00:00", "trade", 6.7, 4.0]
["2026-09-01T13:49:41.195441+00:00", "trade", 6.7086, 200.0]
["2026-09-01T13:49:41.279864+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:41.687269+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:49:41.715046+00:00", "trade", 6.705, 8.0]
["2026-09-01T13:49:41.715052+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:49:41.741207+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:42.130137+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:49:42.140220+00:00", "trade", 6.705, 8.0]
["2026-09-01T13:49:42.197187+00:00", "trade", 6.705, 500.0]
["2026-09-01T13:49:42.464951+00:00", "trade", 6.7013, 242.0]
["2026-09-01T13:49:42.700923+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:43.026891+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:49:43.195153+00:00", "trade", 6.7086, 59.0]
["2026-09-01T13:49:43.254211+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:43.254214+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:43.311543+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:43.429847+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:49:43.632849+00:00", "trade", 6.709, 100.0]
["2026-09-01T13:49:43.632912+00:00", "trade", 6.709, 400.0]
["2026-09-01T13:49:43.743503+00:00", "trade", 6.7073, 10.0]
["2026-09-01T13:49:43.800357+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:43.881580+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:44.219023+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:44.306907+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:49:44.559046+00:00", "trade", 6.7, 75.0]
["2026-09-01T13:49:45.122011+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:45.221569+00:00", "trade", 6.7026, 4.0]
["2026-09-01T13:49:45.241167+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:45.241708+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:49:46.234450+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:47.079121+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:49:47.230880+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:47.270033+00:00", "trade", 6.7014, 34.0]
["2026-09-01T13:49:48.319518+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:49:48.319882+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:49:48.382049+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:48.881800+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:48.989477+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:49.273880+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:49:49.873806+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:49:49.873815+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:49:49.873939+00:00", "trade", 6.705, 480.0]
["2026-09-01T13:49:50.024294+00:00", "trade", 6.705, 25.0]
["2026-09-01T13:49:50.024682+00:00", "trade", 6.705, 70.0]
["2026-09-01T13:49:50.623351+00:00", "trade", 6.7, 280.0]
["2026-09-01T13:49:51.539711+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:51.539766+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:51.539827+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:51.549765+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:51.550125+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:51.550567+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:51.551602+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:52.562069+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:49:53.113776+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:53.115609+00:00", "trade", 6.7, 3000.0]
["2026-09-01T13:49:53.418211+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:53.418271+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:49:53.418277+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:54.105117+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:54.386995+00:00", "trade", 6.7077, 2.0]
["2026-09-01T13:49:54.387365+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:49:54.757586+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:54.757601+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:54.757685+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:54.757736+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:54.757787+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:55.739515+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:49:55.739585+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:55.739660+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:55.739720+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:55.739726+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:55.739806+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:55.789536+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:49:57.201378+00:00", "trade", 6.705, 32.0]
["2026-09-01T13:49:57.202428+00:00", "trade", 6.705, 36.0]
["2026-09-01T13:49:57.202587+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:49:57.207888+00:00", "trade", 6.705, 8.0]
["2026-09-01T13:49:57.212883+00:00", "trade", 6.705, 73.0]
["2026-09-01T13:49:57.218777+00:00", "trade", 6.705, 46.0]
["2026-09-01T13:49:57.465356+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:49:57.584644+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:49:57.584653+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:49:57.584785+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:57.584785+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:57.584824+00:00", "trade", 6.705, 40.0]
["2026-09-01T13:49:57.584901+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:57.966893+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:49:59.014769+00:00", "trade", 6.7086, 36.0]
["2026-09-01T13:49:59.170332+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:59.170397+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:59.170402+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:49:59.992625+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.148136+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.148156+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.148156+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.148166+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.148191+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.148201+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.148235+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:50:00.148238+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:50:00.148241+00:00", "trade", 6.7, 70.0]
["2026-09-01T13:50:00.149228+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.168805+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.204069+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.242350+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.436633+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:00.550594+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:01.315943+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:03.955240+00:00", "trade", 6.705, 180.0]
["2026-09-01T13:50:04.040400+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:50:04.624914+00:00", "trade", 6.705, 58.0]
["2026-09-01T13:50:04.636191+00:00", "trade", 6.705, 29.0]
["2026-09-01T13:50:04.777387+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:04.777443+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:04.777588+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:04.886222+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:04.887009+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:05.972872+00:00", "trade", 6.705, 500.0]
["2026-09-01T13:50:06.050382+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:50:06.050445+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:06.050445+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:06.051239+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:50:06.171523+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:06.554319+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:50:07.162894+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:07.291451+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:08.376091+00:00", "trade", 6.705, 28.0]
["2026-09-01T13:50:09.046123+00:00", "trade", 6.705, 14.0]
["2026-09-01T13:50:09.054164+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:50:09.058639+00:00", "trade", 6.705, 32.0]
["2026-09-01T13:50:09.065252+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:50:09.359321+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:10.725140+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:11.160697+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:11.161188+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:11.737284+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:50:11.738355+00:00", "trade", 6.705, 62.0]
["2026-09-01T13:50:11.738418+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:50:11.739206+00:00", "trade", 6.71, 150.0]
["2026-09-01T13:50:11.740694+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:50:12.218304+00:00", "trade", 6.7063, 12.0]
["2026-09-01T13:50:13.369233+00:00", "trade", 6.7078, 70.0]
["2026-09-01T13:50:13.695874+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:50:14.664273+00:00", "trade", 6.7086, 834.0]
["2026-09-01T13:50:14.721524+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:50:14.721589+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:15.998879+00:00", "trade", 6.7014, 27.0]
["2026-09-01T13:50:16.067292+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:50:16.082352+00:00", "trade", 6.7065, 8.0]
["2026-09-01T13:50:17.174502+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:50:17.919821+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:18.290232+00:00", "trade", 6.7, 25.0]
["2026-09-01T13:50:18.290244+00:00", "trade", 6.705, 25.0]
["2026-09-01T13:50:18.290382+00:00", "trade", 6.705, 975.0]
["2026-09-01T13:50:18.358022+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:50:18.358164+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:50:18.409481+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:50:18.470220+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:50:18.529584+00:00", "trade", 6.705, 34.0]
["2026-09-01T13:50:18.779777+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:50:20.778661+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:20.778710+00:00", "trade", 6.71, 700.0]
["2026-09-01T13:50:20.778713+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:20.778713+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:50:20.779486+00:00", "trade", 6.71, 2850.0]
["2026-09-01T13:50:20.785492+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:20.792540+00:00", "trade", 6.71, 150.0]
["2026-09-01T13:50:20.802434+00:00", "trade", 6.71, 163.0]
["2026-09-01T13:50:20.802578+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:21.012502+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:50:22.030439+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:50:22.095024+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:50:22.124398+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:50:22.613872+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:22.644267+00:00", "trade", 6.7086, 107.0]
["2026-09-01T13:50:23.360436+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:23.533873+00:00", "trade", 6.705, 150.0]
["2026-09-01T13:50:26.497826+00:00", "trade", 6.7063, 6.0]
["2026-09-01T13:50:26.571814+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:50:26.572001+00:00", "trade", 6.71, 776.0]
["2026-09-01T13:50:26.572001+00:00", "trade", 6.71, 27.0]
["2026-09-01T13:50:26.572006+00:00", "trade", 6.71, 4000.0]
["2026-09-01T13:50:26.572006+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:50:26.572006+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:26.572009+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:50:26.572012+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:50:26.572071+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:26.572136+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:26.572141+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:26.572191+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:50:26.572196+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572216+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572221+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572256+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572281+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572291+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572336+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572343+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572349+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:50:26.572352+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572353+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572356+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572356+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572356+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572358+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:50:26.572361+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572361+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572373+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572376+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:50:26.572379+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572426+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572512+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:50:26.572555+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:50:26.572560+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572560+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:26.572563+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:50:26.572637+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.572737+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.573059+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:50:26.573484+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.573504+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.573544+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.573549+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.573603+00:00", "trade", 6.715, 107.0]
["2026-09-01T13:50:26.576080+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.576561+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.583743+00:00", "trade", 6.715, 900.0]
["2026-09-01T13:50:26.584375+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.621889+00:00", "trade", 6.715, 42.0]
["2026-09-01T13:50:26.672716+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:26.672720+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:27.017487+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:27.019472+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:27.021075+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:27.152859+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:27.175896+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:27.178449+00:00", "trade", 6.715, 37.0]
["2026-09-01T13:50:27.213798+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:50:27.236132+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:27.877795+00:00", "trade", 6.72, 27.0]
["2026-09-01T13:50:27.877861+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:28.098394+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:50:28.209268+00:00", "trade", 6.72, 7.0]
["2026-09-01T13:50:28.250428+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:28.315568+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:28.440654+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:50:28.633260+00:00", "trade", 6.715, 150.0]
["2026-09-01T13:50:29.033483+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:29.312548+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:50:29.992633+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:30.065737+00:00", "trade", 6.7089, 39.0]
["2026-09-01T13:50:30.228199+00:00", "trade", 6.712, 1.0]
["2026-09-01T13:50:30.974522+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:30.974577+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:31.921436+00:00", "trade", 6.7124, 1.0]
["2026-09-01T13:50:32.281575+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:32.281600+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:33.287314+00:00", "trade", 6.7114, 200.0]
["2026-09-01T13:50:33.572778+00:00", "trade", 6.72, 50.0]
["2026-09-01T13:50:33.576224+00:00", "trade", 6.7178, 25.0]
["2026-09-01T13:50:33.619151+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:50:33.803485+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:33.807755+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:34.033954+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:34.056823+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:50:34.056907+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:50:34.056946+00:00", "trade", 6.715, 93.0]
["2026-09-01T13:50:34.057030+00:00", "trade", 6.715, 267.0]
["2026-09-01T13:50:35.037570+00:00", "trade", 6.715, 80.0]
["2026-09-01T13:50:35.037594+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:50:35.037711+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:50:35.040351+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:50:35.048359+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:50:36.092744+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T13:50:36.175294+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:36.175354+00:00", "trade", 6.715, 450.0]
["2026-09-01T13:50:36.176133+00:00", "trade", 6.715, 550.0]
["2026-09-01T13:50:36.176367+00:00", "trade", 6.715, 400.0]
["2026-09-01T13:50:36.667921+00:00", "trade", 6.7186, 10.0]
["2026-09-01T13:50:37.370262+00:00", "trade", 6.6692, 100.0]
["2026-09-01T13:50:37.381497+00:00", "trade", 6.7151, 1000.0]
["2026-09-01T13:50:38.382500+00:00", "trade", 6.715, 25.0]
["2026-09-01T13:50:39.366089+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:50:39.489033+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:41.135771+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T13:50:41.159096+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:41.600985+00:00", "trade", 6.7101, 3.0]
["2026-09-01T13:50:41.725894+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:50:42.009957+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.060924+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.276758+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.276793+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.276908+00:00", "trade", 6.72, 16.0]
["2026-09-01T13:50:42.541629+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.542330+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.659834+00:00", "trade", 6.71, 15.0]
["2026-09-01T13:50:42.897236+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.897253+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:42.897321+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:42.905026+00:00", "trade", 6.711, 100.0]
["2026-09-01T13:50:42.905083+00:00", "trade", 6.711, 101.0]
["2026-09-01T13:50:42.905670+00:00", "trade", 6.715, 31.0]
["2026-09-01T13:50:42.944914+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:43.184480+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:43.184542+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:43.184542+00:00", "trade", 6.715, 66.0]
["2026-09-01T13:50:43.915908+00:00", "trade", 6.7178, 100.0]
["2026-09-01T13:50:44.434653+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:44.434723+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:45.079794+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:45.246316+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:45.315463+00:00", "trade", 6.7197, 323.0]
["2026-09-01T13:50:45.809127+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:45.878178+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:50:48.125389+00:00", "trade", 6.7101, 100.0]
["2026-09-01T13:50:48.222869+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:50:48.945307+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:49.105234+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T13:50:49.237525+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:49.237525+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:49.550354+00:00", "trade", 6.718, 5.0]
["2026-09-01T13:50:50.171452+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:51.513767+00:00", "trade", 6.7186, 4.0]
["2026-09-01T13:50:51.640506+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:50:51.640510+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:51.640510+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:51.641547+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:50:51.706729+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:52.521535+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:52.521813+00:00", "trade", 6.72, 1000.0]
["2026-09-01T13:50:52.521831+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:50:52.522002+00:00", "trade", 6.715, 2000.0]
["2026-09-01T13:50:52.522597+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:52.989508+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T13:50:54.990519+00:00", "trade", 6.715, 8.0]
["2026-09-01T13:50:54.990681+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:50:55.544417+00:00", "trade", 6.7109, 10.0]
["2026-09-01T13:50:55.588836+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:55.788079+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:50:55.965811+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:50:56.102553+00:00", "trade", 6.7177, 10.0]
["2026-09-01T13:50:56.229487+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:56.406051+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:56.406054+00:00", "trade", 6.715, 300.0]
["2026-09-01T13:50:56.409641+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:57.803590+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:50:58.037283+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:58.087316+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:59.535569+00:00", "trade", 6.7123, 1.0]
["2026-09-01T13:50:59.554868+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.736405+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:59.747050+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.747622+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:50:59.747622+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.747647+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.747667+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.749273+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:59.749331+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.755080+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:50:59.780335+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.780415+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:50:59.802493+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:50:59.878707+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:50:59.992646+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:00.010577+00:00", "trade", 6.7101, 5133.0]
["2026-09-01T13:51:00.067731+00:00", "trade", 6.713, 42.0]
["2026-09-01T13:51:00.555941+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:51:00.873353+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.178153+00:00", "trade", 6.7129, 20.0]
["2026-09-01T13:51:01.178180+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:51:01.178295+00:00", "trade", 6.7129, 980.0]
["2026-09-01T13:51:01.182441+00:00", "trade", 6.715, 980.0]
["2026-09-01T13:51:01.550105+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.550902+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551228+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:51:01.551279+00:00", "trade", 6.71, 71.0]
["2026-09-01T13:51:01.551339+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:51:01.551375+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.551391+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.551393+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:51:01.551393+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551396+00:00", "trade", 6.71, 6.0]
["2026-09-01T13:51:01.551396+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:51:01.551399+00:00", "trade", 6.71, 191.0]
["2026-09-01T13:51:01.551423+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551447+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:51:01.551449+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551452+00:00", "trade", 6.71, 1100.0]
["2026-09-01T13:51:01.551452+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.551452+00:00", "trade", 6.71, 250.0]
["2026-09-01T13:51:01.551454+00:00", "trade", 6.71, 64.0]
["2026-09-01T13:51:01.551523+00:00", "trade", 6.71, 36.0]
["2026-09-01T13:51:01.551541+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:51:01.551544+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:51:01.551544+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551624+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551624+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551699+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551880+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.551899+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.551899+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.551924+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551932+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:51:01.551936+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.551941+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:51:01.551941+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:51:01.551950+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:51:01.551956+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:51:01.551960+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:51:01.551960+00:00", "trade", 6.71, 84.0]
["2026-09-01T13:51:01.551995+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:51:01.552050+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:51:01.552115+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:51:01.552115+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:51:01.552165+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:51:01.552187+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:51:01.552321+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:51:01.552323+00:00", "trade", 6.71, 250.0]
["2026-09-01T13:51:01.552323+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:51:01.552323+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.552325+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552325+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552330+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552341+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552361+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552401+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552401+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552566+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.552710+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:51:01.552924+00:00", "trade", 6.71, 128.0]
["2026-09-01T13:51:01.552939+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.552992+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.554316+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.556370+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.561793+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.561798+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.580494+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:51:01.652113+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:01.661656+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:02.441634+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:02.493222+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:02.551430+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:02.611824+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:02.750057+00:00", "trade", 6.705, 25.0]
["2026-09-01T13:51:02.982373+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:51:03.137103+00:00", "trade", 6.7063, 1000.0]
["2026-09-01T13:51:03.285734+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:03.653440+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:03.816774+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:04.361502+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:04.361581+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:51:04.751087+00:00", "trade", 6.705, 24.0]
["2026-09-01T13:51:05.276450+00:00", "trade", 6.7022, 100.0]
["2026-09-01T13:51:06.305411+00:00", "trade", 6.7063, 100.0]
["2026-09-01T13:51:06.530846+00:00", "trade", 6.7077, 3.0]
["2026-09-01T13:51:06.536935+00:00", "trade", 6.7061, 15.0]
["2026-09-01T13:51:06.542057+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:06.663269+00:00", "trade", 6.7077, 2.0]
["2026-09-01T13:51:06.911177+00:00", "trade", 6.7077, 10.0]
["2026-09-01T13:51:07.027131+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:07.287427+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:51:07.725141+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:51:07.800979+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:07.834752+00:00", "trade", 6.705, 337.0]
["2026-09-01T13:51:07.841897+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:07.845045+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:51:07.949123+00:00", "trade", 6.7066, 4.0]
["2026-09-01T13:51:08.576565+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:51:08.814657+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:51:09.091423+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:09.091588+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:09.097008+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:51:09.312755+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:09.312815+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:09.774077+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:51:10.362374+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:51:10.438336+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:11.087314+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:51:11.518830+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:11.650763+00:00", "trade", 6.7098, 4.0]
["2026-09-01T13:51:11.718887+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:11.881975+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:11.994403+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:12.885906+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:12.885976+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:12.951590+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:51:13.592309+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:14.762486+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:14.928155+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:15.343720+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:15.462808+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:51:15.596367+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:15.832855+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:16.374213+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:51:17.626297+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:18.028626+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:18.153663+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:18.458319+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:18.519114+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:19.405992+00:00", "trade", 6.7, 75.0]
["2026-09-01T13:51:20.044909+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:51:20.300798+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:51:20.300822+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:51:20.300927+00:00", "trade", 6.705, 990.0]
["2026-09-01T13:51:20.854284+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:20.854287+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:20.855496+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:20.956528+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:51:20.957166+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:20.957168+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:20.957221+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:20.957241+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:20.957241+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:20.959131+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:21.015585+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:21.582892+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:21.582957+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:21.736066+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:21.957223+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:22.522063+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:51:22.523332+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:22.570674+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:22.619353+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:51:24.334386+00:00", "trade", 6.7077, 10.0]
["2026-09-01T13:51:26.120256+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:51:26.795442+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:51:27.086235+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:27.375843+00:00", "trade", 6.7086, 10.0]
["2026-09-01T13:51:27.843855+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:27.845478+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:51:29.932359+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:29.992658+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:30.069723+00:00", "trade", 6.709, 21.0]
["2026-09-01T13:51:31.366595+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:32.199777+00:00", "trade", 6.7077, 14.0]
["2026-09-01T13:51:32.634215+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:32.640230+00:00", "trade", 6.705, 33.0]
["2026-09-01T13:51:32.648527+00:00", "trade", 6.705, 12.0]
["2026-09-01T13:51:32.648578+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:51:32.648635+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:32.648692+00:00", "trade", 6.705, 435.0]
["2026-09-01T13:51:32.648750+00:00", "trade", 6.705, 550.0]
["2026-09-01T13:51:32.649357+00:00", "trade", 6.705, 415.0]
["2026-09-01T13:51:33.419215+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:34.428987+00:00", "trade", 6.7066, 100.0]
["2026-09-01T13:51:34.966220+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:35.399146+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:35.521222+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:36.052717+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:51:36.058881+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:36.261068+00:00", "trade", 6.7014, 50.0]
["2026-09-01T13:51:37.405259+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:37.561356+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:38.316990+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:51:38.318063+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:51:38.318220+00:00", "trade", 6.705, 16.0]
["2026-09-01T13:51:38.366563+00:00", "trade", 6.7082, 48.0]
["2026-09-01T13:51:38.673084+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:39.570226+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:40.047420+00:00", "trade", 6.7095, 4.0]
["2026-09-01T13:51:40.047468+00:00", "trade", 6.7095, 4.0]
["2026-09-01T13:51:40.085394+00:00", "trade", 6.7075, 1000.0]
["2026-09-01T13:51:41.210402+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:41.239200+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:41.555818+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:41.740616+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:42.050599+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:42.366246+00:00", "trade", 6.7086, 6.0]
["2026-09-01T13:51:42.790952+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:43.531687+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:43.532018+00:00", "trade", 6.7, 28.0]
["2026-09-01T13:51:43.532078+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:51:43.532147+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:51:43.532430+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:43.533065+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:43.544284+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:51:43.634454+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:51:43.636381+00:00", "trade", 6.7, 16.0]
["2026-09-01T13:51:43.636459+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:43.636504+00:00", "trade", 6.7, 3000.0]
["2026-09-01T13:51:43.636712+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:43.636763+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:51:43.636784+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:43.637022+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:43.637067+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:43.753188+00:00", "trade", 6.7099, 50.0]
["2026-09-01T13:51:43.760989+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:51:43.785276+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:43.821655+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:51:44.201493+00:00", "trade", 6.7086, 25.0]
["2026-09-01T13:51:44.235383+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:44.979019+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:51:44.979019+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:51:45.024205+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:51:45.438881+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:51:45.750803+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:45.898640+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:45.898904+00:00", "trade", 6.705, 106.0]
["2026-09-01T13:51:45.898931+00:00", "trade", 6.7, 106.0]
["2026-09-01T13:51:45.898940+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:45.899061+00:00", "trade", 6.705, 94.0]
["2026-09-01T13:51:46.578299+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:46.578304+00:00", "trade", 6.7, 175.0]
["2026-09-01T13:51:46.578307+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:46.578313+00:00", "trade", 6.7, 24.0]
["2026-09-01T13:51:46.578314+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:46.578319+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:46.578324+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:46.578379+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:46.579747+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287191+00:00", "trade", 6.7, 2900.0]
["2026-09-01T13:51:47.287191+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287193+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287197+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287197+00:00", "trade", 6.7, 33.0]
["2026-09-01T13:51:47.287197+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287212+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:51:47.287217+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287221+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:51:47.287221+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:51:47.287222+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287224+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:47.287231+00:00", "trade", 6.7, 76.0]
["2026-09-01T13:51:47.287231+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:51:47.287231+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:51:47.287237+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287237+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:51:47.287237+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:51:47.287243+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287243+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:51:47.287243+00:00", "trade", 6.7, 4.0]
["2026-09-01T13:51:47.287243+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287245+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:51:47.287245+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:51:47.287248+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287250+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:51:47.287250+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287255+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:51:47.287255+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:51:47.287255+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:51:47.287255+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:51:47.287258+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287258+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:51:47.287258+00:00", "trade", 6.7, 4.0]
["2026-09-01T13:51:47.287261+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:51:47.287261+00:00", "trade", 6.7, 41.0]
["2026-09-01T13:51:47.287262+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287267+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287267+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287267+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287267+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287267+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287272+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287317+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287317+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287347+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287442+00:00", "trade", 6.7, 30.0]
["2026-09-01T13:51:47.287442+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:51:47.287443+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287447+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:51:47.287447+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287450+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:51:47.287453+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287483+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:51:47.287483+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287493+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287498+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287548+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287608+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287693+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287698+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287703+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287713+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:51:47.287736+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:51:47.287768+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.287959+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.288044+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.288179+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.288440+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.288921+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.289077+00:00", "trade", 6.7, 11.0]
["2026-09-01T13:51:47.291342+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.295181+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.295181+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.295205+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:47.295217+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:47.295235+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:47.295473+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:47.295753+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:47.295777+00:00", "trade", 6.695, 159.0]
["2026-09-01T13:51:47.296023+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:47.296960+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.387546+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.397139+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:47.397184+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:48.387843+00:00", "trade", 6.695, 12.0]
["2026-09-01T13:51:48.496678+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:48.606903+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:48.606942+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:48.606960+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:49.464221+00:00", "trade", 6.6999, 30.0]
["2026-09-01T13:51:49.820118+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820118+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820120+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820203+00:00", "trade", 6.69, 800.0]
["2026-09-01T13:51:49.820209+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:51:49.820212+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:51:49.820212+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:51:49.820215+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:51:49.820215+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820227+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820230+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:51:49.820233+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820236+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820239+00:00", "trade", 6.69, 1300.0]
["2026-09-01T13:51:49.820239+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:51:49.820241+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820245+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:51:49.820245+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:51:49.820248+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820248+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820251+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820251+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820254+00:00", "trade", 6.69, 48.0]
["2026-09-01T13:51:49.820271+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820326+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820326+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820351+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820391+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820391+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820396+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820466+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820487+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820491+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820498+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820498+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:51:49.820503+00:00", "trade", 6.69, 150.0]
["2026-09-01T13:51:49.820503+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:51:49.820503+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:51:49.820503+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820507+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:51:49.820507+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820513+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820518+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820521+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820522+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:51:49.820524+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820530+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820533+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.820539+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:51:49.820545+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820571+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820576+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820591+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820626+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820632+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820672+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:51:49.820672+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820675+00:00", "trade", 6.69, 88.0]
["2026-09-01T13:51:49.820675+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:51:49.820677+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820750+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:51:49.820817+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820827+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820937+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.820972+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.821002+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.821143+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.821207+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:51:49.821234+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:51:49.821238+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.821599+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.821844+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.821905+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.822596+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.822732+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.824536+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.825147+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:49.923108+00:00", "trade", 6.69, 19.0]
["2026-09-01T13:51:50.024921+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:51:50.126678+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:51:50.242477+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:51:50.636054+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:50.951401+00:00", "trade", 6.6922, 1000.0]
["2026-09-01T13:51:51.087880+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:51.088181+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:51.088221+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:51.088682+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:51.094381+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:51.094446+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:51.576196+00:00", "trade", 6.693, 1200.0]
["2026-09-01T13:51:52.083251+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:52.478813+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:53.038982+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:53.065591+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:53.183737+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:53.184203+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:53.593458+00:00", "trade", 6.695, 400.0]
["2026-09-01T13:51:53.712620+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:54.358874+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:51:54.360086+00:00", "trade", 6.6986, 21.0]
["2026-09-01T13:51:54.361583+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:55.158275+00:00", "trade", 6.695, 86.0]
["2026-09-01T13:51:55.552259+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:55.557042+00:00", "trade", 6.7026, 10.0]
["2026-09-01T13:51:55.654116+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:55.654573+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:56.295066+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:56.331212+00:00", "trade", 6.695, 1193.0]
["2026-09-01T13:51:58.218089+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:58.896353+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:51:58.897948+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:51:59.048821+00:00", "trade", 6.6999, 1000.0]
["2026-09-01T13:51:59.725956+00:00", "trade", 6.6901, 400.0]
["2026-09-01T13:51:59.992671+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:00.071732+00:00", "trade", 6.6972, 49.0]
["2026-09-01T13:52:00.104233+00:00", "trade", 6.695, 19.0]
["2026-09-01T13:52:00.837413+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:01.003165+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:52:02.154619+00:00", "trade", 6.695, 1100.0]
["2026-09-01T13:52:02.155603+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:02.370621+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:52:02.732298+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:52:02.807380+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:02.807435+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:02.807490+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:02.824331+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:02.924870+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:04.276118+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:52:04.314159+00:00", "trade", 6.695, 37.0]
["2026-09-01T13:52:04.314526+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:52:04.356304+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:04.356385+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:04.358226+00:00", "trade", 6.695, 1200.0]
["2026-09-01T13:52:04.825332+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:52:04.825683+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:52:05.399426+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:52:05.444049+00:00", "trade", 6.6986, 2.0]
["2026-09-01T13:52:05.554368+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:05.655895+00:00", "trade", 6.695, 12.0]
["2026-09-01T13:52:05.658225+00:00", "trade", 6.695, 575.0]
["2026-09-01T13:52:05.877682+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:52:06.159575+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:06.715023+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:07.594167+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:07.745201+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:08.021128+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:52:08.757267+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:08.757925+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:52:08.760099+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:08.906428+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:08.951640+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.056570+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.165446+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.165534+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.175520+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.184241+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.194198+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.195536+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.195536+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:52:09.195587+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:52:09.195596+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.195617+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.195623+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:52:09.195659+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.199536+00:00", "trade", 6.695, 600.0]
["2026-09-01T13:52:09.209140+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.209204+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.209264+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.209282+00:00", "trade", 6.7, 44.0]
["2026-09-01T13:52:09.209282+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209288+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:52:09.209288+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:52:09.209291+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:52:09.209294+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209294+00:00", "trade", 6.7, 640.0]
["2026-09-01T13:52:09.209297+00:00", "trade", 6.7, 700.0]
["2026-09-01T13:52:09.209297+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:52:09.209299+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209304+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209304+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209304+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:09.209306+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:09.209309+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:52:09.209309+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:52:09.209312+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:52:09.209318+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209318+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209321+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209324+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:52:09.209324+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209327+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:09.209330+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:52:09.209333+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:52:09.209339+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:52:09.209354+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:52:09.209359+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209365+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209394+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209400+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209410+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209410+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209419+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209424+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209424+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209470+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209470+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209470+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209484+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209486+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209490+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209507+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:09.209511+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:52:09.209517+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:52:09.209517+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:52:09.209522+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:09.209522+00:00", "trade", 6.7, 145.0]
["2026-09-01T13:52:09.209575+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209580+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:09.209600+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:09.209615+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:09.209615+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:09.209645+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209695+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209725+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209730+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209730+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209780+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209785+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209885+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.209886+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:52:09.209891+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.210046+00:00", "trade", 6.7, 19.0]
["2026-09-01T13:52:09.210186+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.210476+00:00", "trade", 6.705, 23.0]
["2026-09-01T13:52:09.210680+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:52:09.210943+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.210998+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.211204+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.211595+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.212848+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.213364+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.213509+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.217754+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.222092+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:52:09.230428+00:00", "trade", 6.705, 1400.0]
["2026-09-01T13:52:09.309608+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:09.512952+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:10.090382+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:11.005662+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:12.070474+00:00", "trade", 6.7, 225.0]
["2026-09-01T13:52:12.091560+00:00", "trade", 6.7014, 15.0]
["2026-09-01T13:52:12.092718+00:00", "trade", 6.7086, 7.0]
["2026-09-01T13:52:12.344742+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:52:12.523335+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:52:12.525876+00:00", "trade", 6.705, 575.0]
["2026-09-01T13:52:12.642226+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:52:13.917619+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:13.918005+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:14.409340+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:52:14.409405+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:14.521339+00:00", "trade", 6.7086, 250.0]
["2026-09-01T13:52:15.210223+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:15.551505+00:00", "trade", 6.71, 192.0]
["2026-09-01T13:52:15.551569+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:52:16.261447+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.261898+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.263514+00:00", "trade", 6.71, 3000.0]
["2026-09-01T13:52:16.263737+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:52:16.263824+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:52:16.306213+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.306278+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.307070+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.343309+00:00", "trade", 6.705, 900.0]
["2026-09-01T13:52:16.344004+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:52:16.345331+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345334+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:52:16.345334+00:00", "trade", 6.71, 393.0]
["2026-09-01T13:52:16.345386+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345427+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345429+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:52:16.345429+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:16.345432+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:52:16.345442+00:00", "trade", 6.71, 107.0]
["2026-09-01T13:52:16.345482+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345482+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345502+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345577+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345604+00:00", "trade", 6.71, 90.0]
["2026-09-01T13:52:16.345604+00:00", "trade", 6.71, 19.0]
["2026-09-01T13:52:16.345607+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:52:16.345607+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345617+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345637+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345664+00:00", "trade", 6.71, 95.0]
["2026-09-01T13:52:16.345670+00:00", "trade", 6.71, 95.0]
["2026-09-01T13:52:16.345706+00:00", "trade", 6.71, 105.0]
["2026-09-01T13:52:16.345712+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345736+00:00", "trade", 6.71, 105.0]
["2026-09-01T13:52:16.345787+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:16.345787+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345792+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345862+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345862+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:16.345913+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:16.345918+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:16.345932+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:16.345959+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:16.345963+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:16.345978+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346018+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346023+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346028+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346028+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346073+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346098+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346098+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346098+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346103+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346143+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346145+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:16.346193+00:00", "trade", 6.71, 77.0]
["2026-09-01T13:52:16.346196+00:00", "trade", 6.71, 23.0]
["2026-09-01T13:52:16.346247+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:16.346257+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:16.346258+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346263+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346314+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346395+00:00", "trade", 6.71, 89.0]
["2026-09-01T13:52:16.346395+00:00", "trade", 6.71, 157.0]
["2026-09-01T13:52:16.346398+00:00", "trade", 6.71, 96.0]
["2026-09-01T13:52:16.346398+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:52:16.346488+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:16.346521+00:00", "trade", 6.71, 30.0]
["2026-09-01T13:52:16.346705+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.346732+00:00", "trade", 6.7021, 50.0]
["2026-09-01T13:52:16.346774+00:00", "trade", 6.71, 19.0]
["2026-09-01T13:52:16.346855+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:52:16.346915+00:00", "trade", 6.71, 99.0]
["2026-09-01T13:52:16.347241+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.347339+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:16.347431+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.347811+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:52:16.348025+00:00", "trade", 6.715, 700.0]
["2026-09-01T13:52:16.348082+00:00", "trade", 6.715, 700.0]
["2026-09-01T13:52:16.351215+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.354216+00:00", "trade", 6.715, 700.0]
["2026-09-01T13:52:16.355940+00:00", "trade", 6.715, 700.0]
["2026-09-01T13:52:16.377011+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:52:16.446217+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.446915+00:00", "trade", 6.715, 928.0]
["2026-09-01T13:52:16.631257+00:00", "trade", 6.715, 149.0]
["2026-09-01T13:52:16.638225+00:00", "trade", 6.715, 38.0]
["2026-09-01T13:52:16.644447+00:00", "trade", 6.715, 341.0]
["2026-09-01T13:52:16.650699+00:00", "trade", 6.715, 215.0]
["2026-09-01T13:52:16.724349+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:16.771950+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:52:17.346601+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:17.347233+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:17.347362+00:00", "trade", 6.71, 126.0]
["2026-09-01T13:52:17.351703+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:17.397915+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:52:17.912573+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:52:17.912657+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:52:17.912663+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:52:18.435041+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:52:18.656797+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:19.052595+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:52:20.072348+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:52:20.084889+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:20.114652+00:00", "trade", 6.71, 700.0]
["2026-09-01T13:52:20.115266+00:00", "trade", 6.71, 396.0]
["2026-09-01T13:52:20.115615+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:52:20.115933+00:00", "trade", 6.71, 700.0]
["2026-09-01T13:52:20.116800+00:00", "trade", 6.71, 1100.0]
["2026-09-01T13:52:20.260271+00:00", "trade", 6.7101, 39.0]
["2026-09-01T13:52:20.853118+00:00", "trade", 6.715, 2100.0]
["2026-09-01T13:52:20.991740+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:52:21.168648+00:00", "trade", 6.71, 150.0]
["2026-09-01T13:52:21.399363+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:52:21.402682+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:21.402738+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:21.709432+00:00", "trade", 6.715, 10.0]
["2026-09-01T13:52:21.804458+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:52:22.036036+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:22.036356+00:00", "trade", 6.71, 22.0]
["2026-09-01T13:52:22.156041+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:22.318353+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:22.402460+00:00", "trade", 6.715, 10300.0]
["2026-09-01T13:52:22.403045+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:22.403380+00:00", "trade", 6.715, 10300.0]
["2026-09-01T13:52:22.403741+00:00", "trade", 6.714, 54.0]
["2026-09-01T13:52:22.715893+00:00", "trade", 6.715, 25.0]
["2026-09-01T13:52:23.025102+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:52:23.026022+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:52:24.258811+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:52:24.686254+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:24.705464+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:24.851634+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:52:25.165312+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:52:26.000479+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:52:26.851082+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851085+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851088+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851118+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:52:26.851121+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851126+00:00", "trade", 6.71, 210.0]
["2026-09-01T13:52:26.851126+00:00", "trade", 6.71, 524.0]
["2026-09-01T13:52:26.851130+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:26.851131+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851131+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:26.851131+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:26.851136+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:52:26.851136+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851136+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851140+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:52:26.851140+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:52:26.851140+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:52:26.851163+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851184+00:00", "trade", 6.71, 91.0]
["2026-09-01T13:52:26.851193+00:00", "trade", 6.71, 91.0]
["2026-09-01T13:52:26.851195+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:26.851206+00:00", "trade", 6.71, 32.0]
["2026-09-01T13:52:26.851206+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:26.851210+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:26.851211+00:00", "trade", 6.71, 91.0]
["2026-09-01T13:52:26.851241+00:00", "trade", 6.71, 95.0]
["2026-09-01T13:52:26.851260+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:26.851270+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:26.851295+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851311+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851316+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851336+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851341+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851359+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851362+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:52:26.851366+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:26.851371+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851386+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.851421+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.851421+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.851471+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.851576+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.851586+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851611+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851650+00:00", "trade", 6.71, 32.0]
["2026-09-01T13:52:26.851741+00:00", "trade", 6.71, 250.0]
["2026-09-01T13:52:26.851762+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:52:26.851792+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851812+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:26.851827+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.852032+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.852042+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.852183+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.852243+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.853150+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.853215+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.855761+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.883056+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.951559+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:26.951675+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.071149+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.491157+00:00", "trade", 6.7081, 1000.0]
["2026-09-01T13:52:27.978616+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.979619+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:27.979673+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.979693+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.979703+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.983688+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.985256+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.985272+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:27.985555+00:00", "trade", 6.71, 135.0]
["2026-09-01T13:52:28.323961+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:28.323963+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:28.323987+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:52:28.323989+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:28.323993+00:00", "trade", 6.71, 800.0]
["2026-09-01T13:52:28.323996+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:52:28.323999+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:28.323999+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:52:28.324005+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:28.324005+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:28.324009+00:00", "trade", 6.71, 106.0]
["2026-09-01T13:52:28.324009+00:00", "trade", 6.71, 40.0]
["2026-09-01T13:52:28.324014+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:28.324014+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:28.324059+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:28.324094+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:28.324104+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:28.324119+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:28.324174+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:28.324204+00:00", "trade", 6.71, 132.0]
["2026-09-01T13:52:28.324204+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324207+00:00", "trade", 6.71, 90.0]
["2026-09-01T13:52:28.324209+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324210+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:52:28.324214+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324219+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324229+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324235+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324243+00:00", "trade", 6.71, 43.0]
["2026-09-01T13:52:28.324269+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324284+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324289+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324334+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324444+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324530+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.324815+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.325106+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.325251+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.325317+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.335786+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.424192+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.424197+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:28.703588+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:29.055705+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:52:29.294712+00:00", "trade", 6.7139, 600.0]
["2026-09-01T13:52:29.434770+00:00", "trade", 6.7124, 1000.0]
["2026-09-01T13:52:29.458827+00:00", "trade", 6.7114, 153.0]
["2026-09-01T13:52:29.587227+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:29.992683+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:30.002511+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:30.287559+00:00", "trade", 6.715, 50.0]
["2026-09-01T13:52:30.670107+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:31.293708+00:00", "trade", 6.715, 300.0]
["2026-09-01T13:52:31.408165+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:31.622926+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:31.633767+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:52:32.640064+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.235764+00:00", "trade", 6.71, 19.0]
["2026-09-01T13:52:33.235843+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.235893+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.235941+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:52:33.235944+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:52:33.235947+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:33.235947+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:52:33.235948+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236034+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236104+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236108+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236139+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236140+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:33.236149+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236149+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236149+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236204+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236278+00:00", "trade", 6.71, 47.0]
["2026-09-01T13:52:33.236305+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:52:33.236305+00:00", "trade", 6.71, 90.0]
["2026-09-01T13:52:33.236379+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236429+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236431+00:00", "trade", 6.71, 44.0]
["2026-09-01T13:52:33.236434+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236443+00:00", "trade", 6.71, 62.0]
["2026-09-01T13:52:33.236452+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:52:33.236488+00:00", "trade", 6.71, 39.0]
["2026-09-01T13:52:33.236495+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236516+00:00", "trade", 6.71, 53.0]
["2026-09-01T13:52:33.236576+00:00", "trade", 6.71, 199.0]
["2026-09-01T13:52:33.236580+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:52:33.236640+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236648+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:52:33.236650+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236670+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236675+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236675+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236680+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236690+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236695+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:52:33.236710+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236826+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:52:33.236865+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236875+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236880+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236886+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236886+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236891+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:52:33.236925+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236934+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:52:33.236937+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:33.236956+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.236996+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.237006+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.237021+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.237021+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.237027+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:33.237156+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.237612+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.240719+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.249706+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.249795+00:00", "trade", 6.705, 575.0]
["2026-09-01T13:52:33.344637+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.344642+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.527478+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.567593+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.575239+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:52:33.575588+00:00", "trade", 6.705, 550.0]
["2026-09-01T13:52:33.576569+00:00", "trade", 6.7118, 51.0]
["2026-09-01T13:52:33.753230+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:33.934403+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:52:34.014287+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:34.054716+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:34.171758+00:00", "trade", 6.705, 598.0]
["2026-09-01T13:52:34.541029+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:52:35.353201+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:36.586345+00:00", "trade", 6.6932, 6.0]
["2026-09-01T13:52:37.062324+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:52:37.341687+00:00", "trade", 6.7075, 50.0]
["2026-09-01T13:52:38.803635+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:40.125029+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:52:40.125047+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:40.180750+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:40.371779+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:52:40.500314+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:52:40.542422+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:40.746583+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:40.991632+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:40.992298+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:41.038173+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:41.644286+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:42.974512+00:00", "trade", 6.7087, 150.0]
["2026-09-01T13:52:43.352234+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:44.168876+00:00", "trade", 6.7099, 200.0]
["2026-09-01T13:52:44.213754+00:00", "trade", 6.7038, 2022.0]
["2026-09-01T13:52:44.261059+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:44.360241+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:44.437018+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:44.869945+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:44.898097+00:00", "trade", 6.7066, 60.0]
["2026-09-01T13:52:44.898534+00:00", "trade", 6.7066, 31.0]
["2026-09-01T13:52:45.059235+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:45.519887+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:46.501400+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:52:46.649438+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:46.649654+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:46.883902+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:52:46.899142+00:00", "trade", 6.71, 6.0]
["2026-09-01T13:52:46.899292+00:00", "trade", 6.705, 36.0]
["2026-09-01T13:52:47.254062+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:52:47.690549+00:00", "trade", 6.705, 600.0]
["2026-09-01T13:52:47.978707+00:00", "trade", 6.7014, 1.0]
["2026-09-01T13:52:49.017312+00:00", "trade", 6.705, 30.0]
["2026-09-01T13:52:49.624590+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:49.624640+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:49.682302+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:49.900666+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:52:50.361349+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:52:50.394759+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:50.565397+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:52:50.570554+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:52:51.731896+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:52:52.028285+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:52.105123+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:52.485485+00:00", "trade", 6.705, 9.0]
["2026-09-01T13:52:54.101796+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:52:54.118329+00:00", "trade", 6.705, 7.0]
["2026-09-01T13:52:54.119953+00:00", "trade", 6.7033, 300.0]
["2026-09-01T13:52:54.146988+00:00", "trade", 6.705, 111.0]
["2026-09-01T13:52:54.154972+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:52:54.204064+00:00", "trade", 6.705, 11.0]
["2026-09-01T13:52:54.321217+00:00", "trade", 6.7005, 726.0]
["2026-09-01T13:52:54.607595+00:00", "trade", 6.7, 1100.0]
["2026-09-01T13:52:54.608563+00:00", "trade", 6.7, 1100.0]
["2026-09-01T13:52:54.609471+00:00", "trade", 6.7, 1100.0]
["2026-09-01T13:52:55.001948+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.003864+00:00", "trade", 6.7, 3000.0]
["2026-09-01T13:52:55.006654+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011613+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:52:55.011613+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:52:55.011619+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.011619+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:52:55.011622+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.011655+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:52:55.011656+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011659+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:52:55.011659+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:52:55.011661+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011665+00:00", "trade", 6.7, 700.0]
["2026-09-01T13:52:55.011665+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.011667+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.011667+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:55.011670+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:55.011670+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:52:55.011673+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:52:55.011673+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.011698+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:52:55.011698+00:00", "trade", 6.7, 43.0]
["2026-09-01T13:52:55.011701+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011716+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011721+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011741+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011746+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011811+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011816+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011821+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:55.011847+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.011857+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.011857+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.011872+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.011893+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.011897+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.011897+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.011912+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.011922+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.011927+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.011942+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.011987+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.011997+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012003+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012027+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012032+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012052+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012087+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012117+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012123+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012172+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012182+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012230+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.012232+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012252+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012254+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:55.012263+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012268+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012273+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012275+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.012278+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:55.012308+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:52:55.012317+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:55.012318+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012320+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.012383+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012408+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012419+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.012443+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:55.012463+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012554+00:00", "trade", 6.7, 600.0]
["2026-09-01T13:52:55.012627+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:52:55.012658+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012869+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.012994+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.013285+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.014413+00:00", "trade", 6.7, 390.0]
["2026-09-01T13:52:55.039580+00:00", "trade", 6.6995, 2.0]
["2026-09-01T13:52:55.041683+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.112165+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.112381+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.112456+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:55.569018+00:00", "trade", 6.7074, 10.0]
["2026-09-01T13:52:55.633728+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:56.717173+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:56.771793+00:00", "trade", 6.7, 126.0]
["2026-09-01T13:52:56.772711+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:57.056632+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:57.320543+00:00", "trade", 6.698, 4035.0]
["2026-09-01T13:52:57.321830+00:00", "trade", 6.7017, 56.0]
["2026-09-01T13:52:57.323294+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:52:57.418880+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:58.038344+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:52:58.282848+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:58.784092+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:59.034829+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:59.035038+00:00", "trade", 6.7, 140.0]
["2026-09-01T13:52:59.035041+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:59.035044+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:59.035068+00:00", "trade", 6.7, 800.0]
["2026-09-01T13:52:59.035070+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:52:59.035071+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:59.035077+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:52:59.035077+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:52:59.035077+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:59.035080+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:52:59.035080+00:00", "trade", 6.7, 153.0]
["2026-09-01T13:52:59.035100+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035145+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035190+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035230+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035235+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035265+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035270+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035295+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035345+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:52:59.035347+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:52:59.035398+00:00", "trade", 6.7, 153.0]
["2026-09-01T13:52:59.035598+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:52:59.035598+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:52:59.035603+00:00", "trade", 6.7, 98.0]
["2026-09-01T13:52:59.035603+00:00", "trade", 6.7, 153.0]
["2026-09-01T13:52:59.035691+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035736+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:52:59.035761+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.035796+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.035836+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.035994+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:52:59.036032+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.036042+00:00", "trade", 6.7, 18.0]
["2026-09-01T13:52:59.036087+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.036433+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.036827+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:52:59.039114+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.041644+00:00", "trade", 6.7, 46.0]
["2026-09-01T13:52:59.042158+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:52:59.050561+00:00", "trade", 6.7, 91.0]
["2026-09-01T13:52:59.085420+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:52:59.116856+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:52:59.135709+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.236585+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.238054+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:52:59.336352+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.336400+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:52:59.336463+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:52:59.382681+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:52:59.545982+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:52:59.767158+00:00", "trade", 6.705, 80.0]
["2026-09-01T13:52:59.797140+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:52:59.823101+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:52:59.992691+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:01.263578+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:01.592978+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:01.712591+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:53:01.895052+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:02.531783+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:02.661153+00:00", "trade", 6.705, 28.0]
["2026-09-01T13:53:02.667552+00:00", "trade", 6.705, 32.0]
["2026-09-01T13:53:02.668580+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:02.669073+00:00", "trade", 6.705, 72.0]
["2026-09-01T13:53:02.669627+00:00", "trade", 6.705, 329.0]
["2026-09-01T13:53:02.714972+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:53:02.912227+00:00", "trade", 6.7035, 1000.0]
["2026-09-01T13:53:03.348361+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:53:03.348361+00:00", "trade", 6.705, 249.0]
["2026-09-01T13:53:03.349820+00:00", "trade", 6.705, 151.0]
["2026-09-01T13:53:03.758301+00:00", "trade", 6.7061, 125.0]
["2026-09-01T13:53:05.152927+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:05.445860+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:53:05.471524+00:00", "trade", 6.71, 141.0]
["2026-09-01T13:53:05.834193+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:06.352559+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:06.386851+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:06.407969+00:00", "trade", 6.705, 14.0]
["2026-09-01T13:53:06.422437+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:53:06.426932+00:00", "trade", 6.7, 18.0]
["2026-09-01T13:53:06.427142+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:06.427275+00:00", "trade", 6.7, 64.0]
["2026-09-01T13:53:06.432045+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:06.432354+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:06.437686+00:00", "trade", 6.7, 18.0]
["2026-09-01T13:53:06.437687+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:06.438940+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:06.453684+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:53:07.403659+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:53:07.747667+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:08.237750+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:08.610322+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:08.610788+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:53:09.155947+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:09.652843+00:00", "trade", 6.705, 13.0]
["2026-09-01T13:53:09.673126+00:00", "trade", 6.705, 22.0]
["2026-09-01T13:53:10.107568+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:10.441574+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:11.514408+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:53:11.679487+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:12.026173+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:12.076062+00:00", "trade", 6.705, 74.0]
["2026-09-01T13:53:12.079995+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:12.529477+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:12.648046+00:00", "trade", 6.7099, 100.0]
["2026-09-01T13:53:13.506969+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:53:14.022228+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:14.022298+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:14.034793+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:14.044636+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:14.380526+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:14.701165+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:53:14.702190+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:53:15.283986+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:53:15.497181+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:16.339266+00:00", "trade", 6.705, 2000.0]
["2026-09-01T13:53:16.374661+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:16.496612+00:00", "trade", 6.7087, 390.0]
["2026-09-01T13:53:16.901073+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:53:17.784463+00:00", "trade", 6.705, 30.0]
["2026-09-01T13:53:17.889993+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:53:18.315961+00:00", "trade", 6.705, 125.0]
["2026-09-01T13:53:18.673774+00:00", "trade", 6.7063, 40.0]
["2026-09-01T13:53:19.005519+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:53:19.039428+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:19.365405+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:19.404317+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:19.502652+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:19.658924+00:00", "trade", 6.705, 249.0]
["2026-09-01T13:53:19.658924+00:00", "trade", 6.705, 651.0]
["2026-09-01T13:53:19.666616+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:53:19.781460+00:00", "trade", 6.708, 2.0]
["2026-09-01T13:53:19.804131+00:00", "trade", 6.7075, 1.0]
["2026-09-01T13:53:20.025488+00:00", "trade", 6.705, 150.0]
["2026-09-01T13:53:20.876023+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:21.332458+00:00", "trade", 6.7077, 3.0]
["2026-09-01T13:53:21.678339+00:00", "trade", 6.7086, 13.0]
["2026-09-01T13:53:21.698634+00:00", "trade", 6.705, 7.0]
["2026-09-01T13:53:21.715736+00:00", "trade", 6.705, 745.0]
["2026-09-01T13:53:21.724472+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:21.763808+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:21.769772+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:22.021889+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:22.022274+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:22.022352+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:22.031054+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:22.031059+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:22.031350+00:00", "trade", 6.71, 19.0]
["2026-09-01T13:53:22.031419+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:53:22.031476+00:00", "trade", 6.71, 13.0]
["2026-09-01T13:53:22.032324+00:00", "trade", 6.71, 18.0]
["2026-09-01T13:53:22.056229+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:22.765254+00:00", "trade", 6.705, 175.0]
["2026-09-01T13:53:23.076018+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:23.438111+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:24.493129+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:24.684416+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:24.747525+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:53:25.521212+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:25.549705+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:25.748017+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:53:26.060582+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:26.060602+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:53:26.522593+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:26.897324+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:27.006027+00:00", "trade", 6.7057, 1000.0]
["2026-09-01T13:53:27.010751+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:27.010796+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:27.135446+00:00", "trade", 6.705, 700.0]
["2026-09-01T13:53:27.280752+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:53:27.323737+00:00", "trade", 6.704, 32.0]
["2026-09-01T13:53:28.145363+00:00", "trade", 6.705, 74.0]
["2026-09-01T13:53:28.150265+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:28.560415+00:00", "trade", 6.705, 17.0]
["2026-09-01T13:53:28.575959+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:28.625733+00:00", "trade", 6.705, 700.0]
["2026-09-01T13:53:28.648098+00:00", "trade", 6.705, 575.0]
["2026-09-01T13:53:28.680996+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:53:29.367890+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:29.562408+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:29.985503+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:53:29.992698+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:30.226064+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:30.226114+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:30.272881+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:31.022857+00:00", "trade", 6.705, 82.0]
["2026-09-01T13:53:31.028372+00:00", "trade", 6.705, 21.0]
["2026-09-01T13:53:31.034555+00:00", "trade", 6.705, 189.0]
["2026-09-01T13:53:31.039661+00:00", "trade", 6.705, 118.0]
["2026-09-01T13:53:31.484715+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:53:31.761145+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:32.052251+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:53:32.052275+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:53:32.052278+00:00", "trade", 6.7, 600.0]
["2026-09-01T13:53:32.052290+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:53:32.412365+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:32.417182+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:53:33.840322+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:53:34.008215+00:00", "trade", 6.705, 246.0]
["2026-09-01T13:53:34.015305+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:35.096763+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:53:35.537477+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:53:35.805927+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:36.041265+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:36.265028+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:36.432973+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:36.503757+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:36.505345+00:00", "trade", 6.71, 18.0]
["2026-09-01T13:53:36.505405+00:00", "trade", 6.71, 13.0]
["2026-09-01T13:53:36.506007+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:36.506313+00:00", "trade", 6.71, 19.0]
["2026-09-01T13:53:36.509052+00:00", "trade", 6.71, 19.0]
["2026-09-01T13:53:36.549736+00:00", "trade", 6.7082, 2.0]
["2026-09-01T13:53:36.551339+00:00", "trade", 6.71, 13.0]
["2026-09-01T13:53:36.571665+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:53:36.762092+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:36.974080+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:53:37.031165+00:00", "trade", 6.705, 4.0]
["2026-09-01T13:53:37.035504+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:37.040331+00:00", "trade", 6.705, 11.0]
["2026-09-01T13:53:37.044863+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:37.175632+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:37.269786+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:53:37.762324+00:00", "trade", 6.7, 347.0]
["2026-09-01T13:53:37.764399+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:53:37.765282+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:37.835004+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:38.062344+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.063894+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:53:38.063901+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:53:38.063901+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:38.063903+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:53:38.063907+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:38.063907+00:00", "trade", 6.71, 61.0]
["2026-09-01T13:53:38.063910+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:53:38.063910+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:38.063912+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:53:38.063915+00:00", "trade", 6.71, 900.0]
["2026-09-01T13:53:38.063915+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:53:38.063918+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.063925+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:53:38.063925+00:00", "trade", 6.71, 3989.0]
["2026-09-01T13:53:38.063930+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:53:38.063930+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:53:38.063978+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.063993+00:00", "trade", 6.71, 61.0]
["2026-09-01T13:53:38.064068+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.064068+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.064073+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.064081+00:00", "trade", 6.71, 3000.0]
["2026-09-01T13:53:38.064084+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:53:38.064094+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.064094+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:38.064126+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:53:38.064129+00:00", "trade", 6.71, 90.0]
["2026-09-01T13:53:38.064129+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:53:38.064132+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:38.064149+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:38.064153+00:00", "trade", 6.71, 61.0]
["2026-09-01T13:53:38.064164+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:38.064214+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:38.064219+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.064219+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.064229+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.064598+00:00", "trade", 6.71, 25.0]
["2026-09-01T13:53:38.064665+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.064791+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.064841+00:00", "trade", 6.71, 25.0]
["2026-09-01T13:53:38.065031+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.065181+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.065361+00:00", "trade", 6.71, 15.0]
["2026-09-01T13:53:38.065687+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.065742+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.065793+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.065870+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:53:38.066155+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:53:38.066213+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.066913+00:00", "trade", 6.71, 9.0]
["2026-09-01T13:53:38.067824+00:00", "trade", 6.71, 8.0]
["2026-09-01T13:53:38.068546+00:00", "trade", 6.71, 6.0]
["2026-09-01T13:53:38.068955+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.069412+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:53:38.069466+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.069471+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.073180+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.073370+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:53:38.074320+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:53:38.074328+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.078957+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:53:38.084189+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:53:38.085013+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:53:38.085738+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:53:38.097147+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:53:38.098049+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:53:38.114315+00:00", "trade", 6.715, 700.0]
["2026-09-01T13:53:38.115356+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:53:38.115834+00:00", "trade", 6.715, 12.0]
["2026-09-01T13:53:38.115897+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:53:38.117455+00:00", "trade", 6.715, 8.0]
["2026-09-01T13:53:38.117524+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:53:38.163181+00:00", "trade", 6.715, 80.0]
["2026-09-01T13:53:38.173569+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.174532+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:38.216075+00:00", "trade", 6.715, 700.0]
["2026-09-01T13:53:38.216532+00:00", "trade", 6.715, 1231.0]
["2026-09-01T13:53:38.305787+00:00", "trade", 6.715, 1369.0]
["2026-09-01T13:53:38.534043+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:39.126478+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:53:39.815921+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:40.294517+00:00", "trade", 6.7139, 165.0]
["2026-09-01T13:53:41.012281+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:41.244862+00:00", "trade", 6.7138, 80.0]
["2026-09-01T13:53:41.267307+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:53:41.267316+00:00", "trade", 6.715, 400.0]
["2026-09-01T13:53:41.342120+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:53:41.521325+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:53:41.661871+00:00", "trade", 6.71, 1079.0]
["2026-09-01T13:53:41.662785+00:00", "trade", 6.71, 1100.0]
["2026-09-01T13:53:41.664072+00:00", "trade", 6.7098, 51.0]
["2026-09-01T13:53:41.681508+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:53:41.781623+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:41.781679+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:41.960063+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:42.577982+00:00", "trade", 6.715, 80.0]
["2026-09-01T13:53:42.867470+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:44.926895+00:00", "trade", 6.7122, 80.0]
["2026-09-01T13:53:45.552800+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:53:45.814393+00:00", "trade", 6.715, 25.0]
["2026-09-01T13:53:46.002482+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:53:46.441787+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:53:46.891607+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:53:47.089562+00:00", "trade", 6.7059, 2.0]
["2026-09-01T13:53:47.090588+00:00", "trade", 6.715, 43.0]
["2026-09-01T13:53:47.090723+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:53:47.125273+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:53:47.188639+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:53:47.523995+00:00", "trade", 6.7059, 18.0]
["2026-09-01T13:53:47.779481+00:00", "trade", 6.7122, 80.0]
["2026-09-01T13:53:47.799722+00:00", "trade", 6.7122, 1.0]
["2026-09-01T13:53:48.027460+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:48.216921+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:53:49.429264+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:53:49.508206+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:53:49.834242+00:00", "trade", 6.7151, 1.0]
["2026-09-01T13:53:50.020446+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:53:50.145486+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:53:50.167105+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:53:50.848549+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:53:50.848913+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:53:51.195729+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:53:51.751115+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.751140+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:51.751145+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.751179+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:51.751179+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:53:51.751182+00:00", "trade", 6.71, 600.0]
["2026-09-01T13:53:51.751185+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:51.751185+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:53:51.751188+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:51.751195+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.751205+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.751265+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.781524+00:00", "trade", 6.715, 1100.0]
["2026-09-01T13:53:51.781963+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.793072+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:53:51.793132+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:53:51.970322+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.970387+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:51.970397+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.209068+00:00", "trade", 6.715, 10500.0]
["2026-09-01T13:53:52.209985+00:00", "trade", 6.715, 9806.0]
["2026-09-01T13:53:52.211260+00:00", "trade", 6.7147, 57.0]
["2026-09-01T13:53:52.217025+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217025+00:00", "trade", 6.71, 30.0]
["2026-09-01T13:53:52.217031+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:53:52.217031+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:53:52.217031+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217034+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:53:52.217034+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217046+00:00", "trade", 6.71, 800.0]
["2026-09-01T13:53:52.217050+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:53:52.217050+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217052+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217055+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217055+00:00", "trade", 6.71, 90.0]
["2026-09-01T13:53:52.217059+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:53:52.217059+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:53:52.217060+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217061+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:53:52.217065+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217067+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:53:52.217067+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217067+00:00", "trade", 6.71, 181.0]
["2026-09-01T13:53:52.217067+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:53:52.217067+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:53:52.217074+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217110+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217148+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217150+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217151+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:53:52.217157+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:53:52.217157+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:53:52.217160+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:53:52.217163+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.217190+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217195+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217200+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217225+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217310+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217315+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217326+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:52.217326+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:53:52.217350+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:52.217380+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:52.217385+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:52.217400+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:52.217416+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217421+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217446+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217461+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217471+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217516+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217531+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:53:52.217584+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:53:52.217586+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217601+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.217651+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.218104+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:53:52.218603+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.221109+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.228810+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:52.228816+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:52.228825+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:52.230241+00:00", "trade", 6.705, 64.0]
["2026-09-01T13:53:52.230274+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:53:52.318000+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:52.447118+00:00", "trade", 6.7099, 20.0]
["2026-09-01T13:53:52.716584+00:00", "trade", 6.705, 14.0]
["2026-09-01T13:53:53.480111+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:53:53.661660+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:53:53.662112+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:53.662157+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:53.713130+00:00", "trade", 6.7072, 1000.0]
["2026-09-01T13:53:53.755218+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:54.918305+00:00", "trade", 6.7078, 20.0]
["2026-09-01T13:53:55.250942+00:00", "trade", 6.7023, 18.0]
["2026-09-01T13:53:55.580455+00:00", "trade", 6.7096, 10.0]
["2026-09-01T13:53:55.763116+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:55.763131+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:53:55.773055+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:55.773383+00:00", "trade", 6.7, 19.0]
["2026-09-01T13:53:55.773446+00:00", "trade", 6.7, 1081.0]
["2026-09-01T13:53:55.773957+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:53:55.774354+00:00", "trade", 6.7, 19.0]
["2026-09-01T13:53:55.774411+00:00", "trade", 6.7, 1081.0]
["2026-09-01T13:53:55.809141+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:55.836812+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:56.055196+00:00", "trade", 6.7078, 20.0]
["2026-09-01T13:53:56.686318+00:00", "trade", 6.7023, 1.0]
["2026-09-01T13:53:56.991657+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:57.007312+00:00", "trade", 6.7, 28.0]
["2026-09-01T13:53:57.330723+00:00", "trade", 6.705, 20.0]
["2026-09-01T13:53:57.574559+00:00", "trade", 6.705, 500.0]
["2026-09-01T13:53:58.543238+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:58.543649+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:58.560499+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:53:59.176502+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:59.352275+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:59.519965+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:53:59.768116+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:53:59.992711+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:00.960291+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:54:01.052660+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:02.013859+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:02.015390+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:54:02.376649+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:03.292664+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:03.976803+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:03.980934+00:00", "trade", 6.705, 1100.0]
["2026-09-01T13:54:04.159731+00:00", "trade", 6.705, 149.0]
["2026-09-01T13:54:04.279098+00:00", "trade", 6.7014, 239.0]
["2026-09-01T13:54:04.280631+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:04.281952+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:04.282438+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:54:04.283353+00:00", "trade", 6.7, 212.0]
["2026-09-01T13:54:04.284312+00:00", "trade", 6.7, 2788.0]
["2026-09-01T13:54:04.682590+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:54:04.821352+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:04.823547+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:54:04.825243+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:05.151623+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:54:05.449906+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:05.538224+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:06.812034+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:07.366595+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:08.107375+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:08.402111+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:08.566418+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:09.277978+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:09.702823+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:09.836277+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:10.489193+00:00", "trade", 6.705, 35.0]
["2026-09-01T13:54:10.490822+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:54:10.493367+00:00", "trade", 6.705, 9.0]
["2026-09-01T13:54:10.497402+00:00", "trade", 6.705, 82.0]
["2026-09-01T13:54:10.501558+00:00", "trade", 6.705, 8.0]
["2026-09-01T13:54:10.562122+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:54:11.448499+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:54:11.556765+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:11.743844+00:00", "trade", 6.7022, 66.0]
["2026-09-01T13:54:11.744214+00:00", "trade", 6.7022, 1.0]
["2026-09-01T13:54:12.413699+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:54:12.413708+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:54:13.601224+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:54:14.449614+00:00", "trade", 6.705, 2000.0]
["2026-09-01T13:54:14.773723+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:54:14.773759+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:54:14.786948+00:00", "trade", 6.705, 747.0]
["2026-09-01T13:54:14.794076+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794151+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:54:14.794154+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:54:14.794161+00:00", "trade", 6.7, 30.0]
["2026-09-01T13:54:14.794161+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:54:14.794166+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:14.794166+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:14.794166+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:54:14.794172+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:54:14.794172+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:54:14.794175+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:54:14.794178+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:54:14.794181+00:00", "trade", 6.7, 86.0]
["2026-09-01T13:54:14.794182+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794185+00:00", "trade", 6.7, 60.0]
["2026-09-01T13:54:14.794185+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:54:14.794191+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:54:14.794191+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:14.794191+00:00", "trade", 6.7, 273.0]
["2026-09-01T13:54:14.794192+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794196+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:54:14.794196+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:54:14.794196+00:00", "trade", 6.7, 187.0]
["2026-09-01T13:54:14.794196+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:54:14.794200+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:54:14.794200+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:54:14.794202+00:00", "trade", 6.7, 18.0]
["2026-09-01T13:54:14.794202+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:54:14.794205+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:54:14.794205+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:54:14.794208+00:00", "trade", 6.7, 1400.0]
["2026-09-01T13:54:14.794208+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:54:14.794208+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:54:14.794208+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:54:14.794252+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794252+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794259+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:14.794262+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:54:14.794268+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:54:14.794272+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:54:14.794272+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:14.794274+00:00", "trade", 6.7, 1000.0]
["2026-09-01T13:54:14.794277+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:54:14.794297+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794307+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794312+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794372+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794422+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:54:14.794432+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:54:14.794482+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:54:14.794487+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:54:14.794522+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:54:14.794533+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.794533+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.794588+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.794593+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.794703+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.794788+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.795530+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.795620+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.795640+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.795756+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:54:14.798373+00:00", "trade", 6.7, 550.0]
["2026-09-01T13:54:14.803265+00:00", "trade", 6.7, 550.0]
["2026-09-01T13:54:14.804474+00:00", "trade", 6.7, 15.0]
["2026-09-01T13:54:14.811334+00:00", "trade", 6.695, 7.0]
["2026-09-01T13:54:14.811397+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:54:14.812987+00:00", "trade", 6.7, 550.0]
["2026-09-01T13:54:14.814272+00:00", "trade", 6.7033, 50.0]
["2026-09-01T13:54:14.895468+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.895468+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.933388+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:14.998430+00:00", "trade", 6.695, 1847.0]
["2026-09-01T13:54:15.301320+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:16.727696+00:00", "trade", 6.7084, 46.0]
["2026-09-01T13:54:16.727916+00:00", "trade", 6.7084, 38.0]
["2026-09-01T13:54:16.772292+00:00", "trade", 6.695, 900.0]
["2026-09-01T13:54:16.788669+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:16.789279+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:16.789344+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:16.792642+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:16.822272+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:16.860688+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:54:16.861963+00:00", "trade", 6.69, 19.0]
["2026-09-01T13:54:16.862023+00:00", "trade", 6.69, 15.0]
["2026-09-01T13:54:16.862086+00:00", "trade", 6.69, 4.0]
["2026-09-01T13:54:16.862155+00:00", "trade", 6.69, 1062.0]
["2026-09-01T13:54:16.863244+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:54:16.863304+00:00", "trade", 6.69, 376.0]
["2026-09-01T13:54:16.863367+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:54:16.863425+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:54:16.904102+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:17.371255+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:17.554537+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:18.159584+00:00", "trade", 6.695, 8.0]
["2026-09-01T13:54:18.164098+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:54:18.168807+00:00", "trade", 6.695, 18.0]
["2026-09-01T13:54:18.173991+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:54:18.205843+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:18.241331+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:54:18.241349+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:54:18.241493+00:00", "trade", 6.695, 999.0]
["2026-09-01T13:54:18.259019+00:00", "trade", 6.695, 72.0]
["2026-09-01T13:54:19.831476+00:00", "trade", 6.6901, 1.0]
["2026-09-01T13:54:20.014796+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:54:20.019334+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:54:20.074918+00:00", "trade", 6.695, 9.0]
["2026-09-01T13:54:20.133335+00:00", "trade", 6.69, 563.0]
["2026-09-01T13:54:20.996295+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:21.258725+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:21.680328+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:54:21.980599+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:54:22.494442+00:00", "trade", 6.695, 800.0]
["2026-09-01T13:54:22.498604+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:54:22.504417+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:54:22.510723+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:54:22.523200+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:54:22.523492+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:22.555454+00:00", "trade", 6.6999, 7000.0]
["2026-09-01T13:54:22.555572+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:22.555659+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:22.556197+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:22.556636+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:22.567513+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:22.687463+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:22.687788+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:54:22.687878+00:00", "trade", 6.69, 1082.0]
["2026-09-01T13:54:22.688255+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:22.688374+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:22.688389+00:00", "trade", 6.69, 16.0]
["2026-09-01T13:54:22.688738+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:54:22.689643+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:54:22.690596+00:00", "trade", 6.69, 1100.0]
["2026-09-01T13:54:22.691538+00:00", "trade", 6.69, 1100.0]
["2026-09-01T13:54:22.884512+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:23.235237+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:23.409383+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:54:23.497659+00:00", "trade", 6.695, 50.0]
["2026-09-01T13:54:23.632064+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:54:23.842604+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:54:23.842869+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:54:23.856720+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:54:23.856943+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:54:23.857120+00:00", "trade", 6.695, 249.0]
["2026-09-01T13:54:25.238665+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:54:25.345247+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:26.346266+00:00", "trade", 6.695, 25.0]
["2026-09-01T13:54:26.769389+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:54:26.890000+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:54:27.356098+00:00", "trade", 6.6922, 43.0]
["2026-09-01T13:54:27.961666+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:28.358993+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:54:28.751467+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:29.024968+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:54:29.391772+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:29.573134+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:29.634595+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:29.678578+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:54:29.712376+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:54:29.901762+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:29.992723+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:30.023262+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:54:30.229462+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:30.791090+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:31.616301+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:54:31.616337+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:54:32.631880+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:54:32.763004+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:54:32.954027+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:33.221747+00:00", "trade", 6.695, 150.0]
["2026-09-01T13:54:33.222938+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:54:33.341715+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:33.687243+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:33.772800+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:54:34.271803+00:00", "trade", 6.695, 25.0]
["2026-09-01T13:54:34.417861+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:54:34.435236+00:00", "trade", 6.695, 1493.0]
["2026-09-01T13:54:34.444570+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:54:34.444579+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:54:34.447105+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:54:35.064679+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:35.075510+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:35.536868+00:00", "trade", 6.69, 11.0]
["2026-09-01T13:54:35.544687+00:00", "trade", 6.7051, 9.0]
["2026-09-01T13:54:35.549775+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:35.664074+00:00", "trade", 6.69, 1100.0]
["2026-09-01T13:54:35.664982+00:00", "trade", 6.69, 1100.0]
["2026-09-01T13:54:35.665900+00:00", "trade", 6.69, 14.0]
["2026-09-01T13:54:35.666263+00:00", "trade", 6.6945, 51.0]
["2026-09-01T13:54:35.667205+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:35.668125+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:35.668507+00:00", "trade", 6.69, 14.0]
["2026-09-01T13:54:35.668865+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:35.669069+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:35.669562+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:35.774750+00:00", "trade", 6.691, 832.0]
["2026-09-01T13:54:35.910346+00:00", "trade", 6.6914, 1.0]
["2026-09-01T13:54:37.292476+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:37.440844+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:37.499644+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:37.499699+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:37.499760+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:38.065170+00:00", "trade", 6.7045, 5.0]
["2026-09-01T13:54:38.129996+00:00", "trade", 6.69, 450.0]
["2026-09-01T13:54:38.132350+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:54:38.133947+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:38.134398+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.134579+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.135090+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.135367+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.136121+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.136587+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.136822+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.137231+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.140367+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.140551+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.143017+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.143194+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.143859+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.144415+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.145224+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.145471+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.145937+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.146418+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.148457+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.148923+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.151762+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.151942+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.152122+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.154224+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.154763+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.155211+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.157075+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.158714+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.160091+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.161974+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:38.167859+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.176796+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.177521+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.181103+00:00", "trade", 6.69, 550.0]
["2026-09-01T13:54:38.181649+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:38.181709+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:38.825399+00:00", "trade", 6.6922, 30.0]
["2026-09-01T13:54:39.027944+00:00", "trade", 6.695, 99.0]
["2026-09-01T13:54:39.779901+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:40.028953+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:54:40.470047+00:00", "trade", 6.6986, 1.0]
["2026-09-01T13:54:40.673404+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:40.673459+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:40.927995+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.051144+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.458379+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.610125+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:41.610125+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.610170+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.610230+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.611027+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.611108+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:41.621264+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:54:42.540516+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:42.610177+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:42.610257+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:42.610322+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:42.611014+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:42.658693+00:00", "trade", 6.695, 1000.0]
["2026-09-01T13:54:43.044076+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:43.684322+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:54:43.816198+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:54:44.551630+00:00", "trade", 6.695, 22.0]
["2026-09-01T13:54:44.556799+00:00", "trade", 6.695, 5.0]
["2026-09-01T13:54:44.569074+00:00", "trade", 6.695, 53.0]
["2026-09-01T13:54:44.575191+00:00", "trade", 6.695, 32.0]
["2026-09-01T13:54:44.600156+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:54:44.664783+00:00", "trade", 6.695, 511.0]
["2026-09-01T13:54:44.669411+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:54:45.962626+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962657+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:54:45.962660+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:54:45.962666+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:54:45.962666+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:54:45.962668+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962672+00:00", "trade", 6.69, 500.0]
["2026-09-01T13:54:45.962672+00:00", "trade", 6.69, 3.0]
["2026-09-01T13:54:45.962672+00:00", "trade", 6.69, 1.0]
["2026-09-01T13:54:45.962675+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:54:45.962678+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962678+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:54:45.962681+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962684+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962684+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962687+00:00", "trade", 6.69, 8.0]
["2026-09-01T13:54:45.962687+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:54:45.962690+00:00", "trade", 6.69, 500.0]
["2026-09-01T13:54:45.962690+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:54:45.962693+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:54:45.962693+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:54:45.962693+00:00", "trade", 6.69, 21.0]
["2026-09-01T13:54:45.962693+00:00", "trade", 6.69, 11.0]
["2026-09-01T13:54:45.962696+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962699+00:00", "trade", 6.69, 30.0]
["2026-09-01T13:54:45.962699+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962702+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:54:45.962706+00:00", "trade", 6.69, 2.0]
["2026-09-01T13:54:45.962728+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962758+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962758+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962828+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962879+00:00", "trade", 6.69, 46.0]
["2026-09-01T13:54:45.962879+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962886+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:54:45.962886+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.962903+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962908+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962958+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.962963+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:54:45.962963+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:54:45.963014+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:54:45.963014+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:54:45.963039+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:54:45.963063+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:54:45.963229+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:54:45.963229+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.963239+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.963249+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:54:45.963249+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.963309+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.963400+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.963415+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.963965+00:00", "trade", 6.6904, 50.0]
["2026-09-01T13:54:45.964367+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.966752+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.970697+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.972003+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:54:45.975151+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:54:45.975233+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:45.975237+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.975245+00:00", "trade", 6.685, 939.0]
["2026-09-01T13:54:45.975248+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.975799+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.976180+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.976541+00:00", "trade", 6.68, 13.0]
["2026-09-01T13:54:45.977879+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.978320+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.978896+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:45.992310+00:00", "trade", 6.689, 50.0]
["2026-09-01T13:54:45.997851+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.012894+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:54:46.049800+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.062921+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.063829+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.171550+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.239261+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.340357+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.463400+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:46.807836+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:47.190958+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:47.191404+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:47.523651+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:47.578171+00:00", "trade", 6.685, 62.0]
["2026-09-01T13:54:49.074830+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:49.091994+00:00", "trade", 6.6899, 8.0]
["2026-09-01T13:54:49.657052+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:49.841569+00:00", "trade", 6.685, 400.0]
["2026-09-01T13:54:49.969518+00:00", "trade", 6.6899, 13.0]
["2026-09-01T13:54:49.976633+00:00", "trade", 6.6877, 1.0]
["2026-09-01T13:54:50.272177+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:50.914927+00:00", "trade", 6.685, 500.0]
["2026-09-01T13:54:51.266140+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:51.671878+00:00", "trade", 6.6823, 100.0]
["2026-09-01T13:54:51.672236+00:00", "trade", 6.6823, 1.0]
["2026-09-01T13:54:52.143122+00:00", "trade", 6.6899, 200.0]
["2026-09-01T13:54:52.144497+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:52.176053+00:00", "trade", 6.6886, 7.0]
["2026-09-01T13:54:52.654054+00:00", "trade", 6.6886, 1.0]
["2026-09-01T13:54:52.980539+00:00", "trade", 6.688, 448.0]
["2026-09-01T13:54:53.668680+00:00", "trade", 6.6812, 1.0]
["2026-09-01T13:54:54.397534+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:54.407462+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:54:54.841795+00:00", "trade", 6.685, 400.0]
["2026-09-01T13:54:55.151118+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:54:55.591983+00:00", "trade", 6.6942, 10.0]
["2026-09-01T13:54:55.884637+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:54:56.602925+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:54:58.026747+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:54:58.635472+00:00", "trade", 6.685, 300.0]
["2026-09-01T13:54:59.050812+00:00", "trade", 6.685, 5.0]
["2026-09-01T13:54:59.992736+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:00.037069+00:00", "trade", 6.7023, 9.0]
["2026-09-01T13:55:00.691184+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:55:00.773952+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:00.903141+00:00", "trade", 6.685, 400.0]
["2026-09-01T13:55:01.026945+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:01.182530+00:00", "trade", 6.685, 29.0]
["2026-09-01T13:55:01.182903+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:55:01.911965+00:00", "trade", 6.685, 1000.0]
["2026-09-01T13:55:02.043640+00:00", "trade", 6.69, 44.0]
["2026-09-01T13:55:03.587439+00:00", "trade", 6.685, 50.0]
["2026-09-01T13:55:03.995430+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:55:03.996359+00:00", "trade", 6.69, 18.0]
["2026-09-01T13:55:03.999517+00:00", "trade", 6.69, 20.0]
["2026-09-01T13:55:04.361988+00:00", "trade", 6.685, 74.0]
["2026-09-01T13:55:04.362352+00:00", "trade", 6.685, 1.0]
["2026-09-01T13:55:05.177985+00:00", "trade", 6.685, 400.0]
["2026-09-01T13:55:05.179104+00:00", "trade", 6.685, 1397.0]
["2026-09-01T13:55:05.578674+00:00", "trade", 6.685, 93.0]
["2026-09-01T13:55:06.285658+00:00", "trade", 6.685, 2.0]
["2026-09-01T13:55:07.260863+00:00", "trade", 6.7035, 43.0]
["2026-09-01T13:55:07.527078+00:00", "trade", 6.685, 124.0]
["2026-09-01T13:55:07.528122+00:00", "trade", 6.69, 6.0]
["2026-09-01T13:55:08.617901+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618766+00:00", "trade", 6.69, 1600.0]
["2026-09-01T13:55:08.618766+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:55:08.618793+00:00", "trade", 6.69, 700.0]
["2026-09-01T13:55:08.618793+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618796+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:55:08.618800+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:55:08.618800+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:55:08.618802+00:00", "trade", 6.69, 400.0]
["2026-09-01T13:55:08.618805+00:00", "trade", 6.69, 300.0]
["2026-09-01T13:55:08.618805+00:00", "trade", 6.69, 200.0]
["2026-09-01T13:55:08.618818+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618835+00:00", "trade", 6.69, 142.0]
["2026-09-01T13:55:08.618835+00:00", "trade", 6.69, 80.0]
["2026-09-01T13:55:08.618838+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:55:08.618838+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618841+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:55:08.618844+00:00", "trade", 6.69, 500.0]
["2026-09-01T13:55:08.618848+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618871+00:00", "trade", 6.69, 7.0]
["2026-09-01T13:55:08.618877+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:55:08.618883+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618888+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618938+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618943+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618948+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618953+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618968+00:00", "quote", 6.68, 6.69]
["2026-09-01T13:55:08.618978+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:55:08.618983+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:55:08.619029+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:55:08.619029+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:55:08.619033+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:55:08.619036+00:00", "trade", 6.69, 50.0]
["2026-09-01T13:55:08.619036+00:00", "trade", 6.69, 88.0]
["2026-09-01T13:55:08.619038+00:00", "quote", 6.69, 6.69]
["2026-09-01T13:55:08.619039+00:00", "trade", 6.69, 100.0]
["2026-09-01T13:55:08.619043+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619053+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619053+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619058+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619063+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619083+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619118+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619128+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619133+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619133+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619174+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.619990+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.620086+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.620101+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.620406+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.623038+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.718971+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.719046+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:08.856004+00:00", "trade", 6.695, 80.0]
["2026-09-01T13:55:09.366659+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:09.656610+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:09.662408+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:10.017434+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:10.532091+00:00", "trade", 6.6977, 2.0]
["2026-09-01T13:55:10.550233+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:10.900453+00:00", "trade", 6.695, 120.0]
["2026-09-01T13:55:11.578235+00:00", "trade", 6.6928, 12.0]
["2026-09-01T13:55:11.630253+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:55:11.735726+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:55:12.483752+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:13.677933+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:13.679331+00:00", "trade", 6.7, 700.0]
["2026-09-01T13:55:13.679331+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:13.679334+00:00", "trade", 6.7, 186.0]
["2026-09-01T13:55:13.679334+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:13.679346+00:00", "trade", 6.7, 32.0]
["2026-09-01T13:55:13.679412+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:55:13.679416+00:00", "trade", 6.7, 109.0]
["2026-09-01T13:55:13.679416+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:13.679416+00:00", "trade", 6.7, 600.0]
["2026-09-01T13:55:13.679417+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:13.679421+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:55:13.679421+00:00", "trade", 6.7, 80.0]
["2026-09-01T13:55:13.679424+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:55:13.679424+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:55:13.679427+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679432+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679437+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679462+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679462+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679562+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679627+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679632+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679637+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679647+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679672+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679677+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:13.679860+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:13.679893+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:13.679893+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.679903+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.680018+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.680354+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.680469+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.680750+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.680786+00:00", "trade", 6.705, 32.0]
["2026-09-01T13:55:13.681466+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.742204+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:13.759998+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.762309+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:13.781229+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.079488+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:55:14.097382+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.225395+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:14.230459+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.378914+00:00", "trade", 6.708, 1.0]
["2026-09-01T13:55:14.483772+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.679388+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.698669+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.698671+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:14.698671+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:14.698724+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.698744+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.698780+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.698785+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.699576+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.763895+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.763910+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.763940+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.763955+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.763960+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.763975+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.895734+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.897316+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:14.915389+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:14.915461+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940415+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940417+00:00", "trade", 6.7, 131.0]
["2026-09-01T13:55:14.940417+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:14.940489+00:00", "trade", 6.7, 110.0]
["2026-09-01T13:55:14.940504+00:00", "trade", 6.7, 569.0]
["2026-09-01T13:55:14.940508+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:14.940510+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940511+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:55:14.940561+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940591+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940661+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940681+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940682+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:55:14.940682+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:55:14.940686+00:00", "trade", 6.7, 60.0]
["2026-09-01T13:55:14.940688+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:55:14.940691+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:14.940701+00:00", "trade", 6.7, 40.0]
["2026-09-01T13:55:14.940704+00:00", "trade", 6.7, 72.0]
["2026-09-01T13:55:14.940715+00:00", "trade", 6.7, 16.0]
["2026-09-01T13:55:14.940781+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940805+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:55:14.940806+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940806+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940821+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940846+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940856+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940861+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940907+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940907+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940911+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940916+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940921+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940921+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:14.940931+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.940944+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:14.940944+00:00", "trade", 6.7, 131.0]
["2026-09-01T13:55:14.940971+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.940976+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.941062+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.941095+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:55:14.941130+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:55:14.941162+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.941357+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.941884+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.942154+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.942741+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.942982+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:14.943212+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.944881+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.944931+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.947782+00:00", "trade", 6.695, 365.0]
["2026-09-01T13:55:14.952138+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.952594+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.954840+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:14.974466+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.040168+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.049585+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.049585+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.050512+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.050953+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.302989+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.309559+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.408127+00:00", "trade", 6.6977, 5.0]
["2026-09-01T13:55:15.447618+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.537527+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.550729+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.609419+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:15.801500+00:00", "trade", 6.6977, 1.0]
["2026-09-01T13:55:15.965727+00:00", "trade", 6.6915, 44.0]
["2026-09-01T13:55:15.982980+00:00", "trade", 6.695, 4034.0]
["2026-09-01T13:55:15.985854+00:00", "trade", 6.695, 1.0]
["2026-09-01T13:55:16.127447+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:55:16.422834+00:00", "trade", 6.695, 50.0]
["2026-09-01T13:55:16.497698+00:00", "trade", 6.695, 1000.0]
["2026-09-01T13:55:16.538101+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:17.369867+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:17.369927+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:17.568680+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:17.669806+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:18.076916+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:18.117202+00:00", "trade", 6.7013, 39.0]
["2026-09-01T13:55:18.524507+00:00", "trade", 6.695, 2.0]
["2026-09-01T13:55:18.525247+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:55:19.531916+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:55:19.888668+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:55:21.246210+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:22.018211+00:00", "trade", 6.6923, 8.0]
["2026-09-01T13:55:22.034865+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:55:22.036462+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:55:22.045621+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:55:22.045621+00:00", "trade", 6.695, 100.0]
["2026-09-01T13:55:22.905638+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:23.543908+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093066+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093072+00:00", "trade", 6.7, 1900.0]
["2026-09-01T13:55:24.093081+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093086+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093126+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093131+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093331+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:24.093618+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093643+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093662+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.093680+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:24.093692+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:24.093692+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:24.093695+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:24.093738+00:00", "quote", 6.69, 6.7]
["2026-09-01T13:55:24.094259+00:00", "quote", 6.7, 6.7]
["2026-09-01T13:55:24.094279+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094279+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094279+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094281+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:24.094284+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094319+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094324+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094334+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094334+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094369+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094369+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094389+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094399+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094419+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094444+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094464+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094515+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094575+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094805+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.094825+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.095001+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.095432+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.097433+00:00", "trade", 6.705, 31.0]
["2026-09-01T13:55:24.097583+00:00", "trade", 6.705, 369.0]
["2026-09-01T13:55:24.097586+00:00", "trade", 6.705, 422.0]
["2026-09-01T13:55:24.097589+00:00", "trade", 6.705, 107.0]
["2026-09-01T13:55:24.097622+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.097627+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.097652+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.097713+00:00", "trade", 6.705, 92.0]
["2026-09-01T13:55:24.097716+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:24.097718+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:55:24.097718+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:55:24.097721+00:00", "trade", 6.71, 90.0]
["2026-09-01T13:55:24.097724+00:00", "trade", 6.71, 83.0]
["2026-09-01T13:55:24.097751+00:00", "trade", 6.705, 169.0]
["2026-09-01T13:55:24.097787+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:55:24.097827+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.097854+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:55:24.097908+00:00", "trade", 6.705, 47.0]
["2026-09-01T13:55:24.098329+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.102030+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:24.102548+00:00", "trade", 6.705, 47.0]
["2026-09-01T13:55:24.103100+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.194488+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.194488+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.397832+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:24.397897+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:25.212883+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:25.291054+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:26.540987+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:26.543901+00:00", "trade", 6.705, 14.0]
["2026-09-01T13:55:26.553231+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:26.553374+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:26.553374+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:27.015121+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:27.409075+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:28.503336+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:29.086719+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:29.433547+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:55:29.666280+00:00", "trade", 6.7022, 100.0]
["2026-09-01T13:55:29.714190+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:29.728960+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:29.992744+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:30.487803+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:30.550793+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:31.145941+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:31.989743+00:00", "trade", 6.705, 31.0]
["2026-09-01T13:55:32.248516+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:55:32.250407+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:55:32.251427+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:55:32.293954+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:55:34.234497+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:34.309367+00:00", "trade", 6.7043, 15.0]
["2026-09-01T13:55:34.313536+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:35.354996+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:35.579571+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:36.230286+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:36.407903+00:00", "trade", 6.7022, 26.0]
["2026-09-01T13:55:36.408270+00:00", "trade", 6.7022, 1.0]
["2026-09-01T13:55:36.424634+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:36.609700+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:36.676885+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:36.778361+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:36.778482+00:00", "trade", 6.7, 300.0]
["2026-09-01T13:55:36.778482+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:36.786897+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:37.059215+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:37.060078+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:37.060091+00:00", "trade", 6.7, 15.0]
["2026-09-01T13:55:37.060097+00:00", "trade", 6.7, 16.0]
["2026-09-01T13:55:37.277710+00:00", "trade", 6.705, 7.0]
["2026-09-01T13:55:37.495525+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:37.721567+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:55:38.059305+00:00", "trade", 6.7077, 10.0]
["2026-09-01T13:55:38.308231+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:38.829853+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:39.166912+00:00", "trade", 6.705, 249.0]
["2026-09-01T13:55:39.359298+00:00", "trade", 6.705, 747.0]
["2026-09-01T13:55:39.605894+00:00", "trade", 6.71, 634.0]
["2026-09-01T13:55:40.193660+00:00", "trade", 6.704, 50.0]
["2026-09-01T13:55:40.377947+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:55:40.529018+00:00", "trade", 6.705, 69.0]
["2026-09-01T13:55:40.530140+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:40.531601+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:40.672640+00:00", "trade", 6.7037, 10.0]
["2026-09-01T13:55:40.703996+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:55:40.896054+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:40.912203+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:41.187975+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:41.198984+00:00", "trade", 6.709, 20.0]
["2026-09-01T13:55:41.310649+00:00", "trade", 6.7078, 88.0]
["2026-09-01T13:55:41.446816+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:55:41.560605+00:00", "trade", 6.705, 145.0]
["2026-09-01T13:55:42.070878+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:55:42.634655+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:42.634658+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:55:42.635272+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:42.646052+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:43.260951+00:00", "trade", 6.71, 149.0]
["2026-09-01T13:55:43.313161+00:00", "trade", 6.705, 13.0]
["2026-09-01T13:55:43.313528+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:55:43.431246+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:55:43.582433+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:43.811809+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:55:44.307375+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:45.579302+00:00", "trade", 6.71, 154.0]
["2026-09-01T13:55:45.872127+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:55:45.967737+00:00", "trade", 6.7012, 34.0]
["2026-09-01T13:55:46.118212+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:55:46.305709+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:47.486111+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:48.369486+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:48.811945+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:55:48.831596+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:55:48.833738+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:55:48.880012+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:49.006658+00:00", "trade", 6.7077, 4.0]
["2026-09-01T13:55:49.829433+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:50.848846+00:00", "trade", 6.7023, 1.0]
["2026-09-01T13:55:50.849869+00:00", "trade", 6.705, 23.0]
["2026-09-01T13:55:51.661896+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:55:52.173261+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:55:52.467960+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:55:52.996481+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:55:53.238269+00:00", "trade", 6.71, 2800.0]
["2026-09-01T13:55:53.238551+00:00", "trade", 6.71, 2000.0]
["2026-09-01T13:55:53.239475+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:54.343840+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:55:54.897372+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:55:55.142203+00:00", "trade", 6.71, 1700.0]
["2026-09-01T13:55:55.603685+00:00", "trade", 6.6994, 10.0]
["2026-09-01T13:55:55.609372+00:00", "trade", 6.6994, 9.0]
["2026-09-01T13:55:55.612210+00:00", "trade", 6.6994, 6.0]
["2026-09-01T13:55:55.651727+00:00", "trade", 6.7077, 1.0]
["2026-09-01T13:55:55.733426+00:00", "trade", 6.7078, 50.0]
["2026-09-01T13:55:56.091805+00:00", "trade", 6.705, 15.0]
["2026-09-01T13:55:56.201416+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.400460+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547054+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547162+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:55:56.547164+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547167+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:55:56.547167+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:55:56.547167+00:00", "trade", 6.71, 6113.0]
["2026-09-01T13:55:56.547179+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547180+00:00", "trade", 6.71, 900.0]
["2026-09-01T13:55:56.547182+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:55:56.547186+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:55:56.547186+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:55:56.547191+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:55:56.547191+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:55:56.547191+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:55:56.547325+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547330+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547330+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547420+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547430+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547435+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547441+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:55:56.547450+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547465+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547498+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:55:56.547510+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547516+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547520+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:56.547540+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:55:56.547550+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:55:56.547630+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:55:56.547630+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:55:56.547691+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:55:56.547786+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:55:56.547851+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:55:56.547916+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.548522+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.548703+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.548838+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.548944+00:00", "trade", 6.715, 401.0]
["2026-09-01T13:55:56.548975+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:55:56.551244+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.552211+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.552256+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.552266+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.552366+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.579110+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.612650+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.656449+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.698033+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.698079+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:56.709584+00:00", "trade", 6.7123, 1.0]
["2026-09-01T13:55:56.711195+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:57.268050+00:00", "trade", 6.715, 8.0]
["2026-09-01T13:55:57.361318+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:57.469831+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:55:57.566271+00:00", "trade", 6.715, 1000.0]
["2026-09-01T13:55:59.010076+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:55:59.640402+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:59.640452+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:59.808322+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:55:59.992751+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:00.098488+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:56:00.098509+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:56:00.550374+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:00.887504+00:00", "trade", 6.719, 100.0]
["2026-09-01T13:56:01.018915+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:01.110985+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:01.243934+00:00", "trade", 6.715, 199.0]
["2026-09-01T13:56:01.322043+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:01.508327+00:00", "trade", 6.7158, 50.0]
["2026-09-01T13:56:01.802130+00:00", "trade", 6.7151, 10.0]
["2026-09-01T13:56:02.380554+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:02.380604+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:02.381391+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:02.862497+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:02.863043+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.024091+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:56:03.190107+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:56:03.434851+00:00", "trade", 6.715, 148.0]
["2026-09-01T13:56:03.435218+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:56:03.454094+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:03.523289+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:56:03.535760+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.535805+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.535836+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.535886+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.536332+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.555668+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.555670+00:00", "trade", 6.71, 700.0]
["2026-09-01T13:56:03.555743+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.555788+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.555999+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.556043+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:56:03.556064+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:56:03.556735+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.556800+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.556846+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.557192+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:03.611732+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:56:04.139435+00:00", "trade", 6.715, 50.0]
["2026-09-01T13:56:04.139444+00:00", "trade", 6.72, 50.0]
["2026-09-01T13:56:05.067804+00:00", "trade", 6.7105, 60.0]
["2026-09-01T13:56:05.323316+00:00", "trade", 6.715, 34.0]
["2026-09-01T13:56:05.550404+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:05.876892+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:06.032026+00:00", "trade", 6.7186, 500.0]
["2026-09-01T13:56:06.190775+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:06.210658+00:00", "trade", 6.72, 545.0]
["2026-09-01T13:56:06.210667+00:00", "trade", 6.715, 545.0]
["2026-09-01T13:56:06.210829+00:00", "trade", 6.715, 455.0]
["2026-09-01T13:56:07.575492+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:07.994636+00:00", "trade", 6.72, 149.0]
["2026-09-01T13:56:08.350471+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:56:08.727731+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:56:08.918737+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:09.831918+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:09.937098+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:10.001241+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:56:10.061724+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:11.435883+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:56:11.617067+00:00", "trade", 6.715, 92.0]
["2026-09-01T13:56:11.623831+00:00", "trade", 6.715, 21.0]
["2026-09-01T13:56:11.643073+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:11.646372+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:56:11.655301+00:00", "trade", 6.71, 22.0]
["2026-09-01T13:56:11.987385+00:00", "trade", 6.715, 50.0]
["2026-09-01T13:56:12.473920+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:12.473937+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:56:12.473981+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:12.474647+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:12.534505+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:12.700557+00:00", "trade", 6.715, 34.0]
["2026-09-01T13:56:13.598325+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:56:13.742987+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:13.998512+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:56:14.002325+00:00", "trade", 6.7186, 150.0]
["2026-09-01T13:56:14.161990+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:56:14.431826+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:56:14.971206+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:15.969734+00:00", "trade", 6.7113, 46.0]
["2026-09-01T13:56:16.322601+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:16.395526+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:16.730059+00:00", "trade", 6.6975, 24.0]
["2026-09-01T13:56:16.730140+00:00", "trade", 6.6975, 23.0]
["2026-09-01T13:56:17.196076+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:56:17.582491+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:17.950579+00:00", "trade", 6.715, 14.0]
["2026-09-01T13:56:17.973485+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:56:17.973485+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:17.973525+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:17.973575+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:17.974312+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:18.096285+00:00", "trade", 6.7178, 100.0]
["2026-09-01T13:56:18.297480+00:00", "trade", 6.7178, 100.0]
["2026-09-01T13:56:18.331274+00:00", "trade", 6.7162, 25.0]
["2026-09-01T13:56:18.505205+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:18.513604+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:56:18.534850+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:56:18.534913+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:18.536450+00:00", "trade", 6.715, 127.0]
["2026-09-01T13:56:19.050431+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:19.059143+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:56:19.067211+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:56:19.345566+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:56:19.367449+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:56:21.140689+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:56:21.140833+00:00", "trade", 6.715, 980.0]
["2026-09-01T13:56:21.158506+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:21.219612+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:56:21.225308+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:56:21.250297+00:00", "trade", 6.715, 393.0]
["2026-09-01T13:56:22.383730+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:23.749117+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:23.898287+00:00", "trade", 6.715, 600.0]
["2026-09-01T13:56:24.179878+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:24.179883+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:24.199452+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:24.253719+00:00", "trade", 6.7101, 100.0]
["2026-09-01T13:56:24.348655+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:56:25.255721+00:00", "trade", 6.7177, 20.0]
["2026-09-01T13:56:25.550548+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:25.632383+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:56:25.796252+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:56:25.796261+00:00", "trade", 6.715, 30.0]
["2026-09-01T13:56:26.202165+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:26.963248+00:00", "trade", 6.7177, 5.0]
["2026-09-01T13:56:27.433794+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:27.434266+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:28.258517+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:56:28.258544+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:28.258568+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:56:28.258595+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:56:28.258604+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:28.258610+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:28.258788+00:00", "trade", 6.715, 40.0]
["2026-09-01T13:56:28.815260+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:56:29.287685+00:00", "trade", 6.715, 500.0]
["2026-09-01T13:56:29.409788+00:00", "trade", 6.72, 40.0]
["2026-09-01T13:56:29.992759+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:30.803786+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:31.044232+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:31.596474+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:31.596524+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:31.615659+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:31.798904+00:00", "trade", 6.72, 40.0]
["2026-09-01T13:56:31.798937+00:00", "trade", 6.715, 40.0]
["2026-09-01T13:56:32.202993+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:32.205500+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:32.205842+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:56:32.535301+00:00", "trade", 6.715, 300.0]
["2026-09-01T13:56:33.096296+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096297+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:56:33.096297+00:00", "trade", 6.72, 1095.0]
["2026-09-01T13:56:33.096350+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:56:33.096356+00:00", "trade", 6.72, 500.0]
["2026-09-01T13:56:33.096360+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:56:33.096362+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:56:33.096362+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:56:33.096365+00:00", "trade", 6.72, 256.0]
["2026-09-01T13:56:33.096386+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096392+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096401+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096411+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:56:33.096426+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096522+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096547+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096547+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096602+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.096712+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.097058+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.097797+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:56:33.097926+00:00", "trade", 6.719, 100.0]
["2026-09-01T13:56:33.099315+00:00", "trade", 6.72, 571.0]
["2026-09-01T13:56:33.101634+00:00", "trade", 6.72, 35.0]
["2026-09-01T13:56:33.102007+00:00", "trade", 6.72, 11.0]
["2026-09-01T13:56:33.171099+00:00", "trade", 6.719, 110.0]
["2026-09-01T13:56:33.381180+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:33.500525+00:00", "trade", 6.719, 100.0]
["2026-09-01T13:56:33.549488+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:56:33.842679+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:34.803718+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:34.956172+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:56:35.187450+00:00", "trade", 6.72, 8.0]
["2026-09-01T13:56:35.187459+00:00", "trade", 6.715, 8.0]
["2026-09-01T13:56:35.224967+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:35.225017+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:35.278790+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:35.278795+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:35.278850+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:35.528164+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:35.548598+00:00", "trade", 6.6997, 9.0]
["2026-09-01T13:56:35.765785+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:35.968267+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:36.576666+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:36.845567+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:36.942130+00:00", "trade", 6.72, 9.0]
["2026-09-01T13:56:36.945094+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:37.206285+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:56:37.367615+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:37.367665+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:37.518434+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:37.519183+00:00", "trade", 6.7031, 200.0]
["2026-09-01T13:56:37.883227+00:00", "trade", 6.7101, 120.0]
["2026-09-01T13:56:38.332486+00:00", "trade", 6.72, 25.0]
["2026-09-01T13:56:38.332525+00:00", "trade", 6.715, 25.0]
["2026-09-01T13:56:38.952159+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:39.078671+00:00", "trade", 6.7121, 48.0]
["2026-09-01T13:56:39.080159+00:00", "trade", 6.7121, 19.0]
["2026-09-01T13:56:39.080259+00:00", "trade", 6.7121, 10.0]
["2026-09-01T13:56:39.608423+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:40.031734+00:00", "trade", 6.703, 5.0]
["2026-09-01T13:56:40.513398+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:40.554546+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:40.709741+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:56:40.861539+00:00", "trade", 6.715, 30.0]
["2026-09-01T13:56:40.866231+00:00", "trade", 6.715, 6.0]
["2026-09-01T13:56:40.904061+00:00", "trade", 6.715, 80.0]
["2026-09-01T13:56:41.559460+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:42.519527+00:00", "trade", 6.72, 70.0]
["2026-09-01T13:56:44.350988+00:00", "trade", 6.718, 1.0]
["2026-09-01T13:56:45.028727+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:56:45.101592+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:45.102800+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:45.102932+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:56:45.103762+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:45.149633+00:00", "trade", 6.715, 50.0]
["2026-09-01T13:56:45.812559+00:00", "trade", 6.72, 3.0]
["2026-09-01T13:56:45.812571+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:56:45.820811+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:56:45.971738+00:00", "trade", 6.7166, 18.0]
["2026-09-01T13:56:46.271068+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:56:46.307635+00:00", "trade", 6.7123, 1.0]
["2026-09-01T13:56:50.413206+00:00", "trade", 6.7199, 15.0]
["2026-09-01T13:56:50.550624+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:56:50.551453+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:50.551502+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:56:50.551812+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:56:50.600850+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:56:50.659691+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:50.768454+00:00", "trade", 6.7177, 2.0]
["2026-09-01T13:56:50.942367+00:00", "trade", 6.7122, 100.0]
["2026-09-01T13:56:53.979075+00:00", "trade", 6.715, 600.0]
["2026-09-01T13:56:54.257097+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:56:55.208040+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:55.530919+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:55.991171+00:00", "trade", 6.7177, 3.0]
["2026-09-01T13:56:55.994374+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:56:56.794841+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:56.794844+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:56.794899+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:56.794904+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:57.366210+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:57.366280+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:57.400523+00:00", "trade", 6.72, 18.0]
["2026-09-01T13:56:57.402159+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:56:57.402226+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:57.402261+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:57.402538+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:56:57.402541+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:56:57.402541+00:00", "trade", 6.72, 522.0]
["2026-09-01T13:56:57.987205+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:57.988147+00:00", "trade", 6.715, 7.0]
["2026-09-01T13:56:57.988180+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:56:58.248707+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:56:58.248750+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:56:58.830724+00:00", "trade", 6.7177, 1.0]
["2026-09-01T13:56:59.775475+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:59.775475+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:56:59.992772+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:00.040571+00:00", "trade", 6.7055, 9.0]
["2026-09-01T13:57:00.516085+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:57:01.018988+00:00", "trade", 6.716, 11.0]
["2026-09-01T13:57:01.040516+00:00", "trade", 6.7052, 2.0]
["2026-09-01T13:57:01.755916+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:02.543943+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:02.544003+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:04.009143+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:04.046848+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:04.150470+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:04.150961+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:05.115869+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:05.115935+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:05.375312+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:05.375382+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:05.375448+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:05.724028+00:00", "trade", 6.715, 500.0]
["2026-09-01T13:57:05.886346+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:57:06.205680+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:06.836017+00:00", "trade", 6.715, 25.0]
["2026-09-01T13:57:07.773031+00:00", "trade", 6.72, 80.0]
["2026-09-01T13:57:07.922823+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:57:07.956921+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:57:07.956921+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:57:07.957012+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:57:07.968114+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:57:07.968216+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:57:07.996986+00:00", "trade", 6.72, 11.0]
["2026-09-01T13:57:07.997040+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:57:08.006155+00:00", "trade", 6.72, 14.0]
["2026-09-01T13:57:08.009345+00:00", "trade", 6.72, 18.0]
["2026-09-01T13:57:08.209966+00:00", "trade", 6.72, 894.0]
["2026-09-01T13:57:08.209968+00:00", "trade", 6.72, 268.0]
["2026-09-01T13:57:08.209969+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.209972+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:57:08.209972+00:00", "trade", 6.72, 300.0]
["2026-09-01T13:57:08.209974+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:57:08.210049+00:00", "trade", 6.72, 732.0]
["2026-09-01T13:57:08.210054+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:08.210058+00:00", "trade", 6.72, 80.0]
["2026-09-01T13:57:08.210058+00:00", "trade", 6.72, 80.0]
["2026-09-01T13:57:08.210061+00:00", "trade", 6.72, 80.0]
["2026-09-01T13:57:08.210069+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210071+00:00", "trade", 6.72, 1904.0]
["2026-09-01T13:57:08.210071+00:00", "trade", 6.72, 500.0]
["2026-09-01T13:57:08.210073+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:08.210125+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210135+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210145+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210188+00:00", "trade", 6.72, 3.0]
["2026-09-01T13:57:08.210194+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:08.210194+00:00", "trade", 6.72, 249.0]
["2026-09-01T13:57:08.210197+00:00", "trade", 6.72, 82.0]
["2026-09-01T13:57:08.210197+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:08.210200+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210205+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210206+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:57:08.210209+00:00", "trade", 6.72, 500.0]
["2026-09-01T13:57:08.210212+00:00", "trade", 6.72, 500.0]
["2026-09-01T13:57:08.210215+00:00", "trade", 6.72, 244.0]
["2026-09-01T13:57:08.210221+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:57:08.210221+00:00", "trade", 6.72, 4.0]
["2026-09-01T13:57:08.210240+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210240+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210290+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210290+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210370+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210375+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210380+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:57:08.210420+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:57:08.210425+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:57:08.210430+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:57:08.210486+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:57:08.210500+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210505+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210531+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210546+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210566+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210616+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210691+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210701+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210701+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210717+00:00", "trade", 6.72, 79.0]
["2026-09-01T13:57:08.210723+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:08.210726+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:08.210726+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210730+00:00", "trade", 6.72, 175.0]
["2026-09-01T13:57:08.210735+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:57:08.210741+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.210780+00:00", "trade", 6.72, 73.0]
["2026-09-01T13:57:08.210946+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.211027+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.211137+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.211162+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.211167+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.211529+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:08.211535+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:08.211543+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.212054+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.215282+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.215337+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.216304+00:00", "trade", 6.72, 175.0]
["2026-09-01T13:57:08.245558+00:00", "trade", 6.725, 200.0]
["2026-09-01T13:57:08.310754+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:08.604965+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:09.503009+00:00", "trade", 6.73, 30.0]
["2026-09-01T13:57:09.713165+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:10.108132+00:00", "trade", 6.725, 25.0]
["2026-09-01T13:57:10.111836+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:57:10.115694+00:00", "trade", 6.725, 74.0]
["2026-09-01T13:57:10.119577+00:00", "trade", 6.725, 23.0]
["2026-09-01T13:57:10.172398+00:00", "trade", 6.7109, 1.0]
["2026-09-01T13:57:10.992313+00:00", "trade", 6.7261, 100.0]
["2026-09-01T13:57:11.041696+00:00", "trade", 6.725, 25.0]
["2026-09-01T13:57:12.454996+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:14.170211+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:14.669621+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:15.015469+00:00", "trade", 6.725, 13.0]
["2026-09-01T13:57:15.019093+00:00", "trade", 6.725, 3.0]
["2026-09-01T13:57:15.973744+00:00", "trade", 6.7189, 27.0]
["2026-09-01T13:57:16.024593+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:16.421856+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:57:17.710257+00:00", "trade", 6.725, 1000.0]
["2026-09-01T13:57:18.158424+00:00", "trade", 6.725, 9.0]
["2026-09-01T13:57:18.163834+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:57:18.243203+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:18.876420+00:00", "trade", 6.7286, 1.0]
["2026-09-01T13:57:19.744178+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:20.017157+00:00", "trade", 6.725, 6.0]
["2026-09-01T13:57:20.022498+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:57:20.129962+00:00", "trade", 6.725, 398.0]
["2026-09-01T13:57:20.211528+00:00", "trade", 6.72, 80.0]
["2026-09-01T13:57:20.876132+00:00", "trade", 6.725, 50.0]
["2026-09-01T13:57:20.960856+00:00", "trade", 6.729, 100.0]
["2026-09-01T13:57:22.585921+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:57:24.942315+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:25.549696+00:00", "trade", 6.729, 100.0]
["2026-09-01T13:57:26.156644+00:00", "trade", 6.725, 10.0]
["2026-09-01T13:57:26.312667+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:26.312670+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:26.312673+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:26.867739+00:00", "trade", 6.725, 200.0]
["2026-09-01T13:57:26.867934+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:57:27.087075+00:00", "trade", 6.725, 300.0]
["2026-09-01T13:57:27.677652+00:00", "trade", 6.7286, 1.0]
["2026-09-01T13:57:28.983070+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:57:29.129847+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:29.992025+00:00", "trade", 6.725, 1000.0]
["2026-09-01T13:57:29.992779+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:29.998066+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:57:30.550427+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:30.711208+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:31.352047+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:32.400293+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:57:32.401026+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:32.401363+00:00", "trade", 6.725, 4.0]
["2026-09-01T13:57:32.401516+00:00", "trade", 6.73, 19.0]
["2026-09-01T13:57:32.471385+00:00", "trade", 6.725, 200.0]
["2026-09-01T13:57:33.292779+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:57:34.625271+00:00", "trade", 6.725, 2000.0]
["2026-09-01T13:57:35.088486+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:36.810766+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:38.202764+00:00", "trade", 6.725, 4.0]
["2026-09-01T13:57:38.202875+00:00", "trade", 6.725, 4.0]
["2026-09-01T13:57:38.206177+00:00", "trade", 6.725, 7.0]
["2026-09-01T13:57:38.227203+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:38.615412+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:38.627781+00:00", "trade", 6.725, 12.0]
["2026-09-01T13:57:38.677553+00:00", "trade", 6.73, 1.0]
["2026-09-01T13:57:38.956753+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:57:39.062112+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:40.037049+00:00", "trade", 6.725, 36.0]
["2026-09-01T13:57:40.401078+00:00", "trade", 6.725, 2.0]
["2026-09-01T13:57:40.402831+00:00", "trade", 6.73, 98.0]
["2026-09-01T13:57:40.464538+00:00", "trade", 6.725, 300.0]
["2026-09-01T13:57:40.550624+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:40.602128+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:43.304653+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:57:43.838198+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:43.838203+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:44.294084+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:44.733536+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:57:45.409886+00:00", "trade", 6.7286, 1.0]
["2026-09-01T13:57:45.652077+00:00", "trade", 6.7269, 100.0]
["2026-09-01T13:57:45.835926+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:57:45.975735+00:00", "trade", 6.7251, 15.0]
["2026-09-01T13:57:46.763701+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:46.953950+00:00", "trade", 6.7286, 1.0]
["2026-09-01T13:57:47.314557+00:00", "trade", 6.73, 10.0]
["2026-09-01T13:57:47.336125+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:57:47.587453+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:47.587609+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431174+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:48.431177+00:00", "trade", 6.73, 36.0]
["2026-09-01T13:57:48.431180+00:00", "trade", 6.73, 600.0]
["2026-09-01T13:57:48.431180+00:00", "trade", 6.73, 500.0]
["2026-09-01T13:57:48.431183+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:57:48.431186+00:00", "trade", 6.73, 164.0]
["2026-09-01T13:57:48.431208+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431228+00:00", "trade", 6.73, 89.0]
["2026-09-01T13:57:48.431232+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:57:48.431234+00:00", "trade", 6.73, 300.0]
["2026-09-01T13:57:48.431237+00:00", "trade", 6.73, 1000.0]
["2026-09-01T13:57:48.431237+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:57:48.431273+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431273+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431312+00:00", "trade", 6.73, 236.0]
["2026-09-01T13:57:48.431373+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431375+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:48.431383+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431396+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:57:48.431399+00:00", "trade", 6.73, 300.0]
["2026-09-01T13:57:48.431403+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431464+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431493+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:48.431524+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431544+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431556+00:00", "trade", 6.73, 4.0]
["2026-09-01T13:57:48.431559+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431564+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431584+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431589+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431604+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431609+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431609+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431614+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431619+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431629+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:48.431659+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431689+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431729+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431754+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431779+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431799+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431799+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431989+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:57:48.431990+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431990+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.431992+00:00", "trade", 6.73, 92.0]
["2026-09-01T13:57:48.432035+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.432037+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:57:48.432050+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.432160+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.432210+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.432215+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.432230+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:48.432235+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:48.432291+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:48.432691+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:48.432722+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:48.433163+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:48.433342+00:00", "trade", 6.73, 10.0]
["2026-09-01T13:57:48.433417+00:00", "trade", 6.73, 12.0]
["2026-09-01T13:57:48.433700+00:00", "trade", 6.735, 100.0]
["2026-09-01T13:57:48.434340+00:00", "trade", 6.735, 100.0]
["2026-09-01T13:57:48.438081+00:00", "trade", 6.73, 38.0]
["2026-09-01T13:57:48.441224+00:00", "trade", 6.735, 200.0]
["2026-09-01T13:57:48.445482+00:00", "trade", 6.73, 1.0]
["2026-09-01T13:57:49.503282+00:00", "trade", 6.74, 200.0]
["2026-09-01T13:57:49.754554+00:00", "trade", 6.706, 7.0]
["2026-09-01T13:57:49.809086+00:00", "trade", 6.735, 1.0]
["2026-09-01T13:57:49.835459+00:00", "trade", 6.735, 148.0]
["2026-09-01T13:57:50.394027+00:00", "trade", 6.735, 100.0]
["2026-09-01T13:57:50.549634+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:50.549689+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:50.587144+00:00", "trade", 6.735, 2.0]
["2026-09-01T13:57:50.953432+00:00", "trade", 6.73, 20.0]
["2026-09-01T13:57:52.044052+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:57:52.044052+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:57:52.044054+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:57:52.044057+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:57:52.044099+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044104+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044109+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044160+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:57:52.044169+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044169+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044189+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044209+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044209+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044229+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044234+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044234+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044249+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044394+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044429+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044433+00:00", "trade", 6.73, 300.0]
["2026-09-01T13:57:52.044479+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044484+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044590+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044595+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044635+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044640+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044640+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044660+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044692+00:00", "trade", 6.73, 92.0]
["2026-09-01T13:57:52.044695+00:00", "trade", 6.73, 10.0]
["2026-09-01T13:57:52.044698+00:00", "trade", 6.73, 59.0]
["2026-09-01T13:57:52.044716+00:00", "trade", 6.73, 6.0]
["2026-09-01T13:57:52.044936+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.044961+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.054112+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.054183+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.054518+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.064810+00:00", "trade", 6.735, 100.0]
["2026-09-01T13:57:52.239614+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.240005+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.240065+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.294490+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.294530+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:52.766994+00:00", "trade", 6.73, 10.0]
["2026-09-01T13:57:52.767322+00:00", "trade", 6.73, 10.0]
["2026-09-01T13:57:52.813936+00:00", "trade", 6.735, 100.0]
["2026-09-01T13:57:54.445728+00:00", "trade", 6.73, 20.0]
["2026-09-01T13:57:55.066924+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286552+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286555+00:00", "trade", 6.73, 100.0]
["2026-09-01T13:57:55.286559+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:57:55.286622+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286888+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286923+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286928+00:00", "trade", 6.73, 13.0]
["2026-09-01T13:57:55.286934+00:00", "trade", 6.73, 20.0]
["2026-09-01T13:57:55.286934+00:00", "trade", 6.73, 850.0]
["2026-09-01T13:57:55.286938+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286940+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:57:55.286946+00:00", "trade", 6.73, 5.0]
["2026-09-01T13:57:55.286948+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286953+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286968+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.286982+00:00", "trade", 6.73, 5.0]
["2026-09-01T13:57:55.287043+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.287043+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.287048+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.287068+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.287073+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.287104+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287104+00:00", "quote", 6.73, 6.74]
["2026-09-01T13:57:55.287112+00:00", "trade", 6.73, 51.0]
["2026-09-01T13:57:55.287115+00:00", "trade", 6.73, 110.0]
["2026-09-01T13:57:55.287117+00:00", "trade", 6.73, 92.0]
["2026-09-01T13:57:55.287117+00:00", "trade", 6.73, 50.0]
["2026-09-01T13:57:55.287119+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287158+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287173+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287193+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287193+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287198+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287214+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287214+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287278+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287339+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287364+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287369+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287394+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287404+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287439+00:00", "trade", 6.73, 10.0]
["2026-09-01T13:57:55.287469+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287529+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287559+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287574+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287574+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.287595+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287604+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287662+00:00", "trade", 6.73, 90.0]
["2026-09-01T13:57:55.287662+00:00", "trade", 6.73, 71.0]
["2026-09-01T13:57:55.287705+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287780+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.287915+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.288125+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.288886+00:00", "trade", 6.73, 105.0]
["2026-09-01T13:57:55.288887+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.288887+00:00", "quote", 6.73, 6.73]
["2026-09-01T13:57:55.288889+00:00", "trade", 6.73, 177.0]
["2026-09-01T13:57:55.288891+00:00", "trade", 6.73, 10.0]
["2026-09-01T13:57:55.288891+00:00", "trade", 6.73, 157.0]
["2026-09-01T13:57:55.289038+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289043+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289098+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289108+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289433+00:00", "trade", 6.72, 27.0]
["2026-09-01T13:57:55.289439+00:00", "trade", 6.725, 251.0]
["2026-09-01T13:57:55.289442+00:00", "trade", 6.72, 60.0]
["2026-09-01T13:57:55.289445+00:00", "trade", 6.72, 50.0]
["2026-09-01T13:57:55.289445+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289449+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:57:55.289451+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289451+00:00", "trade", 6.72, 13.0]
["2026-09-01T13:57:55.289454+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289454+00:00", "trade", 6.72, 44.0]
["2026-09-01T13:57:55.289457+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:55.289464+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289466+00:00", "trade", 6.72, 600.0]
["2026-09-01T13:57:55.289470+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289473+00:00", "trade", 6.725, 249.0]
["2026-09-01T13:57:55.289473+00:00", "trade", 6.72, 1000.0]
["2026-09-01T13:57:55.289474+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289479+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289479+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:57:55.289479+00:00", "trade", 6.72, 64.0]
["2026-09-01T13:57:55.289484+00:00", "trade", 6.72, 12.0]
["2026-09-01T13:57:55.289484+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289484+00:00", "trade", 6.72, 300.0]
["2026-09-01T13:57:55.289487+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:57:55.289487+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:57:55.289490+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:57:55.289490+00:00", "trade", 6.72, 300.0]
["2026-09-01T13:57:55.289490+00:00", "trade", 6.72, 500.0]
["2026-09-01T13:57:55.289493+00:00", "trade", 6.72, 188.0]
["2026-09-01T13:57:55.289493+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289494+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289514+00:00", "trade", 6.725, 249.0]
["2026-09-01T13:57:55.289517+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:55.289520+00:00", "trade", 6.72, 61.0]
["2026-09-01T13:57:55.289559+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:57:55.289559+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:57:55.289564+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289574+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:57:55.289574+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289616+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:55.289622+00:00", "trade", 6.725, 199.0]
["2026-09-01T13:57:55.289626+00:00", "trade", 6.72, 50.0]
["2026-09-01T13:57:55.289630+00:00", "trade", 6.72, 82.0]
["2026-09-01T13:57:55.289630+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:57:55.289631+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:57:55.289634+00:00", "trade", 6.72, 101.0]
["2026-09-01T13:57:55.289652+00:00", "trade", 6.72, 4.0]
["2026-09-01T13:57:55.289659+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289706+00:00", "trade", 6.725, 88.0]
["2026-09-01T13:57:55.289709+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289714+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289755+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289759+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289759+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289800+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289825+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289835+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289855+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289860+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289869+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289869+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289872+00:00", "trade", 6.72, 700.0]
["2026-09-01T13:57:55.289884+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.289894+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:57:55.289894+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:57:55.289895+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289902+00:00", "trade", 6.72, 185.0]
["2026-09-01T13:57:55.289945+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289960+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289970+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289975+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.289975+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290015+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290015+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290080+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290120+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290727+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290777+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290797+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.290945+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:57:55.290945+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:57:55.290948+00:00", "trade", 6.72, 186.0]
["2026-09-01T13:57:55.293604+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.293729+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.293789+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.297573+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.300746+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.300801+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.301579+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:55.311469+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:55.323685+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.396559+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.396559+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:55.755874+00:00", "trade", 6.725, 20.0]
["2026-09-01T13:57:55.957610+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:57:56.990615+00:00", "trade", 6.725, 100.0]
["2026-09-01T13:57:56.992981+00:00", "trade", 6.7222, 30.0]
["2026-09-01T13:57:57.643449+00:00", "trade", 6.725, 20.0]
["2026-09-01T13:57:58.232964+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:57:58.781516+00:00", "trade", 6.7278, 20.0]
["2026-09-01T13:57:58.830208+00:00", "trade", 6.7128, 39.0]
["2026-09-01T13:57:59.992792+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:00.032137+00:00", "trade", 6.7299, 20.0]
["2026-09-01T13:58:00.065986+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:58:00.296082+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:00.549984+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:00.550049+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:01.305160+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:01.756887+00:00", "trade", 6.725, 4.0]
["2026-09-01T13:58:01.757037+00:00", "trade", 6.725, 23.0]
["2026-09-01T13:58:01.861154+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:01.861154+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:01.861157+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:01.921505+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:02.663384+00:00", "trade", 6.725, 5.0]
["2026-09-01T13:58:02.904339+00:00", "trade", 6.7236, 4.0]
["2026-09-01T13:58:03.292891+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:58:03.293204+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:58:04.160936+00:00", "trade", 6.72, 12.0]
["2026-09-01T13:58:04.161002+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:58:04.568010+00:00", "trade", 6.72, 35.0]
["2026-09-01T13:58:04.689959+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:04.973276+00:00", "trade", 6.7286, 1.0]
["2026-09-01T13:58:05.870812+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:58:05.871131+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:58:07.838570+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:07.844169+00:00", "trade", 6.72, 12.0]
["2026-09-01T13:58:07.956472+00:00", "trade", 6.72, 15.0]
["2026-09-01T13:58:08.030529+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:58:08.030547+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:08.030547+00:00", "trade", 6.72, 50.0]
["2026-09-01T13:58:08.030563+00:00", "trade", 6.72, 1000.0]
["2026-09-01T13:58:08.030565+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:08.030567+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030569+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:58:08.030571+00:00", "trade", 6.72, 400.0]
["2026-09-01T13:58:08.030571+00:00", "trade", 6.72, 300.0]
["2026-09-01T13:58:08.030596+00:00", "trade", 6.72, 50.0]
["2026-09-01T13:58:08.030596+00:00", "trade", 6.72, 30.0]
["2026-09-01T13:58:08.030601+00:00", "trade", 6.72, 85.0]
["2026-09-01T13:58:08.030601+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:58:08.030604+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:58:08.030607+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030608+00:00", "trade", 6.72, 18.0]
["2026-09-01T13:58:08.030608+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:08.030611+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:58:08.030611+00:00", "trade", 6.72, 53.0]
["2026-09-01T13:58:08.030613+00:00", "trade", 6.72, 250.0]
["2026-09-01T13:58:08.030616+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:58:08.030622+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030637+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030697+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030697+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030702+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030733+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030733+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030777+00:00", "quote", 6.72, 6.73]
["2026-09-01T13:58:08.030808+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030823+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030823+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030858+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030868+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030883+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030898+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030898+00:00", "quote", 6.72, 6.72]
["2026-09-01T13:58:08.030903+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.030938+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.030948+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.030953+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031048+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031053+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031053+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031083+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031124+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031153+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031170+00:00", "trade", 6.72, 77.0]
["2026-09-01T13:58:08.031870+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.031920+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.140098+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.140098+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:08.195102+00:00", "trade", 6.72, 15.0]
["2026-09-01T13:58:09.153665+00:00", "trade", 6.715, 10.0]
["2026-09-01T13:58:09.212723+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:09.356886+00:00", "trade", 6.7199, 20.0]
["2026-09-01T13:58:09.703405+00:00", "trade", 6.715, 538.0]
["2026-09-01T13:58:09.922958+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:10.380762+00:00", "trade", 6.7177, 10.0]
["2026-09-01T13:58:10.693101+00:00", "trade", 6.7199, 20.0]
["2026-09-01T13:58:10.815568+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:58:11.378875+00:00", "trade", 6.7114, 23.0]
["2026-09-01T13:58:11.761735+00:00", "trade", 6.7114, 1.0]
["2026-09-01T13:58:11.988863+00:00", "trade", 6.7199, 20.0]
["2026-09-01T13:58:12.102588+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:13.202511+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:13.334881+00:00", "trade", 6.7178, 20.0]
["2026-09-01T13:58:13.515928+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:14.070133+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:15.090722+00:00", "trade", 6.715, 150.0]
["2026-09-01T13:58:15.425422+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:58:15.527052+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:58:15.837617+00:00", "trade", 6.7186, 3.0]
["2026-09-01T13:58:15.977748+00:00", "trade", 6.7243, 45.0]
["2026-09-01T13:58:16.731204+00:00", "trade", 6.7217, 26.0]
["2026-09-01T13:58:16.731574+00:00", "trade", 6.7217, 17.0]
["2026-09-01T13:58:17.116509+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:17.259565+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:17.622533+00:00", "trade", 6.715, 400.0]
["2026-09-01T13:58:17.623574+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:58:19.223703+00:00", "trade", 6.715, 15.0]
["2026-09-01T13:58:19.911326+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:20.004113+00:00", "trade", 6.7178, 25.0]
["2026-09-01T13:58:20.138688+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:20.181854+00:00", "trade", 6.72, 50.0]
["2026-09-01T13:58:20.549421+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:20.727107+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:21.288887+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:21.630366+00:00", "trade", 6.715, 25.0]
["2026-09-01T13:58:22.888024+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:22.976441+00:00", "trade", 6.7186, 20.0]
["2026-09-01T13:58:24.300393+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:24.753729+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:58:24.753734+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:58:24.753737+00:00", "trade", 6.715, 419.0]
["2026-09-01T13:58:24.753737+00:00", "trade", 6.715, 112.0]
["2026-09-01T13:58:24.753798+00:00", "trade", 6.715, 106.0]
["2026-09-01T13:58:24.753801+00:00", "trade", 6.715, 16.0]
["2026-09-01T13:58:24.753804+00:00", "trade", 6.715, 437.0]
["2026-09-01T13:58:24.753804+00:00", "trade", 6.72, 83.0]
["2026-09-01T13:58:24.753836+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.753840+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.753896+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.753999+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:58:24.754003+00:00", "trade", 6.715, 199.0]
["2026-09-01T13:58:24.754003+00:00", "trade", 6.715, 422.0]
["2026-09-01T13:58:24.754005+00:00", "trade", 6.715, 279.0]
["2026-09-01T13:58:24.754417+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.754492+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.754498+00:00", "trade", 6.715, 27.0]
["2026-09-01T13:58:24.754818+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.771588+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.771643+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.771717+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:58:24.771720+00:00", "trade", 6.72, 31.0]
["2026-09-01T13:58:24.775897+00:00", "trade", 6.715, 106.0]
["2026-09-01T13:58:24.775903+00:00", "trade", 6.72, 34.0]
["2026-09-01T13:58:24.775943+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:24.776075+00:00", "trade", 6.72, 3.0]
["2026-09-01T13:58:24.937496+00:00", "trade", 6.715, 10.0]
["2026-09-01T13:58:25.022054+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022070+00:00", "trade", 6.72, 16.0]
["2026-09-01T13:58:25.022072+00:00", "trade", 6.715, 269.0]
["2026-09-01T13:58:25.022094+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022115+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022160+00:00", "trade", 6.715, 249.0]
["2026-09-01T13:58:25.022160+00:00", "trade", 6.715, 400.0]
["2026-09-01T13:58:25.022165+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022185+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022238+00:00", "trade", 6.72, 46.0]
["2026-09-01T13:58:25.022240+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022241+00:00", "trade", 6.72, 234.0]
["2026-09-01T13:58:25.022337+00:00", "trade", 6.715, 133.0]
["2026-09-01T13:58:25.022380+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022390+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.022400+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.023057+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.026575+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.813176+00:00", "trade", 6.715, 20.0]
["2026-09-01T13:58:25.834455+00:00", "trade", 6.715, 47.0]
["2026-09-01T13:58:25.859264+00:00", "trade", 6.715, 47.0]
["2026-09-01T13:58:25.862590+00:00", "trade", 6.715, 50.0]
["2026-09-01T13:58:25.978021+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:25.978086+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:26.475095+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:26.475137+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:58:26.475161+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:27.000945+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:58:27.248648+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:27.954865+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:58:28.752686+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:29.428510+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:29.428515+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:29.465886+00:00", "trade", 6.71, 25.0]
["2026-09-01T13:58:29.699783+00:00", "trade", 6.715, 47.0]
["2026-09-01T13:58:29.709414+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:29.709415+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:58:29.709415+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:58:29.709418+00:00", "trade", 6.71, 298.0]
["2026-09-01T13:58:29.709418+00:00", "trade", 6.71, 253.0]
["2026-09-01T13:58:29.709469+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:29.709510+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:29.709514+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:29.709545+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:29.709800+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:58:29.709800+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:58:29.847002+00:00", "trade", 6.72, 15.0]
["2026-09-01T13:58:29.847008+00:00", "trade", 6.715, 15.0]
["2026-09-01T13:58:29.992799+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:30.008565+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:58:30.012991+00:00", "trade", 6.715, 15.0]
["2026-09-01T13:58:30.018299+00:00", "trade", 6.715, 239.0]
["2026-09-01T13:58:30.022566+00:00", "trade", 6.715, 33.0]
["2026-09-01T13:58:30.184100+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:30.709476+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:31.009568+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:58:31.118651+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:31.231599+00:00", "trade", 6.72, 8.0]
["2026-09-01T13:58:32.187835+00:00", "trade", 6.7177, 17.0]
["2026-09-01T13:58:32.201484+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:34.258134+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:34.353654+00:00", "trade", 6.7178, 50.0]
["2026-09-01T13:58:34.777491+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:34.814964+00:00", "trade", 6.7124, 20.0]
["2026-09-01T13:58:35.322068+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:58:35.322068+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322071+00:00", "trade", 6.71, 40.0]
["2026-09-01T13:58:35.322071+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:58:35.322073+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322077+00:00", "trade", 6.71, 206.0]
["2026-09-01T13:58:35.322080+00:00", "trade", 6.71, 47.0]
["2026-09-01T13:58:35.322093+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322113+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322118+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322143+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322173+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322464+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.322529+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:35.629009+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:36.554100+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:37.042051+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:38.006821+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:38.333979+00:00", "trade", 6.7216, 8.0]
["2026-09-01T13:58:39.332198+00:00", "trade", 6.715, 1209.0]
["2026-09-01T13:58:39.543388+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:40.032383+00:00", "trade", 6.7214, 5.0]
["2026-09-01T13:58:40.070574+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:40.196012+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:40.196083+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:40.196153+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:40.231087+00:00", "trade", 6.715, 499.0]
["2026-09-01T13:58:40.235291+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:40.237252+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:41.252339+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:42.656950+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:43.486202+00:00", "trade", 6.7164, 51.0]
["2026-09-01T13:58:44.029735+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:58:44.324045+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:44.451514+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:44.451579+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:44.455378+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:44.993317+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:58:45.979742+00:00", "trade", 6.7147, 18.0]
["2026-09-01T13:58:46.628636+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:58:46.629674+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:58:46.629707+00:00", "trade", 6.715, 14.0]
["2026-09-01T13:58:47.108021+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:47.845939+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:47.951741+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:48.080868+00:00", "trade", 6.7178, 21.0]
["2026-09-01T13:58:48.524370+00:00", "trade", 6.71, 17.0]
["2026-09-01T13:58:48.524430+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:58:48.525317+00:00", "trade", 6.71, 17.0]
["2026-09-01T13:58:48.525543+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:58:48.526174+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:58:48.530336+00:00", "trade", 6.71, 30.0]
["2026-09-01T13:58:48.530432+00:00", "trade", 6.71, 17.0]
["2026-09-01T13:58:48.691022+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:48.691077+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.076639+00:00", "trade", 6.715, 3.0]
["2026-09-01T13:58:49.518849+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:58:49.518849+00:00", "trade", 6.71, 4.0]
["2026-09-01T13:58:49.518854+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:58:49.518854+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:58:49.518860+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:58:49.518864+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.518866+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:58:49.518872+00:00", "trade", 6.71, 21.0]
["2026-09-01T13:58:49.518875+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:58:49.518884+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:58:49.518887+00:00", "trade", 6.71, 156.0]
["2026-09-01T13:58:49.518889+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.518894+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.518964+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.518965+00:00", "trade", 6.71, 877.0]
["2026-09-01T13:58:49.519019+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.519159+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.519422+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:58:49.519437+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:58:49.519460+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.519465+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.519480+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:49.525021+00:00", "trade", 6.715, 5.0]
["2026-09-01T13:58:50.207109+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:58:50.519021+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:50.876232+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:51.297052+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:51.533942+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:58:51.629220+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:58:51.635042+00:00", "trade", 6.715, 215.0]
["2026-09-01T13:58:52.452552+00:00", "trade", 6.7105, 2.0]
["2026-09-01T13:58:52.825996+00:00", "trade", 6.72, 20.0]
["2026-09-01T13:58:53.575823+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:58:53.581335+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:58:53.581335+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:53.581338+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:58:53.581405+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:53.581701+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:54.581397+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:56.067047+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:58:57.240171+00:00", "trade", 6.72, 2.0]
["2026-09-01T13:58:57.240201+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:58:57.915129+00:00", "trade", 6.715, 25.0]
["2026-09-01T13:58:58.269123+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:58:59.049330+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:58:59.992807+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:00.518346+00:00", "trade", 6.7211, 8.0]
["2026-09-01T13:59:00.549984+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:01.042472+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:01.045354+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:01.435221+00:00", "trade", 6.718, 5.0]
["2026-09-01T13:59:01.436261+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:59:01.436523+00:00", "trade", 6.715, 10.0]
["2026-09-01T13:59:01.795852+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:59:02.021625+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:02.022444+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:59:02.043336+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:02.521600+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:02.592971+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:03.602844+00:00", "trade", 6.72, 80.0]
["2026-09-01T13:59:03.604395+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:59:03.627815+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:04.052617+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:05.550367+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:59:05.550785+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:05.562979+00:00", "trade", 6.715, 4.0]
["2026-09-01T13:59:05.564284+00:00", "trade", 6.715, 22.0]
["2026-09-01T13:59:06.030313+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.030794+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.030813+00:00", "trade", 6.71, 200.0]
["2026-09-01T13:59:06.030859+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.031340+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.032006+00:00", "trade", 6.715, 133.0]
["2026-09-01T13:59:06.132075+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.132090+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.132641+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.132656+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:06.132712+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.133789+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.233005+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.383990+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:06.517882+00:00", "trade", 6.71, 800.0]
["2026-09-01T13:59:06.524179+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:07.209136+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:59:07.209148+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:59:08.079986+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:08.086157+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:59:08.086611+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:09.081370+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:09.084237+00:00", "trade", 6.7136, 3.0]
["2026-09-01T13:59:10.491102+00:00", "trade", 6.715, 1.0]
["2026-09-01T13:59:10.495411+00:00", "trade", 6.715, 8.0]
["2026-09-01T13:59:10.500003+00:00", "trade", 6.715, 160.0]
["2026-09-01T13:59:10.552313+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:59:10.589463+00:00", "trade", 6.7114, 1000.0]
["2026-09-01T13:59:10.908352+00:00", "trade", 6.7101, 100.0]
["2026-09-01T13:59:11.483552+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:11.483622+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:11.594962+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:11.596328+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:11.596787+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:12.597382+00:00", "trade", 6.715, 2.0]
["2026-09-01T13:59:12.629688+00:00", "trade", 6.7186, 1.0]
["2026-09-01T13:59:12.872195+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:12.950787+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:13.435310+00:00", "trade", 6.715, 100.0]
["2026-09-01T13:59:14.084683+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.217220+00:00", "trade", 6.7056, 100.0]
["2026-09-01T13:59:14.853861+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:59:14.853861+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:59:14.853870+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.853870+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:59:14.853870+00:00", "trade", 6.71, 7.0]
["2026-09-01T13:59:14.853873+00:00", "trade", 6.71, 400.0]
["2026-09-01T13:59:14.853873+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.853876+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.853876+00:00", "trade", 6.71, 300.0]
["2026-09-01T13:59:14.853879+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:59:14.853879+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:59:14.853970+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854121+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854130+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854140+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:59:14.854140+00:00", "trade", 6.71, 12.0]
["2026-09-01T13:59:14.854140+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854141+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854145+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854147+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854147+00:00", "trade", 6.71, 53.0]
["2026-09-01T13:59:14.854151+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:59:14.854151+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:59:14.854151+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854151+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854155+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:59:14.854155+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854158+00:00", "trade", 6.71, 1000.0]
["2026-09-01T13:59:14.854158+00:00", "trade", 6.71, 1208.0]
["2026-09-01T13:59:14.854161+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854161+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854162+00:00", "trade", 6.71, 500.0]
["2026-09-01T13:59:14.854162+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:59:14.854164+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:59:14.854170+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854171+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854171+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854173+00:00", "trade", 6.71, 27.0]
["2026-09-01T13:59:14.854175+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854177+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854180+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854200+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854246+00:00", "quote", 6.71, 6.72]
["2026-09-01T13:59:14.854261+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:59:14.854294+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854316+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:59:14.854348+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:59:14.854348+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:59:14.854361+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:59:14.854436+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:59:14.854496+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:59:14.854557+00:00", "quote", 6.71, 6.71]
["2026-09-01T13:59:14.854727+00:00", "trade", 6.71, 30.0]
["2026-09-01T13:59:14.854754+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:14.854757+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.854826+00:00", "trade", 6.71, 30.0]
["2026-09-01T13:59:14.855013+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.855013+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.855017+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.855017+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.855017+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.858400+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.858656+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.858897+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.859378+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.859924+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.863613+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:14.930649+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:59:14.989700+00:00", "trade", 6.709, 50.0]
["2026-09-01T13:59:15.227528+00:00", "trade", 6.7078, 99.0]
["2026-09-01T13:59:15.981745+00:00", "trade", 6.7107, 25.0]
["2026-09-01T13:59:16.652797+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:59:16.844768+00:00", "trade", 6.705, 50.0]
["2026-09-01T13:59:17.036238+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:18.551558+00:00", "trade", 6.7077, 5.0]
["2026-09-01T13:59:19.816714+00:00", "trade", 6.709, 1.0]
["2026-09-01T13:59:19.982387+00:00", "trade", 6.705, 25.0]
["2026-09-01T13:59:20.133146+00:00", "trade", 6.705, 30.0]
["2026-09-01T13:59:21.035406+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:59:21.908156+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:59:22.736792+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:59:23.196624+00:00", "trade", 6.7099, 2.0]
["2026-09-01T13:59:23.426157+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:59:23.428849+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:59:23.444345+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:59:23.534009+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:59:26.242825+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:59:26.243848+00:00", "trade", 6.705, 15.0]
["2026-09-01T13:59:26.597704+00:00", "trade", 6.7072, 1000.0]
["2026-09-01T13:59:27.655010+00:00", "trade", 6.7099, 1.0]
["2026-09-01T13:59:27.806965+00:00", "trade", 6.7086, 14.0]
["2026-09-01T13:59:27.980776+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:59:28.081677+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:28.081684+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:59:28.082129+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:59:28.082144+00:00", "trade", 6.7, 500.0]
["2026-09-01T13:59:28.131797+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:29.992819+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:30.171049+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:59:31.787179+00:00", "trade", 6.71, 2000.0]
["2026-09-01T13:59:31.851021+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:33.689156+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:59:33.890754+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:33.958613+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:59:35.273420+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:59:35.362738+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:59:36.099592+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:59:36.923239+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:59:37.578124+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:59:37.579125+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:59:37.579273+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:59:38.066950+00:00", "trade", 6.7077, 22.0]
["2026-09-01T13:59:38.235782+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:59:38.477148+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:59:38.483018+00:00", "trade", 6.705, 7.0]
["2026-09-01T13:59:38.488504+00:00", "trade", 6.705, 118.0]
["2026-09-01T13:59:38.579530+00:00", "trade", 6.705, 25.0]
["2026-09-01T13:59:39.245506+00:00", "trade", 6.705, 15.0]
["2026-09-01T13:59:39.589621+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:59:39.591411+00:00", "trade", 6.705, 6.0]
["2026-09-01T13:59:39.676588+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:59:40.435924+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:59:40.437292+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:59:40.439103+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:59:40.439692+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:59:40.441385+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:59:40.441923+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:59:40.443310+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:59:40.444555+00:00", "trade", 6.7, 32.0]
["2026-09-01T13:59:40.446103+00:00", "trade", 6.7, 157.0]
["2026-09-01T13:59:40.551655+00:00", "trade", 6.71, 80.0]
["2026-09-01T13:59:41.181427+00:00", "trade", 6.705, 55.0]
["2026-09-01T13:59:42.219746+00:00", "trade", 6.705, 23.0]
["2026-09-01T13:59:42.788662+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:59:42.789697+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:59:43.790171+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:59:43.790204+00:00", "trade", 6.705, 3.0]
["2026-09-01T13:59:44.083766+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:59:44.142303+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:59:44.523656+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:44.523836+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:44.663294+00:00", "trade", 6.7, 25.0]
["2026-09-01T13:59:44.746250+00:00", "trade", 6.708, 100.0]
["2026-09-01T13:59:44.866131+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:59:44.867034+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:45.153471+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:45.256687+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:45.390024+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:45.759838+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:59:45.853869+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:59:45.983734+00:00", "trade", 6.7062, 14.0]
["2026-09-01T13:59:46.155593+00:00", "trade", 6.705, 2.0]
["2026-09-01T13:59:46.309376+00:00", "trade", 6.705, 400.0]
["2026-09-01T13:59:46.309403+00:00", "trade", 6.705, 10.0]
["2026-09-01T13:59:46.309448+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:59:46.309510+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:46.309587+00:00", "trade", 6.705, 590.0]
["2026-09-01T13:59:46.327188+00:00", "trade", 6.7, 400.0]
["2026-09-01T13:59:46.377651+00:00", "trade", 6.705, 8.0]
["2026-09-01T13:59:48.806662+00:00", "trade", 6.7099, 50.0]
["2026-09-01T13:59:48.807691+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:59:49.086738+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:59:50.553094+00:00", "trade", 6.71, 14.0]
["2026-09-01T13:59:50.553175+00:00", "trade", 6.71, 86.0]
["2026-09-01T13:59:50.553602+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:59:50.835788+00:00", "trade", 6.705, 1000.0]
["2026-09-01T13:59:51.219977+00:00", "trade", 6.705, 300.0]
["2026-09-01T13:59:51.423066+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:59:53.595085+00:00", "trade", 6.71, 2.0]
["2026-09-01T13:59:54.592327+00:00", "trade", 6.71, 11.0]
["2026-09-01T13:59:54.766201+00:00", "trade", 6.7086, 1.0]
["2026-09-01T13:59:55.127322+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:59:55.818614+00:00", "trade", 6.7077, 10.0]
["2026-09-01T13:59:57.010894+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:59:57.010894+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:57.010897+00:00", "trade", 6.7, 21.0]
["2026-09-01T13:59:57.011959+00:00", "trade", 6.705, 119.0]
["2026-09-01T13:59:57.022512+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:59:57.022583+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:59:57.054032+00:00", "trade", 6.705, 5.0]
["2026-09-01T13:59:57.449339+00:00", "trade", 6.705, 200.0]
["2026-09-01T13:59:59.530740+00:00", "trade", 6.705, 100.0]
["2026-09-01T13:59:59.873325+00:00", "trade", 6.705, 1200.0]
["2026-09-01T13:59:59.992832+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:00.014063+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:00.018674+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:00.068893+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:00.126285+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:00.279298+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:00:00.287493+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:00:00.293336+00:00", "trade", 6.705, 92.0]
["2026-09-01T14:00:00.446566+00:00", "trade", 6.7054, 2.0]
["2026-09-01T14:00:00.446608+00:00", "trade", 6.7078, 3.0]
["2026-09-01T14:00:00.456258+00:00", "trade", 6.7082, 5.0]
["2026-09-01T14:00:00.458174+00:00", "trade", 6.7099, 22.0]
["2026-09-01T14:00:00.792311+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:00:01.070167+00:00", "trade", 6.705, 64.0]
["2026-09-01T14:00:01.165717+00:00", "trade", 6.705, 550.0]
["2026-09-01T14:00:01.174215+00:00", "trade", 6.71, 94.0]
["2026-09-01T14:00:01.174227+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:00:01.174230+00:00", "trade", 6.71, 35.0]
["2026-09-01T14:00:01.174233+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:00:01.174233+00:00", "trade", 6.71, 19.0]
["2026-09-01T14:00:01.174271+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174276+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174299+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:00:01.174320+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:00:01.174326+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174492+00:00", "trade", 6.705, 700.0]
["2026-09-01T14:00:01.174492+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174495+00:00", "trade", 6.71, 1300.0]
["2026-09-01T14:00:01.174562+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174562+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174564+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:00:01.174567+00:00", "trade", 6.71, 600.0]
["2026-09-01T14:00:01.174567+00:00", "trade", 6.71, 90.0]
["2026-09-01T14:00:01.174573+00:00", "trade", 6.71, 800.0]
["2026-09-01T14:00:01.174573+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:00:01.174573+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:00:01.174582+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174597+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:00:01.174606+00:00", "trade", 6.705, 207.0]
["2026-09-01T14:00:01.174612+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:00:01.174622+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:00:01.174652+00:00", "trade", 6.705, 793.0]
["2026-09-01T14:00:01.174655+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:00:01.174657+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174666+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:00:01.174666+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:00:01.174667+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174672+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:00:01.174707+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174707+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174732+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174737+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174741+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:00:01.174784+00:00", "trade", 6.71, 51.0]
["2026-09-01T14:00:01.174792+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174795+00:00", "trade", 6.71, 379.0]
["2026-09-01T14:00:01.174832+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174852+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174878+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.174923+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.175018+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.175409+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:00:01.175634+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:00:01.177825+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:00:01.178170+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:00:01.178641+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:00:01.179343+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.180210+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.182260+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:00:01.183237+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.183540+00:00", "trade", 6.71, 19.0]
["2026-09-01T14:00:01.184841+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.184891+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.184926+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.185047+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.185693+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.185979+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.186435+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.186531+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.187152+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:00:01.187513+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.188535+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.188965+00:00", "trade", 6.71, 34.0]
["2026-09-01T14:00:01.189043+00:00", "trade", 6.71, 17.0]
["2026-09-01T14:00:01.189362+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.189487+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.189553+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.190901+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.191367+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.191612+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.191728+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.191728+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.192084+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.209360+00:00", "trade", 6.715, 30.0]
["2026-09-01T14:00:01.219741+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:00:01.294477+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.360142+00:00", "trade", 6.715, 30.0]
["2026-09-01T14:00:01.524038+00:00", "trade", 6.715, 30.0]
["2026-09-01T14:00:01.819297+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:00:01.819297+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.819668+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.819673+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.819678+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.819739+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.819744+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.819847+00:00", "trade", 6.71, 6.0]
["2026-09-01T14:00:01.819899+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:00:01.819904+00:00", "trade", 6.71, 53.0]
["2026-09-01T14:00:01.819904+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:00:01.819904+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:00:01.819943+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:00:01.819944+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.819949+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.819961+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:00:01.819989+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.819994+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.819999+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.820024+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.820024+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.820641+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.820666+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.821152+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.824981+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.839225+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.852632+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:01.962714+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:02.197669+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:02.862327+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:02.862364+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:00:02.862898+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:02.866075+00:00", "trade", 6.705, 37.0]
["2026-09-01T14:00:02.973328+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:00:03.160833+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:03.380528+00:00", "trade", 6.7, 80.0]
["2026-09-01T14:00:03.380531+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:03.380534+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:03.380534+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:03.381157+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:00:04.024494+00:00", "trade", 6.7, 19.0]
["2026-09-01T14:00:04.025532+00:00", "trade", 6.7, 19.0]
["2026-09-01T14:00:04.037963+00:00", "trade", 6.7, 19.0]
["2026-09-01T14:00:04.042832+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043115+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:00:04.043118+00:00", "trade", 6.7, 450.0]
["2026-09-01T14:00:04.043122+00:00", "trade", 6.7, 253.0]
["2026-09-01T14:00:04.043122+00:00", "trade", 6.7, 6123.0]
["2026-09-01T14:00:04.043125+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043127+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043127+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043127+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:00:04.043127+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:00:04.043130+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043133+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043133+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:00:04.043137+00:00", "trade", 6.7, 435.0]
["2026-09-01T14:00:04.043137+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:00:04.043140+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043142+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043142+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:04.043142+00:00", "trade", 6.7, 33.0]
["2026-09-01T14:00:04.043142+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:00:04.043145+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043150+00:00", "trade", 6.7, 2500.0]
["2026-09-01T14:00:04.043150+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:00:04.043154+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043155+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043157+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:00:04.043157+00:00", "trade", 6.7, 45.0]
["2026-09-01T14:00:04.043157+00:00", "trade", 6.7, 18.0]
["2026-09-01T14:00:04.043157+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:00:04.043157+00:00", "trade", 6.7, 74.0]
["2026-09-01T14:00:04.043160+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043160+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:00:04.043161+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043161+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043165+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043166+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:00:04.043166+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043166+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043166+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:00:04.043169+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043173+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043173+00:00", "trade", 6.7, 262.0]
["2026-09-01T14:00:04.043175+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043178+00:00", "trade", 6.7, 2843.0]
["2026-09-01T14:00:04.043178+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:04.043178+00:00", "trade", 6.7, 157.0]
["2026-09-01T14:00:04.043182+00:00", "trade", 6.7, 60.0]
["2026-09-01T14:00:04.043182+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043184+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.043190+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043195+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043195+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043205+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043245+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043280+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:04.043335+00:00", "trade", 6.7, 213.0]
["2026-09-01T14:00:04.043335+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043337+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043340+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:00:04.043340+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043340+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:04.043616+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:04.043661+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:04.043671+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:04.043677+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043701+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:04.043701+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:04.043751+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.043752+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.043761+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.043881+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:00:04.043887+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.043937+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.044005+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:00:04.044026+00:00", "trade", 6.7, 28.0]
["2026-09-01T14:00:04.044308+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.044519+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:04.044561+00:00", "trade", 6.7039, 52.0]
["2026-09-01T14:00:04.045072+00:00", "trade", 6.695, 110.0]
["2026-09-01T14:00:04.046501+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:04.047174+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.053405+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.054012+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:04.152916+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.153192+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.182306+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:04.190787+00:00", "trade", 6.695, 550.0]
["2026-09-01T14:00:05.336109+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:05.788971+00:00", "trade", 6.699, 1.0]
["2026-09-01T14:00:05.794498+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:05.800182+00:00", "trade", 6.695, 31.0]
["2026-09-01T14:00:05.950311+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:05.975460+00:00", "trade", 6.6911, 6.0]
["2026-09-01T14:00:06.284097+00:00", "trade", 6.695, 599.0]
["2026-09-01T14:00:06.472051+00:00", "trade", 6.6978, 36.0]
["2026-09-01T14:00:06.640458+00:00", "trade", 6.695, 550.0]
["2026-09-01T14:00:06.642996+00:00", "trade", 6.695, 550.0]
["2026-09-01T14:00:06.643062+00:00", "trade", 6.695, 550.0]
["2026-09-01T14:00:08.617466+00:00", "trade", 6.6978, 10.0]
["2026-09-01T14:00:09.095831+00:00", "trade", 6.7043, 3.0]
["2026-09-01T14:00:09.193302+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:09.887942+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:10.013932+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:11.173846+00:00", "trade", 6.695, 102.0]
["2026-09-01T14:00:11.430192+00:00", "trade", 6.695, 60.0]
["2026-09-01T14:00:11.555479+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:11.696094+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:11.699931+00:00", "trade", 6.695, 33.0]
["2026-09-01T14:00:11.853980+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:11.980632+00:00", "trade", 6.6911, 1.0]
["2026-09-01T14:00:12.029760+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:14.342112+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:00:14.437063+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:00:14.694545+00:00", "trade", 6.695, 17.0]
["2026-09-01T14:00:14.740423+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:15.091205+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:15.108154+00:00", "trade", 6.7065, 8.0]
["2026-09-01T14:00:15.258985+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:15.274682+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:15.455460+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:00:15.456735+00:00", "trade", 6.69, 12.0]
["2026-09-01T14:00:15.462009+00:00", "trade", 6.69, 44.0]
["2026-09-01T14:00:15.462294+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:15.462367+00:00", "trade", 6.69, 965.0]
["2026-09-01T14:00:15.462370+00:00", "trade", 6.69, 533.0]
["2026-09-01T14:00:15.462385+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:15.462431+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:00:15.462433+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:00:15.462437+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:15.462437+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:15.462443+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:00:15.462443+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:00:15.462446+00:00", "trade", 6.69, 2.0]
["2026-09-01T14:00:15.462449+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:15.462449+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:15.462452+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:15.462455+00:00", "trade", 6.69, 47.0]
["2026-09-01T14:00:15.462455+00:00", "trade", 6.69, 25.0]
["2026-09-01T14:00:15.462455+00:00", "trade", 6.69, 25.0]
["2026-09-01T14:00:15.462540+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:15.463134+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:00:15.463636+00:00", "trade", 6.69, 22.0]
["2026-09-01T14:00:15.463697+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:15.463997+00:00", "trade", 6.69, 4.0]
["2026-09-01T14:00:15.464051+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:15.464349+00:00", "trade", 6.69, 2.0]
["2026-09-01T14:00:15.464412+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:00:15.464469+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:00:15.464629+00:00", "trade", 6.69, 56.0]
["2026-09-01T14:00:15.464767+00:00", "trade", 6.69, 300.0]
["2026-09-01T14:00:15.467681+00:00", "trade", 6.69, 37.0]
["2026-09-01T14:00:15.468053+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:15.469046+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:00:15.477499+00:00", "trade", 6.69, 12.0]
["2026-09-01T14:00:15.690103+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:00:15.771395+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:16.668399+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:00:16.669298+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:00:16.816655+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:17.047181+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:00:17.069882+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:17.110446+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:17.311840+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:17.312261+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:17.588636+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:00:18.340252+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:00:18.484092+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:19.315541+00:00", "trade", 6.695, 575.0]
["2026-09-01T14:00:19.523859+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:00:20.017576+00:00", "trade", 6.695, 9.0]
["2026-09-01T14:00:21.100428+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:00:21.101110+00:00", "trade", 6.695, 30.0]
["2026-09-01T14:00:21.101673+00:00", "trade", 6.695, 326.0]
["2026-09-01T14:00:21.395839+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:00:22.024625+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:22.291305+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:22.370593+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:00:22.370602+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:00:22.370734+00:00", "trade", 6.695, 28.0]
["2026-09-01T14:00:22.997683+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:00:23.197497+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:00:23.591357+00:00", "trade", 6.695, 7.0]
["2026-09-01T14:00:23.629990+00:00", "trade", 6.6978, 14.0]
["2026-09-01T14:00:24.030874+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:24.809162+00:00", "trade", 6.695, 50.0]
["2026-09-01T14:00:25.072775+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:00:25.075695+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:25.254980+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:25.328649+00:00", "trade", 6.69, 12.0]
["2026-09-01T14:00:25.328676+00:00", "trade", 6.69, 467.0]
["2026-09-01T14:00:25.328676+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:00:25.328679+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:00:25.328680+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328700+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:25.328755+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328760+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328780+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328805+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328825+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328832+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:25.328953+00:00", "trade", 6.69, 300.0]
["2026-09-01T14:00:25.328956+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:25.328956+00:00", "trade", 6.69, 6.0]
["2026-09-01T14:00:25.328956+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328961+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:25.328963+00:00", "trade", 6.69, 500.0]
["2026-09-01T14:00:25.328963+00:00", "trade", 6.69, 83.0]
["2026-09-01T14:00:25.328965+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:25.328965+00:00", "trade", 6.69, 36.0]
["2026-09-01T14:00:25.328969+00:00", "trade", 6.69, 12.0]
["2026-09-01T14:00:25.328969+00:00", "trade", 6.69, 1000.0]
["2026-09-01T14:00:25.328971+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329022+00:00", "trade", 6.69, 8.0]
["2026-09-01T14:00:25.329026+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329146+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329162+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329197+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329203+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:00:25.329207+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329267+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329292+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329302+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329387+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.329452+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.330955+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.333201+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.333211+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.334384+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.334469+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.339230+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.339230+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.349229+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.349254+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.349264+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:25.642985+00:00", "trade", 6.685, 100.0]
["2026-09-01T14:00:26.206446+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:26.383547+00:00", "trade", 6.7118, 30.0]
["2026-09-01T14:00:26.383670+00:00", "trade", 6.685, 100.0]
["2026-09-01T14:00:26.449981+00:00", "trade", 6.69, 1000.0]
["2026-09-01T14:00:27.036839+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.064018+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.066194+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530049+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:27.530049+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:00:27.530063+00:00", "trade", 6.69, 321.0]
["2026-09-01T14:00:27.530067+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:00:27.530104+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530129+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530389+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530419+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:00:27.530419+00:00", "trade", 6.69, 656.0]
["2026-09-01T14:00:27.530420+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530420+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530424+00:00", "trade", 6.69, 7.0]
["2026-09-01T14:00:27.530425+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530425+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530428+00:00", "trade", 6.69, 6.0]
["2026-09-01T14:00:27.530429+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530429+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530430+00:00", "trade", 6.69, 6.0]
["2026-09-01T14:00:27.530555+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530555+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530605+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:00:27.530605+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530605+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:00:27.530608+00:00", "trade", 6.69, 88.0]
["2026-09-01T14:00:27.530608+00:00", "trade", 6.69, 400.0]
["2026-09-01T14:00:27.530680+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:27.530740+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:00:27.530770+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.530790+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.531021+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.531021+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.531031+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.531176+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.531176+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.533041+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.534680+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.534694+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.534730+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.535632+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.535928+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.537662+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.549329+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.550903+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.550906+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:27.550954+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.550958+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.550998+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.551008+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:27.750955+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:28.264467+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:28.733813+00:00", "trade", 6.699, 1.0]
["2026-09-01T14:00:28.775937+00:00", "trade", 6.6977, 5.0]
["2026-09-01T14:00:28.825760+00:00", "trade", 6.695, 13.0]
["2026-09-01T14:00:28.840949+00:00", "trade", 6.695, 287.0]
["2026-09-01T14:00:29.267843+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:29.267942+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:00:29.293903+00:00", "trade", 6.695, 243.0]
["2026-09-01T14:00:29.992845+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.160656+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.161285+00:00", "trade", 6.695, 601.0]
["2026-09-01T14:00:31.182088+00:00", "trade", 6.695, 1913.0]
["2026-09-01T14:00:31.221737+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.252846+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.535860+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:00:31.535860+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.535915+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.539935+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.548696+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.612718+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:31.930027+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:00:32.637369+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:32.654203+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:00:33.519592+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:00:33.526659+00:00", "trade", 6.695, 77.0]
["2026-09-01T14:00:33.528186+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:33.648073+00:00", "trade", 6.6978, 100.0]
["2026-09-01T14:00:34.045740+00:00", "trade", 6.694, 43.0]
["2026-09-01T14:00:34.125120+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:34.126005+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:34.319069+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:34.418281+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:34.856986+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.128638+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:00:35.235267+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.235577+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.236404+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.238504+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.238955+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.475038+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.477198+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.477574+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.477739+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.681459+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.710870+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:35.976381+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:00:36.250144+00:00", "trade", 6.6998, 2241.0]
["2026-09-01T14:00:36.276965+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:00:36.590681+00:00", "trade", 6.694, 123.0]
["2026-09-01T14:00:36.702800+00:00", "trade", 6.6999, 5.0]
["2026-09-01T14:00:36.916271+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:36.930389+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:36.983380+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:37.276898+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:37.585520+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:37.624252+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:00:37.734475+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:38.048503+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:00:38.049182+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:00:38.051650+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:38.052327+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:38.363933+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:00:38.383380+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:38.914861+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:38.914936+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:38.916721+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:38.920033+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:39.409587+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:00:39.410714+00:00", "trade", 6.695, 8.0]
["2026-09-01T14:00:39.479601+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:39.480082+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:39.697465+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:39.702000+00:00", "trade", 6.695, 35.0]
["2026-09-01T14:00:39.963491+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:40.025682+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:40.184500+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:40.360745+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:40.360880+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:40.603701+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:40.628498+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:40.707511+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:40.955286+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.116104+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.119537+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.159478+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.254429+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.298544+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.405945+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468017+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:41.468017+00:00", "trade", 6.7, 44.0]
["2026-09-01T14:00:41.468017+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468023+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:00:41.468023+00:00", "trade", 6.7, 38.0]
["2026-09-01T14:00:41.468023+00:00", "trade", 6.7, 500.0]
["2026-09-01T14:00:41.468023+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468026+00:00", "trade", 6.7, 500.0]
["2026-09-01T14:00:41.468026+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:41.468029+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:41.468032+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:00:41.468032+00:00", "trade", 6.7, 9.0]
["2026-09-01T14:00:41.468032+00:00", "trade", 6.7, 800.0]
["2026-09-01T14:00:41.468068+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:00:41.468113+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468118+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468118+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468118+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468138+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468143+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468143+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468148+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:41.468183+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468198+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468225+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:00:41.468228+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468230+00:00", "trade", 6.7, 80.0]
["2026-09-01T14:00:41.468230+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:00:41.468289+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468293+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468323+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468343+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468424+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468454+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468469+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:41.468499+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.468574+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.468574+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.468579+00:00", "trade", 6.7, 18.0]
["2026-09-01T14:00:41.468584+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.468594+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.468619+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.468624+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.472288+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.473481+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:00:41.475005+00:00", "trade", 6.705, 800.0]
["2026-09-01T14:00:41.489313+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:41.497355+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:00:41.498738+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:00:41.568968+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:42.069305+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:00:42.095545+00:00", "trade", 6.705, 575.0]
["2026-09-01T14:00:42.158269+00:00", "trade", 6.705, 13.0]
["2026-09-01T14:00:42.159021+00:00", "trade", 6.705, 13.0]
["2026-09-01T14:00:42.182494+00:00", "trade", 6.708, 1.0]
["2026-09-01T14:00:42.476289+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:42.659473+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:00:43.156773+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:00:43.568050+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:43.621623+00:00", "trade", 6.705, 18.0]
["2026-09-01T14:00:43.628509+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:43.634545+00:00", "trade", 6.702, 19.0]
["2026-09-01T14:00:43.651754+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:43.651980+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:44.060431+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:00:44.655453+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:00:45.936451+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:46.079254+00:00", "trade", 6.7029, 400.0]
["2026-09-01T14:00:46.154285+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:46.330059+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:47.378382+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:00:47.379177+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:47.381133+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:00:47.781045+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034638+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:48.034641+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:48.034650+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:00:48.034653+00:00", "trade", 6.7, 500.0]
["2026-09-01T14:00:48.034654+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034656+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:48.034679+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034680+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:00:48.034689+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:48.034689+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:48.034695+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:48.034714+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034722+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:48.034729+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034744+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034749+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034754+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034809+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034839+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:00:48.034884+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:00:48.034889+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:48.034904+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:48.034909+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:48.034914+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:48.034917+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:00:48.034919+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:48.034920+00:00", "trade", 6.7, 80.0]
["2026-09-01T14:00:48.034924+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:48.034940+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:00:48.034949+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.034969+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.034969+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.034974+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.034980+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.034984+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035009+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035009+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035020+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035020+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035025+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035030+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035080+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035100+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035165+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035195+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035250+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035255+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035255+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035265+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035265+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035270+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035275+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035275+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035290+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035295+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035395+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035587+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035587+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035591+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035591+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035750+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:00:48.035912+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.035947+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.036012+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.037791+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.038939+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.038964+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.039184+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.039580+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.040192+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.040212+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.040697+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:00:48.042046+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.044156+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.055525+00:00", "trade", 6.695, 658.0]
["2026-09-01T14:00:48.056566+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.060578+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:00:48.066369+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.134943+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:48.235242+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:49.026692+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:49.029729+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:49.157193+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:49.259157+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:00:49.390578+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:50.383273+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:50.577449+00:00", "trade", 6.6962, 25.0]
["2026-09-01T14:00:51.627647+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:52.147310+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:52.366537+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:53.510982+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:54.044950+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:54.045185+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:54.403885+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:54.467825+00:00", "trade", 6.6986, 10.0]
["2026-09-01T14:00:54.470674+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:55.604782+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:00:56.274047+00:00", "trade", 6.696, 100.0]
["2026-09-01T14:00:56.420022+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:56.420438+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:56.571332+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:57.085500+00:00", "trade", 6.6978, 20.0]
["2026-09-01T14:00:58.102825+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:58.441836+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:00:58.446265+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:00:58.451071+00:00", "trade", 6.695, 107.0]
["2026-09-01T14:00:58.787742+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:59.213735+00:00", "trade", 6.6978, 10.0]
["2026-09-01T14:00:59.605061+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:59.664702+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:00:59.933990+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:00:59.936272+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:59.936277+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:59.936438+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:59.966284+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:00:59.992857+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.029687+00:00", "trade", 6.6992, 41.0]
["2026-09-01T14:01:00.216745+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.216750+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.216796+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.216806+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.244953+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.264038+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.439331+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.447941+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.457474+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.459835+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.459915+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.552630+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.553237+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.573410+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:00.785330+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:01.555545+00:00", "trade", 6.6987, 450.0]
["2026-09-01T14:01:01.597790+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:01.899413+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:02.049330+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:02.066122+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:01:02.337266+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:02.440659+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:01:02.663308+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:02.663358+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:02.719648+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:01:02.804685+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:01:02.821699+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:01:03.218906+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:03.218911+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:03.218977+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:03.221548+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:03.250349+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:01:03.280498+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:03.965996+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:04.047735+00:00", "trade", 6.7003, 24.0]
["2026-09-01T14:01:04.069915+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:01:04.073461+00:00", "trade", 6.695, 28.0]
["2026-09-01T14:01:04.254639+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:01:04.352396+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:04.776241+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:04.776296+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:04.776341+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:04.779298+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:04.779348+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:04.779348+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:05.021704+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:01:05.300635+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:05.300705+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:05.300765+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:05.301201+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:05.301552+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:05.315215+00:00", "trade", 6.695, 126.0]
["2026-09-01T14:01:06.081626+00:00", "trade", 6.695, 11.0]
["2026-09-01T14:01:06.310044+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.310054+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.310530+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.312746+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.318404+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.320227+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:01:06.524738+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:01:06.563373+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.574566+00:00", "trade", 6.695, 300.0]
["2026-09-01T14:01:06.619616+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.831446+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.831556+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:06.831612+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:07.087917+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:07.159420+00:00", "trade", 6.695, 24.0]
["2026-09-01T14:01:07.491288+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:08.211403+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:08.211453+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:08.212230+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:08.597272+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:08.670857+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:08.685362+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:08.759207+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:01:08.760389+00:00", "trade", 6.695, 11.0]
["2026-09-01T14:01:08.961034+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:09.106979+00:00", "trade", 6.6957, 3.0]
["2026-09-01T14:01:09.458766+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:01:09.673476+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:09.810673+00:00", "trade", 6.6958, 2.0]
["2026-09-01T14:01:09.863433+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:09.982993+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:09.983043+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:09.993884+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:10.119879+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:10.125452+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:10.819290+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:10.819901+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:10.822232+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:01:10.823014+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:10.823381+00:00", "trade", 6.7, 67.0]
["2026-09-01T14:01:10.823555+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:10.840906+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:01:10.846990+00:00", "trade", 6.7, 33.0]
["2026-09-01T14:01:10.847059+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:01:10.847970+00:00", "trade", 6.695, 33.0]
["2026-09-01T14:01:10.848286+00:00", "trade", 6.695, 12.0]
["2026-09-01T14:01:10.852878+00:00", "trade", 6.695, 455.0]
["2026-09-01T14:01:10.866569+00:00", "trade", 6.7, 455.0]
["2026-09-01T14:01:10.896010+00:00", "trade", 6.6959, 1.0]
["2026-09-01T14:01:11.315978+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316058+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316060+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:01:11.316060+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:01:11.316062+00:00", "trade", 6.7, 80.0]
["2026-09-01T14:01:11.316062+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:01:11.316065+00:00", "trade", 6.7, 119.0]
["2026-09-01T14:01:11.316119+00:00", "trade", 6.7, 381.0]
["2026-09-01T14:01:11.316149+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:01:11.316153+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316153+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316153+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316155+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:01:11.316163+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316168+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316183+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316188+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:01:11.316248+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316299+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316304+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316324+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316329+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316354+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316354+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316359+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316389+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316399+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316414+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316434+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:01:11.316465+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:01:11.316468+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:01:11.316474+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:01:11.316603+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:01:11.316607+00:00", "trade", 6.7, 72.0]
["2026-09-01T14:01:11.316607+00:00", "trade", 6.7, 72.0]
["2026-09-01T14:01:11.316785+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.317276+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.317281+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.317376+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.317411+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.317426+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.317747+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.320188+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.320569+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.320604+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.324448+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:11.365665+00:00", "trade", 6.705, 9.0]
["2026-09-01T14:01:11.394345+00:00", "trade", 6.705, 9.0]
["2026-09-01T14:01:11.413819+00:00", "trade", 6.705, 9.0]
["2026-09-01T14:01:11.586178+00:00", "trade", 6.7039, 47.0]
["2026-09-01T14:01:12.070726+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:12.071380+00:00", "trade", 6.705, 9.0]
["2026-09-01T14:01:12.345258+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:01:12.868000+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:13.532275+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:01:13.618402+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:13.618693+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:13.655841+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:13.656366+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:01:13.954879+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:14.116600+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:01:14.199709+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:01:14.750377+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:01:14.827723+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:14.898264+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:01:15.167086+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:15.259679+00:00", "trade", 6.6965, 200.0]
["2026-09-01T14:01:15.585142+00:00", "trade", 6.7067, 500.0]
["2026-09-01T14:01:15.601110+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:01:15.647167+00:00", "trade", 6.7023, 10.0]
["2026-09-01T14:01:15.649620+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:15.698908+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:15.833839+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:15.835824+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:15.845091+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:17.001966+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:17.003626+00:00", "trade", 6.71, 3000.0]
["2026-09-01T14:01:17.156712+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:01:17.661179+00:00", "trade", 6.7098, 100.0]
["2026-09-01T14:01:17.817664+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:18.032211+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:01:18.364442+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:19.281887+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:19.443653+00:00", "trade", 6.7077, 2.0]
["2026-09-01T14:01:19.538532+00:00", "trade", 6.709, 100.0]
["2026-09-01T14:01:19.844462+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:20.033818+00:00", "trade", 6.7022, 20.0]
["2026-09-01T14:01:20.046373+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:01:20.047009+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:20.050366+00:00", "trade", 6.7078, 98.0]
["2026-09-01T14:01:20.204799+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:01:20.286462+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:01:21.033324+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:21.033750+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:21.838615+00:00", "trade", 6.705, 29.0]
["2026-09-01T14:01:21.838979+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:01:22.391575+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:01:22.725289+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:23.140463+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:23.570476+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:01:23.679256+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:24.071916+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:24.727819+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:25.197333+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:01:25.241496+00:00", "trade", 6.7001, 1.0]
["2026-09-01T14:01:26.043239+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:01:26.593989+00:00", "trade", 6.7052, 137.0]
["2026-09-01T14:01:26.753197+00:00", "trade", 6.705, 22.0]
["2026-09-01T14:01:27.097039+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:01:27.806216+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:28.260637+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:01:28.563620+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:28.563746+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:28.871393+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:01:28.871398+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:01:28.871671+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:01:28.871674+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:01:28.871674+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871719+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871724+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871749+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871764+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871769+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871784+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871809+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871825+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871840+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871854+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.871985+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872010+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872020+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:01:28.872025+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872035+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872086+00:00", "trade", 6.71, 9.0]
["2026-09-01T14:01:28.872105+00:00", "trade", 6.71, 900.0]
["2026-09-01T14:01:28.872105+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:01:28.872107+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:01:28.872110+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:01:28.872110+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:01:28.872110+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872160+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872246+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872256+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872266+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872282+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:01:28.872285+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:01:28.872288+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:01:28.872291+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872356+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872466+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872586+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872588+00:00", "trade", 6.71, 23.0]
["2026-09-01T14:01:28.872597+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:01:28.872646+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872686+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872709+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:01:28.872709+00:00", "trade", 6.71, 106.0]
["2026-09-01T14:01:28.872742+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872797+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872842+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872887+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872905+00:00", "trade", 6.71, 90.0]
["2026-09-01T14:01:28.872907+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:01:28.872912+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.872940+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:01:28.872949+00:00", "trade", 6.71, 310.0]
["2026-09-01T14:01:28.872982+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.873047+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.873168+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.873529+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.873684+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.873749+00:00", "trade", 6.71, 649.0]
["2026-09-01T14:01:28.873960+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.875126+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:01:28.875258+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.875337+00:00", "trade", 6.71, 17.0]
["2026-09-01T14:01:28.875543+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.875909+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.876191+00:00", "trade", 6.71, 600.0]
["2026-09-01T14:01:28.876195+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:01:28.876195+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.876197+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:01:28.876197+00:00", "trade", 6.71, 159.0]
["2026-09-01T14:01:28.876285+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.876741+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.877277+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.877323+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.878019+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:01:28.878019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.878776+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.879367+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.879824+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.892349+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:28.979461+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:29.005247+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:29.088330+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:29.338486+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:29.338551+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:29.662823+00:00", "trade", 6.715, 640.0]
["2026-09-01T14:01:29.663926+00:00", "trade", 6.715, 7.0]
["2026-09-01T14:01:29.992870+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:31.028823+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:01:31.064532+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:31.077557+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:01:31.305055+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:31.518464+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:31.959825+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:32.022860+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:32.395448+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:32.518125+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:32.892885+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:01:32.892962+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:33.509185+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:33.509240+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:33.509676+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:33.564041+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:34.049771+00:00", "trade", 6.7069, 32.0]
["2026-09-01T14:01:34.460992+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:34.666747+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:34.833074+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:34.972134+00:00", "trade", 6.7178, 29.0]
["2026-09-01T14:01:35.756217+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:36.062377+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:37.328264+00:00", "trade", 6.7126, 50.0]
["2026-09-01T14:01:37.933614+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:38.024435+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:38.152774+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:01:38.152780+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:01:38.152909+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:01:38.200062+00:00", "trade", 6.715, 575.0]
["2026-09-01T14:01:39.893163+00:00", "trade", 6.7177, 6.0]
["2026-09-01T14:01:40.047414+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:40.047484+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:40.062520+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:40.185787+00:00", "trade", 6.715, 50.0]
["2026-09-01T14:01:40.655837+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:01:41.096087+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:41.096442+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:41.468303+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:41.468313+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:41.731710+00:00", "trade", 6.7056, 100.0]
["2026-09-01T14:01:41.873979+00:00", "trade", 6.7029, 42.0]
["2026-09-01T14:01:42.063185+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:42.448362+00:00", "trade", 6.7122, 18.0]
["2026-09-01T14:01:43.292283+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:01:43.362347+00:00", "trade", 6.715, 14.0]
["2026-09-01T14:01:43.362717+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:01:44.364432+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:44.365153+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:44.405539+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:44.468757+00:00", "trade", 6.7177, 10.0]
["2026-09-01T14:01:44.952968+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:44.953289+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:45.114699+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:01:45.264741+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:01:45.765975+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:01:47.865837+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:48.305034+00:00", "trade", 6.7057, 100.0]
["2026-09-01T14:01:48.305825+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:49.234632+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:50.595719+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:01:50.596521+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:50.596865+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:01:51.475044+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:01:52.765978+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:52.891123+00:00", "trade", 6.718, 178.0]
["2026-09-01T14:01:52.898489+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:52.898554+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:52.931498+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:52.931738+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:53.749731+00:00", "trade", 6.7199, 25.0]
["2026-09-01T14:01:53.750528+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:54.418067+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:01:54.531680+00:00", "trade", 6.715, 15.0]
["2026-09-01T14:01:54.978442+00:00", "trade", 6.7177, 29.0]
["2026-09-01T14:01:55.017593+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:01:55.109671+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:55.843426+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:01:55.875822+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:01:56.764172+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:57.781759+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:01:57.782297+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:57.784336+00:00", "trade", 6.72, 2000.0]
["2026-09-01T14:01:58.195890+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:01:58.237750+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:01:58.622182+00:00", "trade", 6.715, 6.0]
["2026-09-01T14:01:58.622751+00:00", "trade", 6.72, 6.0]
["2026-09-01T14:01:58.633479+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:58.633529+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:01:58.633769+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:01:59.371113+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:01:59.992877+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:01.325577+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:02:01.492880+00:00", "trade", 6.7123, 7.0]
["2026-09-01T14:02:02.035959+00:00", "trade", 6.7178, 20.0]
["2026-09-01T14:02:02.376881+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:02:02.382889+00:00", "trade", 6.715, 95.0]
["2026-09-01T14:02:02.395092+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:02:02.397967+00:00", "trade", 6.72, 95.0]
["2026-09-01T14:02:03.431548+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:03.431753+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:03.431819+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:03.521853+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:03.601157+00:00", "trade", 6.715, 29.0]
["2026-09-01T14:02:03.601949+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:03.651710+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:02:03.713555+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:04.051735+00:00", "trade", 6.7174, 9.0]
["2026-09-01T14:02:04.346417+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:04.446967+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:04.492940+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:04.811164+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:05.026482+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:05.027179+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:05.034178+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:02:05.376190+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:06.072825+00:00", "trade", 6.7151, 65.0]
["2026-09-01T14:02:06.073626+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:07.615214+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:02:08.046591+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:08.046781+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:08.234528+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:08.829428+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:02:08.830574+00:00", "trade", 6.715, 8.0]
["2026-09-01T14:02:09.118417+00:00", "trade", 6.7096, 3.0]
["2026-09-01T14:02:09.543922+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:09.886347+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:09.935373+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:02:11.381689+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:13.300650+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:13.332621+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:15.208620+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:15.369427+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:15.391966+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:02:15.630861+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:02:15.874586+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:15.874823+00:00", "trade", 6.715, 99.0]
["2026-09-01T14:02:15.874832+00:00", "trade", 6.72, 99.0]
["2026-09-01T14:02:16.319531+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:02:16.635629+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:17.012814+00:00", "trade", 6.718, 5.0]
["2026-09-01T14:02:17.229308+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:17.229454+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:17.229764+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:17.229780+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:17.251812+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:02:17.273579+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:17.273604+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:17.723467+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:17.866922+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.204817+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.205183+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.205243+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.431976+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:18.707489+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.707675+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:18.707681+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:02:18.707750+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.707845+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.707847+00:00", "trade", 6.715, 19.0]
["2026-09-01T14:02:18.708456+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.708531+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:18.708627+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:19.024599+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:19.024649+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:19.024659+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:19.185105+00:00", "trade", 6.712, 200.0]
["2026-09-01T14:02:19.458999+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:20.394222+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:20.394242+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:20.394246+00:00", "trade", 6.71, 2000.0]
["2026-09-01T14:02:20.394582+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:20.402239+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:02:20.436347+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:20.452079+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:20.519861+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:02:20.523794+00:00", "trade", 6.715, 28.0]
["2026-09-01T14:02:20.781202+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:20.850817+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:02:21.287996+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:21.288442+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:21.767515+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:02:21.767578+00:00", "trade", 6.715, 96.0]
["2026-09-01T14:02:22.095599+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:22.095659+00:00", "trade", 6.715, 18.0]
["2026-09-01T14:02:22.095659+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:22.179601+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:02:22.326417+00:00", "trade", 6.715, 13.0]
["2026-09-01T14:02:22.575341+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:22.799681+00:00", "trade", 6.715, 2490.0]
["2026-09-01T14:02:23.107444+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:24.956557+00:00", "trade", 6.7177, 2.0]
["2026-09-01T14:02:25.607135+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:26.473851+00:00", "trade", 6.715, 25.0]
["2026-09-01T14:02:26.851403+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:26.853000+00:00", "trade", 6.715, 13.0]
["2026-09-01T14:02:26.886809+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:27.564025+00:00", "trade", 6.715, 11.0]
["2026-09-01T14:02:27.604078+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:28.037154+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:28.600243+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:28.600291+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:02:28.600294+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:02:28.600297+00:00", "trade", 6.72, 305.0]
["2026-09-01T14:02:28.600297+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:28.600301+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:28.600301+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:28.600303+00:00", "trade", 6.72, 44.0]
["2026-09-01T14:02:28.600303+00:00", "trade", 6.72, 51.0]
["2026-09-01T14:02:28.600318+00:00", "trade", 6.715, 211.0]
["2026-09-01T14:02:28.600324+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:28.600333+00:00", "trade", 6.715, 249.0]
["2026-09-01T14:02:28.600336+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:28.600336+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:02:28.600340+00:00", "trade", 6.72, 81.0]
["2026-09-01T14:02:28.600345+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:02:28.600345+00:00", "trade", 6.72, 17.0]
["2026-09-01T14:02:28.600349+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:28.600349+00:00", "trade", 6.72, 151.0]
["2026-09-01T14:02:28.600351+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:02:28.600354+00:00", "trade", 6.72, 25.0]
["2026-09-01T14:02:28.600378+00:00", "trade", 6.72, 9.0]
["2026-09-01T14:02:28.600403+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600417+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:02:28.600420+00:00", "trade", 6.715, 246.0]
["2026-09-01T14:02:28.600423+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600428+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600478+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600478+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600488+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600493+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600607+00:00", "trade", 6.715, 9.0]
["2026-09-01T14:02:28.600609+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600629+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600649+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600704+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600709+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600754+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600759+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.600871+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:02:28.600913+00:00", "trade", 6.715, 24.0]
["2026-09-01T14:02:28.600937+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:02:28.601035+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.601310+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.601611+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.601614+00:00", "trade", 6.72, 9.0]
["2026-09-01T14:02:28.602429+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:02:28.608515+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:02:28.619964+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:02:28.620105+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.620170+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:28.969321+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:02:29.214115+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.406523+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.685372+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.685372+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.685381+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:29.685382+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.685383+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:02:29.685386+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:29.685389+00:00", "trade", 6.72, 87.0]
["2026-09-01T14:02:29.685427+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.686060+00:00", "trade", 6.72, 159.0]
["2026-09-01T14:02:29.686063+00:00", "trade", 6.72, 141.0]
["2026-09-01T14:02:29.686069+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:02:29.686460+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.686481+00:00", "trade", 6.72, 59.0]
["2026-09-01T14:02:29.686490+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:29.686490+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:29.686550+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.691702+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.691710+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:02:29.691720+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:02:29.691720+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:02:29.691722+00:00", "trade", 6.72, 90.0]
["2026-09-01T14:02:29.691803+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.691981+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:02:29.692289+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.692991+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:02:29.695554+00:00", "trade", 6.7178, 95.0]
["2026-09-01T14:02:29.873440+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.873454+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:02:29.873467+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:02:29.873467+00:00", "trade", 6.72, 24.0]
["2026-09-01T14:02:29.873469+00:00", "trade", 6.72, 76.0]
["2026-09-01T14:02:29.873472+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:02:29.873496+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.873728+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:02:29.874038+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:02:29.874217+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.874227+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:02:29.874672+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:02:29.874681+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:02:29.881474+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.946108+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:29.992895+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:31.913195+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:02:32.164684+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:02:32.662417+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:02:33.163946+00:00", "trade", 6.7058, 100.0]
["2026-09-01T14:02:34.053738+00:00", "trade", 6.716, 23.0]
["2026-09-01T14:02:34.701421+00:00", "trade", 6.715, 50.0]
["2026-09-01T14:02:35.517023+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:36.042996+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:36.186628+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:36.257361+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:36.747898+00:00", "trade", 6.716, 3700.0]
["2026-09-01T14:02:36.935181+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:36.993359+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.041654+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.041709+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.041719+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.128316+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.139472+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.139994+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.140080+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:37.140083+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:37.140546+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:37.160057+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:37.160080+00:00", "trade", 6.715, 8.0]
["2026-09-01T14:02:37.164639+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:02:37.167935+00:00", "trade", 6.715, 74.0]
["2026-09-01T14:02:37.167938+00:00", "trade", 6.715, 575.0]
["2026-09-01T14:02:37.194118+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.206472+00:00", "trade", 6.715, 19.0]
["2026-09-01T14:02:37.825887+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.825893+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.825896+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:02:37.825899+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:02:37.825907+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.825922+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.825927+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.825947+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.825972+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.826193+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.826689+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.828047+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.834132+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.834147+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.838883+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.878788+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977457+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:37.977461+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:02:37.977464+00:00", "trade", 6.71, 800.0]
["2026-09-01T14:02:37.977464+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:37.977466+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:02:37.977469+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:02:37.977473+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977499+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977503+00:00", "trade", 6.71, 313.0]
["2026-09-01T14:02:37.977504+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977506+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:02:37.977509+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977510+00:00", "trade", 6.71, 55.0]
["2026-09-01T14:02:37.977517+00:00", "trade", 6.71, 60.0]
["2026-09-01T14:02:37.977517+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:02:37.977517+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:02:37.977517+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:02:37.977517+00:00", "trade", 6.71, 23.0]
["2026-09-01T14:02:37.977521+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:02:37.977521+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:02:37.977524+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:02:37.977524+00:00", "trade", 6.71, 40.0]
["2026-09-01T14:02:37.977524+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977530+00:00", "trade", 6.71, 790.0]
["2026-09-01T14:02:37.977530+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:02:37.977533+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:02:37.977534+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977536+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:02:37.977536+00:00", "trade", 6.71, 600.0]
["2026-09-01T14:02:37.977539+00:00", "trade", 6.71, 350.0]
["2026-09-01T14:02:37.977544+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977549+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977563+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:02:37.977579+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977609+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977641+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:02:37.977644+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977649+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977649+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977659+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977714+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977728+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:02:37.977729+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:02:37.977732+00:00", "trade", 6.71, 905.0]
["2026-09-01T14:02:37.977732+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:02:37.977739+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:02:37.977739+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:02:37.977789+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:02:37.977819+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977824+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977824+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977829+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977879+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977884+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977945+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977955+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.977960+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.978005+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.978090+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.978115+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.978340+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.978832+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.979358+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.979528+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.981729+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.981994+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:37.982434+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:02:37.986211+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:02:38.087180+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:38.087180+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:38.087240+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:38.239853+00:00", "trade", 6.705, 1102.0]
["2026-09-01T14:02:38.401440+00:00", "trade", 6.7077, 20.0]
["2026-09-01T14:02:38.413948+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:38.724042+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:38.724092+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.197685+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.203153+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:39.203223+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.203228+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.203238+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.203238+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.203283+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.215793+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.215853+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.215861+00:00", "trade", 6.705, 30.0]
["2026-09-01T14:02:39.215863+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.216304+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:39.609370+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:02:40.031491+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:40.971915+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:02:41.661070+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:02:41.878656+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:41.880911+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:41.918230+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:42.091598+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:42.112307+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:42.256644+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:02:42.282638+00:00", "trade", 6.7077, 20.0]
["2026-09-01T14:02:42.455901+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:42.521717+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:42.522194+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:43.523764+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:43.523829+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:43.536962+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:02:43.537061+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:43.539376+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:43.638751+00:00", "trade", 6.7099, 20.0]
["2026-09-01T14:02:44.950560+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:02:45.011628+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.011673+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.058442+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:02:45.059147+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.696117+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:02:45.848261+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931187+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:02:45.931193+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:02:45.931193+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:02:45.931199+00:00", "trade", 6.7, 3000.0]
["2026-09-01T14:02:45.931202+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:02:45.931202+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:02:45.931204+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931208+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:02:45.931208+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:02:45.931208+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:02:45.931211+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:02:45.931249+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931254+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931264+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931277+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:02:45.931307+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:02:45.931310+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:02:45.931313+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:45.931316+00:00", "trade", 6.7, 150.0]
["2026-09-01T14:02:45.931322+00:00", "trade", 6.7, 63.0]
["2026-09-01T14:02:45.931354+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931359+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931374+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931379+00:00", "trade", 6.7, 905.0]
["2026-09-01T14:02:45.931389+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931394+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931404+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:45.931430+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931469+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931484+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931524+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931539+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931575+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931620+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931635+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931695+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931720+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931725+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931745+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931791+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:45.931818+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:45.931840+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931885+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:45.931887+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:45.931914+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:45.932017+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:45.932021+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932066+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932110+00:00", "trade", 6.7, 41.0]
["2026-09-01T14:02:45.932111+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932271+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932296+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932336+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932356+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932366+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932427+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932487+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932497+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932663+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:02:45.932663+00:00", "trade", 6.695, 199.0]
["2026-09-01T14:02:45.932666+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:02:45.932673+00:00", "trade", 6.69, 88.0]
["2026-09-01T14:02:45.932673+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:02:45.932673+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:02:45.932676+00:00", "trade", 6.69, 19.0]
["2026-09-01T14:02:45.932682+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932697+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932717+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932757+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932772+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932772+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932877+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:02:45.932877+00:00", "trade", 6.69, 244.0]
["2026-09-01T14:02:45.932883+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.932928+00:00", "trade", 6.695, 8.0]
["2026-09-01T14:02:45.933096+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:45.933208+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.933218+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.933228+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.933715+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.933750+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.933770+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.934171+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.934727+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.936145+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.936291+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.936401+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:45.950640+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:46.062271+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:46.062456+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:46.064631+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:46.289568+00:00", "trade", 6.6977, 20.0]
["2026-09-01T14:02:46.289717+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:46.705894+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:47.234007+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:47.235054+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:47.274057+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:47.285169+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:47.534855+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:02:47.752507+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:47.758356+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:47.797420+00:00", "trade", 6.695, 7.0]
["2026-09-01T14:02:48.574866+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:48.626183+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:48.701953+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:48.701958+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:48.779361+00:00", "trade", 6.6978, 20.0]
["2026-09-01T14:02:49.407139+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:02:49.555070+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:49.598434+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:49.697174+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:49.697951+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:49.715175+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:02:49.818803+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:50.053613+00:00", "trade", 6.6978, 20.0]
["2026-09-01T14:02:50.134240+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:50.376982+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:02:50.638470+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:02:51.058842+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:51.059153+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:51.544669+00:00", "trade", 6.6978, 100.0]
["2026-09-01T14:02:51.559588+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:02:51.955037+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:51.955152+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:52.081062+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:52.128625+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:52.128685+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:52.152196+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:52.266713+00:00", "trade", 6.695, 225.0]
["2026-09-01T14:02:52.589111+00:00", "trade", 6.695, 300.0]
["2026-09-01T14:02:52.882114+00:00", "trade", 6.6977, 5.0]
["2026-09-01T14:02:53.014549+00:00", "trade", 6.6978, 20.0]
["2026-09-01T14:02:53.301565+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:02:53.627044+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.905618+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906158+00:00", "trade", 6.7, 262.0]
["2026-09-01T14:02:53.906159+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906170+00:00", "trade", 6.7, 38.0]
["2026-09-01T14:02:53.906174+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906184+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906215+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:53.906229+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906234+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906234+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906236+00:00", "trade", 6.7, 438.0]
["2026-09-01T14:02:53.906240+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:02:53.906240+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906243+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:02:53.906243+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:02:53.906269+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906273+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:02:53.906273+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:02:53.906280+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906285+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906285+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906289+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906295+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:02:53.906330+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906330+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906335+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906335+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906340+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906375+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906380+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906395+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906405+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906410+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906410+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906424+00:00", "trade", 6.7, 80.0]
["2026-09-01T14:02:53.906425+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906425+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906429+00:00", "trade", 6.7, 215.0]
["2026-09-01T14:02:53.906429+00:00", "trade", 6.7, 28.0]
["2026-09-01T14:02:53.906435+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906445+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:02:53.906448+00:00", "trade", 6.7, 372.0]
["2026-09-01T14:02:53.906448+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:02:53.906450+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:02:53.906450+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.906605+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.906625+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.907498+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.907502+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.907547+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.907843+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.908054+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.923415+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.923425+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.933925+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:53.939035+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:02:54.013380+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:54.363806+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:02:54.732024+00:00", "trade", 6.705, 25.0]
["2026-09-01T14:02:54.744772+00:00", "trade", 6.705, 700.0]
["2026-09-01T14:02:54.745724+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:55.462797+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:57.048208+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:57.091126+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:02:57.404602+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:57.405033+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:57.416796+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:57.479365+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:57.755745+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:02:57.817220+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:02:57.924120+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:58.420995+00:00", "trade", 6.705, 30.0]
["2026-09-01T14:02:58.505596+00:00", "trade", 6.705, 28.0]
["2026-09-01T14:02:58.532063+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:02:58.864221+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:02:59.992928+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:00.167177+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:00.715638+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:03:00.830611+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:03:00.830617+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:03:00.922344+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:01.053255+00:00", "trade", 6.705, 662.0]
["2026-09-01T14:03:01.053270+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:03:01.053285+00:00", "trade", 6.705, 438.0]
["2026-09-01T14:03:01.053291+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:03:01.053291+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053294+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053294+00:00", "trade", 6.71, 700.0]
["2026-09-01T14:03:01.053297+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:03:01.053300+00:00", "trade", 6.71, 900.0]
["2026-09-01T14:03:01.053303+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:03:01.053303+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053307+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053309+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:03:01.053313+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:03:01.053313+00:00", "trade", 6.71, 800.0]
["2026-09-01T14:03:01.053317+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:03:01.053317+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:03:01.053317+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053318+00:00", "trade", 6.71, 169.0]
["2026-09-01T14:03:01.053328+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053328+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053328+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053333+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053338+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053348+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053351+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:03:01.053353+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053357+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:03:01.053375+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053378+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:03:01.053413+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053415+00:00", "trade", 6.71, 3000.0]
["2026-09-01T14:03:01.053421+00:00", "trade", 6.71, 600.0]
["2026-09-01T14:03:01.053442+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:03:01.053460+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:01.053466+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:03:01.053472+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053472+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:03:01.053484+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053488+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053490+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:01.053494+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053499+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053508+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:01.053514+00:00", "trade", 6.705, 823.0]
["2026-09-01T14:03:01.053514+00:00", "trade", 6.71, 88.0]
["2026-09-01T14:03:01.053535+00:00", "trade", 6.71, 88.0]
["2026-09-01T14:03:01.053544+00:00", "trade", 6.71, 88.0]
["2026-09-01T14:03:01.053556+00:00", "trade", 6.71, 36.0]
["2026-09-01T14:03:01.053614+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053629+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053631+00:00", "trade", 6.71, 600.0]
["2026-09-01T14:03:01.053634+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053639+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053644+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053649+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053669+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053673+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:01.053739+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053779+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053784+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053794+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053804+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053824+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053829+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053869+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053930+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053935+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.053950+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.054060+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.054080+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.054206+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:03:01.054350+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:03:01.054521+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.054539+00:00", "trade", 6.7054, 50.0]
["2026-09-01T14:03:01.054556+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.054579+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:01.054827+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.054847+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.055508+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.055934+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:03:01.056413+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:03:01.056461+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.057373+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.060009+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:03:01.071704+00:00", "trade", 6.71, 16.0]
["2026-09-01T14:03:01.464036+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.465715+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.466232+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.588623+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:01.704259+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:02.056468+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:02.897698+00:00", "trade", 6.705, 25.0]
["2026-09-01T14:03:03.023676+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:03.196618+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:03.303725+00:00", "trade", 6.7078, 20.0]
["2026-09-01T14:03:03.304095+00:00", "trade", 6.7078, 1.0]
["2026-09-01T14:03:03.491243+00:00", "trade", 6.705, 5622.0]
["2026-09-01T14:03:03.737196+00:00", "trade", 6.7023, 1.0]
["2026-09-01T14:03:03.792518+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:04.008091+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:04.008667+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:04.008738+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:04.208875+00:00", "trade", 6.7014, 1.0]
["2026-09-01T14:03:04.847320+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:04.847891+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:04.853600+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:05.105467+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:05.105473+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:03:05.105602+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:03:05.127052+00:00", "trade", 6.705, 800.0]
["2026-09-01T14:03:05.129224+00:00", "trade", 6.705, 52.0]
["2026-09-01T14:03:05.129572+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:05.130194+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:05.994935+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:03:06.021757+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:06.235126+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:03:06.623384+00:00", "trade", 6.7078, 24.0]
["2026-09-01T14:03:06.629836+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:07.075262+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:07.085013+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:07.892993+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:03:08.010717+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:08.024423+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.024483+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.024538+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.170937+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.301212+00:00", "trade", 6.705, 250.0]
["2026-09-01T14:03:08.306865+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.307722+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.467157+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.467197+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.488062+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.534853+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.559582+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.609151+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:08.823664+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:03:09.129998+00:00", "trade", 6.7081, 4.0]
["2026-09-01T14:03:09.161979+00:00", "trade", 6.71, 3668.0]
["2026-09-01T14:03:09.162884+00:00", "trade", 6.7099, 3668.0]
["2026-09-01T14:03:09.163245+00:00", "trade", 6.7099, 1954.0]
["2026-09-01T14:03:09.163266+00:00", "trade", 6.7078, 52.0]
["2026-09-01T14:03:09.163315+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:09.188310+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:09.687153+00:00", "trade", 6.7098, 660.0]
["2026-09-01T14:03:09.687228+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:09.687631+00:00", "trade", 6.7098, 224.0]
["2026-09-01T14:03:09.688266+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:03:09.688299+00:00", "trade", 6.7098, 116.0]
["2026-09-01T14:03:09.728642+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:09.842356+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:09.912189+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:09.960047+00:00", "trade", 6.705, 14.0]
["2026-09-01T14:03:09.960118+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:09.960417+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:03:10.081542+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:10.108652+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:10.126204+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:10.141876+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:10.417569+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:03:10.417659+00:00", "trade", 6.71, 69.0]
["2026-09-01T14:03:10.551136+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:10.551201+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:10.855441+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:10.954750+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:11.143642+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:11.146018+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:11.146188+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:11.147615+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:03:11.147675+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:03:11.404273+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:11.590602+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:11.703065+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:11.873215+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:11.882923+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:11.995911+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:12.073452+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:12.073512+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:12.074524+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:13.011205+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:13.087928+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:13.091963+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:13.100072+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:13.139140+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:13.199780+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:13.332800+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:14.128577+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:14.129254+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:14.209034+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:14.612651+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:15.031814+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:15.197583+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:03:15.197584+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:15.197586+00:00", "trade", 6.71, 70.0]
["2026-09-01T14:03:15.197683+00:00", "trade", 6.71, 99.0]
["2026-09-01T14:03:15.197686+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:03:15.197692+00:00", "trade", 6.71, 30.0]
["2026-09-01T14:03:15.197698+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:15.197698+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:03:15.197749+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:15.197749+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:15.197799+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:15.197804+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:03:15.197824+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:03:15.197848+00:00", "trade", 6.71, 90.0]
["2026-09-01T14:03:15.197849+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:03:15.197849+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:03:15.197851+00:00", "trade", 6.71, 380.0]
["2026-09-01T14:03:15.197860+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:03:15.197864+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:03:15.197864+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:03:15.197864+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:03:15.197864+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:03:15.197869+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:15.197869+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.197869+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.197873+00:00", "trade", 6.71, 83.0]
["2026-09-01T14:03:15.197879+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.197884+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.197919+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.197924+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.197930+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.197939+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198015+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198020+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:03:15.198070+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198070+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198075+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198085+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198155+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198581+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.198857+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.199002+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.199458+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.200881+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.201753+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.202365+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.205898+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.205959+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.218218+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.231770+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.239714+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:03:15.298629+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.333993+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.346223+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.346603+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.772232+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:15.772277+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:16.136146+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:03:16.197640+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:16.573418+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:03:16.710075+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:03:16.741413+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:03:16.996318+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:17.122864+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:17.651509+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:17.675080+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:18.019094+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:18.019114+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:18.436962+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:03:18.457333+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:18.540872+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:18.788127+00:00", "trade", 6.7168, 1000.0]
["2026-09-01T14:03:19.158345+00:00", "trade", 6.715, 24.0]
["2026-09-01T14:03:19.162461+00:00", "trade", 6.715, 34.0]
["2026-09-01T14:03:19.166374+00:00", "trade", 6.715, 618.0]
["2026-09-01T14:03:19.171257+00:00", "trade", 6.715, 6.0]
["2026-09-01T14:03:19.251249+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.251620+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.252126+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.252161+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.252241+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.361747+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.361892+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.361943+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.362684+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.432611+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.432761+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.507574+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.507635+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.978316+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:19.978406+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:20.137919+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:03:20.480976+00:00", "trade", 6.7161, 1000.0]
["2026-09-01T14:03:20.574125+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:20.589632+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:20.589692+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:20.593070+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:20.676644+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:20.696416+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:20.868750+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:03:21.015184+00:00", "trade", 6.715, 7.0]
["2026-09-01T14:03:21.134667+00:00", "trade", 6.715, 875.0]
["2026-09-01T14:03:21.507231+00:00", "trade", 6.715, 55.0]
["2026-09-01T14:03:22.338317+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:22.450695+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:23.290607+00:00", "trade", 6.7123, 1.0]
["2026-09-01T14:03:23.291959+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:23.377577+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:23.620036+00:00", "trade", 6.72, 2000.0]
["2026-09-01T14:03:23.622797+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:03:23.624971+00:00", "trade", 6.72, 112.0]
["2026-09-01T14:03:23.625037+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:03:23.625523+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:23.685526+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:23.686047+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:23.761207+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:23.984784+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.695641+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:03:24.696619+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699583+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:24.699614+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:03:24.699616+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699617+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:03:24.699617+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:03:24.699620+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:24.699632+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699647+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699652+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699667+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699667+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699672+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699697+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699702+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:24.699727+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699777+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699802+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699807+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699815+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:03:24.699852+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699862+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699877+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699882+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699942+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.699962+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:24.700016+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:03:24.700178+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.700179+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:24.700524+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.700669+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.700674+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.700724+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.700814+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.700888+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:03:24.701636+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.703476+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.718933+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.745828+00:00", "trade", 6.725, 374.0]
["2026-09-01T14:03:24.801394+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.835976+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.836026+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.836302+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.836818+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:24.839585+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:25.032770+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:25.060461+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:03:25.119976+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:03:25.122908+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:03:25.122974+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:03:25.123034+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:03:25.123103+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:03:25.123163+00:00", "trade", 6.725, 104.0]
["2026-09-01T14:03:25.148682+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:03:25.597139+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:25.662084+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:25.918154+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:25.921171+00:00", "trade", 6.725, 89.0]
["2026-09-01T14:03:25.930198+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.185943+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:03:26.224975+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.225762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.235847+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:26.235902+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:26.235902+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:03:26.235906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.235908+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:03:26.235908+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:03:26.235908+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:03:26.235913+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:03:26.235913+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:03:26.235913+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:03:26.235913+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:03:26.235919+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:26.235971+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.235976+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.235986+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.235991+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.235994+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:26.236006+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.236039+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:26.236056+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.236061+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:26.236077+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236141+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236147+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236176+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236207+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236267+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236287+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236302+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236422+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:26.236424+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:03:26.236445+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:03:26.236447+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.236457+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.236482+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.236716+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:03:26.236875+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:26.236928+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.236983+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.237009+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.237239+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.237302+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:03:26.237302+00:00", "trade", 6.715, 249.0]
["2026-09-01T14:03:26.237485+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.237800+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.238156+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.238652+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.239524+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.240076+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.240391+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.243890+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.343713+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.517847+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:03:26.667489+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.722288+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:03:26.866413+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:26.975623+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.199161+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:03:27.348235+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.596872+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.598045+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.598095+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.598411+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.679189+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.690240+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.777753+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.778645+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:27.888327+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:28.328342+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:03:28.723386+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:29.090325+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:29.119479+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:29.192583+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:29.336556+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:03:29.992945+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:30.548809+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:30.550412+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:30.767670+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:30.770832+00:00", "trade", 6.7177, 15.0]
["2026-09-01T14:03:31.681461+00:00", "trade", 6.7199, 200.0]
["2026-09-01T14:03:31.707248+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:31.707609+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:31.791460+00:00", "trade", 6.7161, 50.0]
["2026-09-01T14:03:31.791880+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:32.148046+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:03:32.985493+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:33.154189+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:33.154781+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:33.158485+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:33.220112+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:03:33.361238+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:03:33.669442+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:03:33.740850+00:00", "trade", 6.715, 40.0]
["2026-09-01T14:03:34.778087+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:34.779746+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:35.008231+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:03:35.015300+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:03:35.020298+00:00", "trade", 6.715, 64.0]
["2026-09-01T14:03:35.150379+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:35.260436+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:35.294964+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:35.295470+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:35.321537+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:35.994455+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:36.538746+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:38.182762+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:38.275779+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:38.806443+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:03:38.814181+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:38.923887+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.027534+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.066180+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:03:39.067329+00:00", "trade", 6.715, 9.0]
["2026-09-01T14:03:39.175477+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.221416+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.534576+00:00", "trade", 6.7186, 50.0]
["2026-09-01T14:03:39.646518+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:03:39.745494+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.746487+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.904638+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.924370+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.925162+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.931959+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:39.940188+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.088572+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.294407+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.295329+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.390816+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.431809+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.432746+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.459435+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.871828+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:03:40.894902+00:00", "trade", 6.715, 50.0]
["2026-09-01T14:03:40.900396+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:03:40.900465+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:40.900972+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:41.010633+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:41.010693+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:41.010994+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:41.037574+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:03:41.843091+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.042932+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.044265+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.044370+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.045668+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.062122+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.126155+00:00", "trade", 6.7114, 100.0]
["2026-09-01T14:03:42.301227+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.301302+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.302876+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.428741+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.447300+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.523667+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.590716+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:42.628877+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:43.041921+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:43.042287+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:43.051304+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:43.051359+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:43.053033+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:43.123141+00:00", "trade", 6.7198, 5622.0]
["2026-09-01T14:03:43.907458+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:43.948658+00:00", "trade", 6.7124, 38.0]
["2026-09-01T14:03:44.075238+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.076751+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.107645+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.107680+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.107750+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.439154+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.532727+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.568733+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.569715+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.573455+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.701188+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.701269+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.901059+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:44.909880+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:45.273903+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:45.284563+00:00", "trade", 6.715, 8.0]
["2026-09-01T14:03:45.656900+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:45.663997+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:45.687162+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:45.747957+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:45.821862+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:03:46.018967+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.019644+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.109167+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.109182+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.109232+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.113066+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.312456+00:00", "trade", 6.715, 800.0]
["2026-09-01T14:03:46.312526+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.313449+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.509235+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.607649+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.607695+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:03:46.607730+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:46.607815+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:46.607835+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:46.607840+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:46.607967+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:03:46.607967+00:00", "trade", 6.72, 56.0]
["2026-09-01T14:03:46.608055+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:03:46.608055+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.608065+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.608086+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.608090+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.608276+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.608304+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:03:46.608311+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:03:46.608311+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.608321+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.608321+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:03:46.608326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.609138+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.609153+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.609198+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.609258+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.616336+00:00", "trade", 6.725, 1600.0]
["2026-09-01T14:03:46.618525+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.624077+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:03:46.624092+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:03:46.624094+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.624359+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.624449+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.624585+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.630268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.636048+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:03:46.636974+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:03:46.637039+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.637095+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.638994+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.648106+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.657092+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:03:46.659086+00:00", "trade", 6.73, 706.0]
["2026-09-01T14:03:46.659157+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.670163+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.673569+00:00", "trade", 6.725, 818.0]
["2026-09-01T14:03:46.674348+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.709567+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:46.726446+00:00", "trade", 6.725, 1182.0]
["2026-09-01T14:03:46.752131+00:00", "trade", 6.7223, 2.0]
["2026-09-01T14:03:46.752149+00:00", "trade", 6.7223, 1.0]
["2026-09-01T14:03:46.936498+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.040475+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.041468+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.041473+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.041618+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.123398+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.449194+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.473106+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:47.893397+00:00", "trade", 6.73, 5622.0]
["2026-09-01T14:03:48.094742+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:03:48.447938+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:48.722777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:48.730581+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:48.730626+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:48.981193+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:49.873214+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:03:49.874010+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:49.874075+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:49.973251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:50.614774+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:03:50.686530+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:51.908143+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:03:51.975290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:52.905874+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:03:53.052821+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:53.052876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:53.826487+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:03:53.959389+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:03:54.155633+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:03:54.157185+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:03:54.157967+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:03:54.232055+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:54.232120+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:55.262164+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:55.407234+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:55.463985+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:55.788884+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:03:56.549906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:56.553825+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:56.554407+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:56.564346+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.162400+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.162455+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.163037+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.186733+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.192442+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.230532+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.230557+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.230567+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.230587+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.230612+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.230633+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.230693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.243493+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.248365+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:57.722597+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:03:57.723587+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:58.926340+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:03:58.947241+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:58.947297+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:59.227971+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:03:59.570807+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:59.570877+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:59.571840+00:00", "trade", 6.725, 466.0]
["2026-09-01T14:03:59.571909+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:03:59.827124+00:00", "trade", 6.7299, 10.0]
["2026-09-01T14:03:59.992972+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.069730+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.073634+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.073940+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.073965+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.073995+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.074211+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.361684+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:04:00.362790+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:04:00.365124+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.693922+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.695415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.695480+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.707058+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.732604+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.733361+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:00.758019+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:01.004329+00:00", "trade", 6.7214, 347.0]
["2026-09-01T14:04:01.073732+00:00", "trade", 6.7295, 5622.0]
["2026-09-01T14:04:01.113767+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:01.113792+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:01.249585+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:01.250593+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:02.487952+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:04:02.992452+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:04:04.026575+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:04.026575+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:04.363522+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:04.452916+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:04:04.749985+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:05.124139+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:05.420215+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:04:05.840596+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:04:06.036669+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:06.067002+00:00", "trade", 6.7286, 14.0]
["2026-09-01T14:04:06.231022+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:06.503047+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:04:06.654339+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:06.964062+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.221690+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.253441+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.536290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.536635+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.657162+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.657228+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.657238+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.658747+00:00", "trade", 6.725, 41.0]
["2026-09-01T14:04:07.658892+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.663853+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.680745+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:04:07.680864+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.680869+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.681771+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.681821+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.681831+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.681893+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:07.682563+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.683195+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.735700+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:07.788485+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:08.393346+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:08.394654+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:08.606414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:08.617274+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:09.141233+00:00", "trade", 6.719, 4.0]
["2026-09-01T14:04:09.142425+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:09.149307+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:09.285115+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:09.572208+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:09.703432+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:04:09.703438+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:09.703570+00:00", "trade", 6.725, 5602.0]
["2026-09-01T14:04:10.108048+00:00", "trade", 6.7222, 100.0]
["2026-09-01T14:04:10.133556+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:10.133606+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:10.184743+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:10.321948+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:10.486389+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:04:10.490355+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:04:10.495876+00:00", "trade", 6.725, 146.0]
["2026-09-01T14:04:10.590941+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:10.590966+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:10.847512+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:10.855178+00:00", "trade", 6.725, 743.0]
["2026-09-01T14:04:10.944823+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:10.961707+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:04:10.995453+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:11.314855+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:11.558089+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:11.662693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:11.698017+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:12.522677+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:12.535978+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:12.778920+00:00", "trade", 6.7201, 1000.0]
["2026-09-01T14:04:12.779684+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:12.831512+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:13.239404+00:00", "trade", 6.7286, 50.0]
["2026-09-01T14:04:13.239474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:13.297793+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:13.343713+00:00", "trade", 6.7155, 40.0]
["2026-09-01T14:04:13.367830+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:13.815315+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:04:13.859231+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:04:14.551480+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:15.042132+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:04:15.780604+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:17.819577+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:18.313537+00:00", "trade", 6.725, 55.0]
["2026-09-01T14:04:18.612677+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:04:19.281913+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:04:19.283013+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:04:19.521325+00:00", "trade", 6.7278, 59.0]
["2026-09-01T14:04:19.521680+00:00", "trade", 6.7278, 1.0]
["2026-09-01T14:04:19.600684+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:19.657411+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:04:19.829546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:19.841685+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:19.841740+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:20.153337+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:04:20.271018+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:20.671296+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:20.671767+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:21.113765+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:21.113840+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:21.195149+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:21.448226+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:21.626546+00:00", "trade", 6.7278, 25.0]
["2026-09-01T14:04:22.072472+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:22.781601+00:00", "trade", 6.725, 233.0]
["2026-09-01T14:04:22.781893+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:22.854015+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:23.021323+00:00", "trade", 6.7127, 100.0]
["2026-09-01T14:04:23.215176+00:00", "trade", 6.7214, 47.0]
["2026-09-01T14:04:23.565801+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:23.566031+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:23.807220+00:00", "trade", 6.73, 174.0]
["2026-09-01T14:04:24.044887+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.527607+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.528113+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.557368+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.606715+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.607622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.698283+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.713820+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.850681+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:24.942334+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.303164+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.377486+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.387014+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.471344+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.650767+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.848247+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.848252+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:25.935345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:26.005101+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:26.058944+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:26.225157+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:04:26.225220+00:00", "trade", 6.73, 185.0]
["2026-09-01T14:04:26.254044+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:26.254094+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:26.397518+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:04:26.703007+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:26.719841+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:04:26.724995+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:04:26.730081+00:00", "trade", 6.725, 68.0]
["2026-09-01T14:04:26.734994+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:26.750556+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:04:26.877704+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:26.897453+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:04:26.897877+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:27.186381+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:04:27.600360+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:27.605072+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:04:27.605072+00:00", "trade", 6.73, 366.0]
["2026-09-01T14:04:27.605197+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:27.724250+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:27.724316+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:27.746884+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:27.746898+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:04:27.748961+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:04:27.756813+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:04:27.875022+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:04:28.416206+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:04:28.782078+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:04:28.795397+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:28.835432+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:28.836359+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:28.875628+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:28.875693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:28.910020+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:28.997974+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:28.998957+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.006790+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.007627+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.062508+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.062573+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.072652+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.073259+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.162261+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.555217+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.596409+00:00", "trade", 6.725, 75.0]
["2026-09-01T14:04:29.974450+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.975367+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:29.993005+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.046898+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129031+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:04:30.129050+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:04:30.129050+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:04:30.129056+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:04:30.129056+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:04:30.129059+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:04:30.129084+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129084+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129134+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129314+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129690+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129910+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.129941+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.130146+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.130196+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.130221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.130231+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.130722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.145052+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:30.149014+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:04:30.273387+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.064116+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.095400+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.118006+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:31.204470+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.325528+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.559436+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.591347+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.591472+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.591487+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.592043+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.592529+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.611019+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.672781+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:31.936616+00:00", "trade", 6.7201, 174.0]
["2026-09-01T14:04:31.993030+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:04:32.465143+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:32.466580+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:04:33.386228+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:04:33.684406+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:04:33.908581+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:04:33.961137+00:00", "trade", 6.73, 550.0]
["2026-09-01T14:04:34.129327+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:34.129983+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:34.244306+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:34.266629+00:00", "trade", 6.725, 2000.0]
["2026-09-01T14:04:34.266694+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:34.568388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:34.995570+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:34.996482+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.082106+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.196744+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.313524+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:35.331295+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.403762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.767729+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.843314+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.880287+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:35.953512+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:36.021619+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:36.032680+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:36.066130+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:36.433726+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:36.725997+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:37.670439+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:04:37.671749+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:37.793018+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:37.928471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.126894+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.126914+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.459137+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:04:38.459205+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.460127+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.469445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.486761+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.486856+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.487437+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.642412+00:00", "trade", 6.7288, 3.0]
["2026-09-01T14:04:38.827552+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.827628+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.881581+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.881646+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.907152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.907172+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.907238+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:04:38.907242+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:38.908671+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:39.005757+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:39.019054+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:39.203214+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:04:39.219796+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:04:39.343010+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:39.554379+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:39.695869+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:04:39.744907+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:39.908272+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:40.138129+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:40.438735+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:40.440319+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:40.583695+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:40.622102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:40.696977+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:04:40.716500+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:04:42.248551+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:42.249468+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:42.254711+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:43.461360+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:04:43.812982+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:43.892502+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:44.232577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:44.233218+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:45.081694+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:45.183953+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:45.238448+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:45.321315+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:45.688349+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:45.938294+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:04:45.947582+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:46.190430+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:46.259931+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:04:46.284379+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:46.315699+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:46.678892+00:00", "trade", 6.7293, 100.0]
["2026-09-01T14:04:46.685119+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:46.685835+00:00", "trade", 6.73, 447.0]
["2026-09-01T14:04:46.696592+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:04:46.698084+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:46.701232+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:47.453108+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:47.619358+00:00", "trade", 6.7277, 2.0]
["2026-09-01T14:04:47.619424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:47.706682+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:47.707163+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:47.707684+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:47.717012+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:47.780548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:48.724195+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.027910+00:00", "trade", 6.7287, 5622.0]
["2026-09-01T14:04:49.096592+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.096663+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.097414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.097444+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.154666+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.525128+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.874891+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.875027+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:49.875513+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:50.493285+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:04:50.496903+00:00", "trade", 6.73, 38.0]
["2026-09-01T14:04:50.728840+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:50.756707+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:50.799396+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:04:50.804214+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:04:50.808487+00:00", "trade", 6.725, 101.0]
["2026-09-01T14:04:51.018711+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:51.065562+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.004444+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.024310+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:04:52.092389+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:04:52.106482+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.117298+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.129968+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.130178+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.163638+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.163688+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.204991+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:52.409589+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:53.879215+00:00", "trade", 6.725, 80.0]
["2026-09-01T14:04:53.880577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:53.942781+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.018571+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.018576+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.018897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.018947+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.310632+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.311198+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.483047+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.530641+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.539151+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.541702+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.541772+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.541777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.550789+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.562116+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.583326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.637529+00:00", "trade", 6.7278, 100.0]
["2026-09-01T14:04:54.687374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.774386+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.875938+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.877522+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.979851+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:54.980287+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:55.926275+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:55.926330+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:55.942484+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:55.953896+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:55.953956+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:55.977607+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.139583+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.145051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.145833+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.219393+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.242142+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.258988+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.259509+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.324664+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.362614+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.363572+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.479979+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:56.480380+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:57.061213+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:57.095345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:57.141720+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:57.488862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:57.494811+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:58.299117+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:58.299122+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:58.299140+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:04:58.991637+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:59.012096+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:04:59.018667+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:04:59.025481+00:00", "trade", 6.725, 40.0]
["2026-09-01T14:04:59.062641+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:04:59.372549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:59.694676+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:59.695233+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:04:59.813153+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:04:59.814272+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:04:59.993033+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:00.009130+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:00.009323+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:05:00.012218+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:00.019695+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:00.090574+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:05:00.091196+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:05:00.183726+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:05:00.408035+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:00.576938+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:00.577072+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:05:01.230053+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.790182+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:05:01.790573+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.790909+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.790974+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.790979+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.792277+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795320+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795325+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795335+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795340+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795409+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:05:01.795409+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:05:01.795771+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795841+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795851+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.795983+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:05:01.800427+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.800437+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.802022+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:05:01.802025+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:05:01.802034+00:00", "trade", 6.73, 900.0]
["2026-09-01T14:05:01.802036+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:05:01.802037+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:05:01.802040+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:05:01.802061+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802071+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802076+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802081+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802081+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802091+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802106+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802141+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802181+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802196+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802211+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802216+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802251+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802316+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802323+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:05:01.802323+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:05:01.802329+00:00", "trade", 6.73, 150.0]
["2026-09-01T14:05:01.802329+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:05:01.802331+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:05:01.802335+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:05:01.802336+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802417+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802452+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802457+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802476+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:05:01.802507+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802512+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802524+00:00", "trade", 6.73, 45.0]
["2026-09-01T14:05:01.802527+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:05:01.802530+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:05:01.802552+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:05:01.802587+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.802803+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.803035+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:05:01.803233+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.803469+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.803661+00:00", "trade", 6.7299, 362.0]
["2026-09-01T14:05:01.803780+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.804461+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:05:01.804716+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:05:01.805363+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:05:01.805402+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:05:01.806832+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.807198+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.818898+00:00", "trade", 6.735, 1400.0]
["2026-09-01T14:05:01.821439+00:00", "trade", 6.735, 1200.0]
["2026-09-01T14:05:01.827008+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:05:01.827015+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:05:01.827065+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.827301+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.827361+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.827842+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.827932+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.827957+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.869932+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.880202+00:00", "trade", 6.7162, 13.0]
["2026-09-01T14:05:01.883119+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.883134+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.883174+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.883264+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.883340+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.902515+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.916249+00:00", "trade", 6.735, 418.0]
["2026-09-01T14:05:01.916313+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:01.916318+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.021589+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.021649+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.025287+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.029558+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.046161+00:00", "trade", 6.74, 19.0]
["2026-09-01T14:05:02.046218+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:05:02.047448+00:00", "trade", 6.74, 19.0]
["2026-09-01T14:05:02.067292+00:00", "trade", 6.74, 19.0]
["2026-09-01T14:05:02.136890+00:00", "trade", 6.735, 232.0]
["2026-09-01T14:05:02.136963+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.272246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.287958+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.297075+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.308687+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.309258+00:00", "trade", 6.74, 19.0]
["2026-09-01T14:05:02.309339+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.311137+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:05:02.368956+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.437735+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.633406+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.634849+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.707442+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:02.707959+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:03.381717+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:05:03.442042+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:03.543679+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:03.798411+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:05:03.798414+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:05:03.798416+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:03.798417+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:05:03.798421+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798423+00:00", "trade", 6.74, 1830.0]
["2026-09-01T14:05:03.798423+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:05:03.798426+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:05:03.798426+00:00", "trade", 6.74, 3529.0]
["2026-09-01T14:05:03.798431+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798431+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798433+00:00", "trade", 6.74, 900.0]
["2026-09-01T14:05:03.798433+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:05:03.798438+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:05:03.798438+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:05:03.798438+00:00", "trade", 6.74, 8.0]
["2026-09-01T14:05:03.798441+00:00", "trade", 6.74, 7.0]
["2026-09-01T14:05:03.798441+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:05:03.798447+00:00", "trade", 6.74, 7.0]
["2026-09-01T14:05:03.798456+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798461+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798576+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798636+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798646+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798651+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798656+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798656+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798661+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798679+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:05:03.798681+00:00", "trade", 6.74, 18.0]
["2026-09-01T14:05:03.798686+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798718+00:00", "trade", 6.74, 7.0]
["2026-09-01T14:05:03.798727+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798747+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798822+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798822+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798832+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:03.798847+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:05:03.798889+00:00", "trade", 6.74, 40.0]
["2026-09-01T14:05:03.798889+00:00", "trade", 6.74, 8.0]
["2026-09-01T14:05:03.798893+00:00", "trade", 6.74, 8.0]
["2026-09-01T14:05:03.798893+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:05:03.798899+00:00", "trade", 6.74, 16.0]
["2026-09-01T14:05:03.798899+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:05:03.798901+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:05:03.799037+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.799178+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.799223+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.799310+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:05:03.799489+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.799629+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.799684+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.799919+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.799975+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.800676+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.800676+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.802887+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.803137+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.803187+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.898940+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:03.898990+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.015489+00:00", "trade", 6.75, 8.0]
["2026-09-01T14:05:04.017579+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:05:04.070494+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.072704+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.257914+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:05:04.339124+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.339144+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.377645+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:05:04.391977+00:00", "trade", 6.7486, 8.0]
["2026-09-01T14:05:04.663277+00:00", "trade", 6.75, 645.0]
["2026-09-01T14:05:04.664103+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.664384+00:00", "trade", 6.75, 300.0]
["2026-09-01T14:05:04.668299+00:00", "trade", 6.75, 500.0]
["2026-09-01T14:05:04.668521+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:05:04.668589+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.839473+00:00", "trade", 6.7462, 5622.0]
["2026-09-01T14:05:04.841475+00:00", "trade", 6.75, 1000.0]
["2026-09-01T14:05:04.841596+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:05:04.841791+00:00", "trade", 6.75, 3.0]
["2026-09-01T14:05:04.841801+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.841831+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:04.841950+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:05:04.852274+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:05:04.973616+00:00", "trade", 6.7312, 100.0]
["2026-09-01T14:05:05.198913+00:00", "trade", 6.7471, 1000.0]
["2026-09-01T14:05:05.201563+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:05.218203+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:05.220172+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:05.353174+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:05.495187+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.085866+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:05:06.203755+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.203805+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.204512+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.206472+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.206522+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.206612+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.206697+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.207068+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.207334+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.249599+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.254847+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.294573+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:05:06.295554+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.355738+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:05:06.530368+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.531035+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.752537+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.770134+00:00", "trade", 6.7401, 1000.0]
["2026-09-01T14:05:06.864349+00:00", "trade", 6.745, 22.0]
["2026-09-01T14:05:06.864975+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.865025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:06.866198+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.558682+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.558733+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.563183+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.638056+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.638703+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.638748+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.638768+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.639946+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.755206+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.755256+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.755682+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.755903+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:05:07.755977+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.756012+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:07.758381+00:00", "trade", 6.745, 51.0]
["2026-09-01T14:05:07.775384+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.169307+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.227369+00:00", "trade", 6.745, 2000.0]
["2026-09-01T14:05:08.470234+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.471737+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.526994+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.540030+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.540035+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.832134+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:05:08.832522+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.923223+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.923273+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:08.924977+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.152589+00:00", "trade", 6.7321, 4.0]
["2026-09-01T14:05:09.249340+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.249390+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.249395+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.372483+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.373134+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.373184+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.373235+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.559007+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.559047+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.559097+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.561734+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.602045+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.602426+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.602443+00:00", "trade", 6.75, 6.0]
["2026-09-01T14:05:09.602706+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.602716+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.602766+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.602794+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:05:09.602836+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.602987+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.603303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:09.836334+00:00", "trade", 6.75, 2.0]
["2026-09-01T14:05:10.055630+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.320431+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.320872+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.321639+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.353038+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.353089+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.358953+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.423702+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.470714+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.518427+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.711447+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.777785+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:10.779564+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:11.094885+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:11.134720+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:11.608664+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:11.716869+00:00", "trade", 6.745, 14.0]
["2026-09-01T14:05:11.721527+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:05:11.849538+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:11.852304+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:11.855367+00:00", "trade", 6.745, 1400.0]
["2026-09-01T14:05:11.855989+00:00", "trade", 6.745, 4222.0]
["2026-09-01T14:05:12.272455+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:12.361257+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:12.532735+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:12.567313+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:12.660959+00:00", "trade", 6.7488, 5.0]
["2026-09-01T14:05:13.051794+00:00", "trade", 6.745, 10.0]
["2026-09-01T14:05:13.057440+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:13.057465+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:13.063233+00:00", "trade", 6.745, 537.0]
["2026-09-01T14:05:13.063299+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:13.395325+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:13.402191+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:13.915679+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.517104+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.517690+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.518156+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.518211+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.518983+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.519239+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.519284+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.519334+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.519825+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.520116+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.800990+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.801962+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:15.802012+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:16.412201+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:16.412506+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:16.412542+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:16.413353+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:16.900303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:16.900654+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.207520+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.208076+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.542373+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.703762+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.719635+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.720011+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.720071+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.724351+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.795115+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.958479+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.958539+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.959115+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.959586+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:17.959887+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.062226+00:00", "trade", 6.7486, 3.0]
["2026-09-01T14:05:18.064556+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.200641+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.351916+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.403584+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.461896+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:05:18.484705+00:00", "trade", 6.7401, 800.0]
["2026-09-01T14:05:18.632725+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.632885+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.633076+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.633141+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.633537+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:18.716123+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.037112+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:05:19.224610+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.267013+00:00", "trade", 6.745, 59.0]
["2026-09-01T14:05:19.276047+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.276091+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:05:19.276092+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.276092+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.276092+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.356885+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.586975+00:00", "trade", 6.7486, 200.0]
["2026-09-01T14:05:19.650399+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.777388+00:00", "trade", 6.7413, 5622.0]
["2026-09-01T14:05:19.777777+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.778113+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:19.794066+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:05:20.166498+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:20.193041+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:20.982853+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:20.985018+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:20.985041+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:05:21.954863+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:22.177098+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:05:22.252722+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:22.436315+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:22.498142+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:22.556698+00:00", "trade", 6.7401, 1000.0]
["2026-09-01T14:05:23.059961+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:23.059961+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:23.359874+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:23.359879+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:23.364046+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:05:23.364122+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:05:23.364185+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:23.364185+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:23.770803+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:23.770918+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365314+00:00", "trade", 6.74, 900.0]
["2026-09-01T14:05:24.365314+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365318+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:05:24.365318+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:05:24.365321+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:05:24.365321+00:00", "trade", 6.74, 33.0]
["2026-09-01T14:05:24.365341+00:00", "trade", 6.74, 19.0]
["2026-09-01T14:05:24.365347+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:05:24.365356+00:00", "trade", 6.74, 167.0]
["2026-09-01T14:05:24.365405+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365415+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365415+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365460+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365465+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365465+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365475+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:05:24.365495+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365500+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365515+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365550+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365585+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365595+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365595+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365597+00:00", "trade", 6.74, 84.0]
["2026-09-01T14:05:24.365601+00:00", "trade", 6.74, 438.0]
["2026-09-01T14:05:24.365601+00:00", "trade", 6.74, 26.0]
["2026-09-01T14:05:24.365605+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365610+00:00", "trade", 6.74, 21.0]
["2026-09-01T14:05:24.365610+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365620+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365655+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365665+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365810+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365826+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:05:24.365871+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.366036+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.366036+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.366086+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.366166+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.366568+00:00", "trade", 6.735, 11.0]
["2026-09-01T14:05:24.367063+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.367941+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.368402+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.369404+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.369469+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.369910+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.389607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.389690+00:00", "trade", 6.735, 12.0]
["2026-09-01T14:05:24.393798+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:05:24.394694+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.436519+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.465643+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.665930+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:24.821566+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:25.231326+00:00", "trade", 6.7399, 20.0]
["2026-09-01T14:05:25.365381+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:25.629294+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:05:25.838343+00:00", "trade", 6.73, 55.0]
["2026-09-01T14:05:25.838353+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:25.866004+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:25.866094+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:25.888337+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:25.958269+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:25.968673+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:26.031954+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:26.385433+00:00", "trade", 6.735, 60.0]
["2026-09-01T14:05:26.385501+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:26.550322+00:00", "trade", 6.7399, 20.0]
["2026-09-01T14:05:26.550715+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:26.597080+00:00", "trade", 6.7216, 75.0]
["2026-09-01T14:05:26.597205+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:26.597677+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:26.598899+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:26.637847+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.355662+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.612386+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:05:27.612454+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.612544+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.612905+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.612955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.612975+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.628121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.739246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.740634+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:27.971453+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:05:28.158534+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:28.247565+00:00", "trade", 6.7313, 108.0]
["2026-09-01T14:05:29.012233+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:29.013130+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:29.172300+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:05:29.317891+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:29.328134+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:05:29.432098+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:29.519050+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:29.993049+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:30.086943+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:30.086973+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:30.087043+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:30.368456+00:00", "trade", 6.7377, 20.0]
["2026-09-01T14:05:30.940937+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.021263+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.090257+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.091009+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.092453+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.100206+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.104231+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.251111+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.251331+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.294575+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:05:31.438170+00:00", "trade", 6.7358, 15.0]
["2026-09-01T14:05:31.541617+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:05:31.542951+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.543307+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.556854+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:31.557098+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:05:31.557143+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:05:31.673151+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:32.058243+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:32.566323+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:32.654057+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:32.659631+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:32.662086+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:32.670752+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:32.689346+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:33.238583+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:05:33.238980+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:33.239041+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:33.239051+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:33.715585+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:05:34.335364+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:05:34.412227+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:05:35.852264+00:00", "trade", 6.735, 9.0]
["2026-09-01T14:05:35.873606+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:05:35.887514+00:00", "trade", 6.7386, 50.0]
["2026-09-01T14:05:36.751758+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:36.875941+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:05:37.150116+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.150141+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:05:37.150152+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.150167+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.185340+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.210084+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.250481+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.268308+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.268313+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.328777+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.369860+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.416025+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.602840+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:37.700887+00:00", "trade", 6.7314, 7.0]
["2026-09-01T14:05:37.766146+00:00", "trade", 6.7364, 1.0]
["2026-09-01T14:05:38.159511+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:38.286373+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:05:38.341439+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:38.341494+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:38.341519+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:38.369285+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:38.436831+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:38.439292+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:38.485121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:39.056101+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:39.056212+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:39.056818+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:39.056889+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:39.062878+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:39.610026+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:39.612276+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:05:39.612381+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:40.199294+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:40.199610+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:40.201124+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:40.480830+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:40.525637+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:40.670286+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:40.805724+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:41.031107+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:05:41.032219+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:05:41.275670+00:00", "trade", 6.735, 38.0]
["2026-09-01T14:05:41.276031+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:05:41.565098+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:05:42.960191+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:43.159751+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:43.161831+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:43.162021+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:05:43.366503+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:43.417032+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:05:43.942651+00:00", "trade", 6.7301, 41.0]
["2026-09-01T14:05:44.333053+00:00", "trade", 6.735, 2000.0]
["2026-09-01T14:05:44.431636+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:05:44.431636+00:00", "trade", 6.735, 51.0]
["2026-09-01T14:05:44.651649+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:45.189480+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:05:45.766723+00:00", "trade", 6.7377, 148.0]
["2026-09-01T14:05:45.786292+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:46.021713+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:46.174567+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:46.462292+00:00", "trade", 6.7338, 75.0]
["2026-09-01T14:05:46.549746+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:46.549978+00:00", "trade", 6.74, 14.0]
["2026-09-01T14:05:46.550014+00:00", "trade", 6.735, 14.0]
["2026-09-01T14:05:46.554335+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:05:46.554369+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:05:46.872935+00:00", "trade", 6.735, 326.0]
["2026-09-01T14:05:47.006113+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:47.006488+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:47.006574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:47.643431+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:05:47.832740+00:00", "trade", 6.7301, 100.0]
["2026-09-01T14:05:47.917248+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:05:48.462396+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:48.462467+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:48.462624+00:00", "trade", 6.74, 250.0]
["2026-09-01T14:05:48.462651+00:00", "trade", 6.735, 250.0]
["2026-09-01T14:05:48.729087+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:49.013995+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:49.589696+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:49.602301+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:49.630734+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:49.631045+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:49.631661+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:49.952676+00:00", "trade", 6.7377, 8.0]
["2026-09-01T14:05:49.953037+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:05:50.839696+00:00", "trade", 6.7331, 5622.0]
["2026-09-01T14:05:51.371657+00:00", "trade", 6.7322, 25.0]
["2026-09-01T14:05:51.708895+00:00", "trade", 6.7337, 74.0]
["2026-09-01T14:05:52.120107+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:05:52.276456+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:52.550251+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:05:53.965509+00:00", "trade", 6.7337, 1.0]
["2026-09-01T14:05:55.344965+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:55.378795+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:55.428286+00:00", "trade", 6.735, 37.0]
["2026-09-01T14:05:55.429393+00:00", "trade", 6.74, 6.0]
["2026-09-01T14:05:55.546515+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:55.546615+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:55.618431+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:55.973112+00:00", "trade", 6.74, 138.0]
["2026-09-01T14:05:56.279566+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:05:56.560114+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:56.560490+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:56.560505+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:56.628986+00:00", "trade", 6.735, 328.0]
["2026-09-01T14:05:56.629985+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:05:56.630417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:56.749380+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:56.749736+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:56.829245+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:57.351782+00:00", "trade", 6.7377, 22.0]
["2026-09-01T14:05:58.062693+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:58.062937+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:05:58.062982+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:05:58.136173+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:05:58.233163+00:00", "trade", 6.735, 28.0]
["2026-09-01T14:05:58.413218+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:05:58.923981+00:00", "trade", 6.7382, 2.0]
["2026-09-01T14:05:59.031761+00:00", "trade", 6.7355, 100.0]
["2026-09-01T14:05:59.162584+00:00", "trade", 6.735, 400.0]
["2026-09-01T14:05:59.993091+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:00.010156+00:00", "trade", 6.735, 14.0]
["2026-09-01T14:06:00.015791+00:00", "trade", 6.735, 7.0]
["2026-09-01T14:06:00.023051+00:00", "trade", 6.735, 7.0]
["2026-09-01T14:06:00.028427+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:06:00.076796+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:00.076836+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:00.076879+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:06:00.076946+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:00.185419+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:00.684539+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:06:00.979166+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:06:01.243324+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:06:01.317381+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:01.330833+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:01.361536+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:01.373339+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:01.420867+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:02.006983+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:02.008301+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:03.245334+00:00", "trade", 6.7398, 6.0]
["2026-09-01T14:06:03.422786+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:04.646485+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:04.744238+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:04.937212+00:00", "trade", 6.7378, 89.0]
["2026-09-01T14:06:05.288575+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.288600+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.288611+00:00", "trade", 6.73, 79.0]
["2026-09-01T14:06:05.288625+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.315462+00:00", "trade", 6.7322, 100.0]
["2026-09-01T14:06:05.361644+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.417266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.419717+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.623804+00:00", "trade", 6.735, 22.0]
["2026-09-01T14:06:05.686863+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.687024+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.784531+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.784681+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.949745+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:05.952018+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:06:05.952817+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.037524+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.173357+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.478063+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.478067+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:06:06.478067+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:06:06.478118+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.478143+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.478158+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.479807+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:06.494763+00:00", "trade", 6.7303, 800.0]
["2026-09-01T14:06:07.478125+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:07.671805+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:06:07.671820+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:06:07.804575+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:06:07.915806+00:00", "trade", 6.735, 324.0]
["2026-09-01T14:06:08.102683+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:08.246891+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:08.683057+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:06:09.163581+00:00", "trade", 6.7384, 4.0]
["2026-09-01T14:06:10.777278+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.806032+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.806087+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.864942+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.864997+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.865062+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.865112+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.918635+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.918685+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.970954+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:10.971741+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.131958+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.214284+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.214354+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.442468+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.477977+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:06:11.478043+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.478043+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.522343+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.523365+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.574688+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.674189+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.674670+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:06:11.674673+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:11.674673+00:00", "trade", 6.73, 33.0]
["2026-09-01T14:06:11.674676+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:11.674694+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:06:11.674696+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.674697+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:06:11.674700+00:00", "trade", 6.73, 900.0]
["2026-09-01T14:06:11.674700+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:06:11.674703+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:06:11.674706+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:11.674706+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:11.674716+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.674721+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:06:11.674721+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:11.674728+00:00", "trade", 6.73, 438.0]
["2026-09-01T14:06:11.674728+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:06:11.674731+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.674733+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:06:11.674737+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:06:11.674739+00:00", "trade", 6.73, 542.0]
["2026-09-01T14:06:11.674744+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:11.674744+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:06:11.674748+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:06:11.674748+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:06:11.674751+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:06:11.674756+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:06:11.674777+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674777+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674816+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674821+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674856+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674866+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674891+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674911+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674926+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674956+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674977+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674981+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674992+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.674996+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.674996+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:06:11.675072+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675122+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675157+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675167+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675167+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675172+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675177+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675357+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675432+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675453+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675738+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.675768+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.676184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.676194+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.676320+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.676330+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.677056+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.677342+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.678720+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.678795+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.679673+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.680119+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.691330+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.691345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.691423+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:06:11.695633+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:11.695696+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.695701+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.695729+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:11.699064+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:06:11.699350+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:06:11.699400+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.699415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.699422+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:06:11.699425+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.706065+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.775130+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.775135+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.803728+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.803793+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.837774+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:11.963820+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:06:12.036013+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:06:12.036097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:12.778079+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:06:13.301888+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:06:13.667442+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.020223+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.043298+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.217137+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.217197+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.404127+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.404272+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.498335+00:00", "trade", 6.7288, 1.0]
["2026-09-01T14:06:14.648665+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.672546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.789876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.789881+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:14.827761+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:15.020946+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:16.341501+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:06:16.816617+00:00", "trade", 6.73, 21000.0]
["2026-09-01T14:06:16.857361+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:17.023356+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:17.094726+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:17.143698+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:17.598083+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:06:17.599183+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:06:17.600269+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:06:18.306327+00:00", "trade", 6.725, 130.0]
["2026-09-01T14:06:18.341986+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:06:18.346445+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:06:18.351233+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:06:18.355885+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:06:18.359548+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:06:18.388833+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:18.446591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:18.446947+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:18.447443+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:18.530115+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:18.530235+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:18.530546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:18.647559+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.138403+00:00", "trade", 6.7277, 3.0]
["2026-09-01T14:06:19.228338+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.228874+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.228969+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.255153+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:19.360347+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.360407+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.360869+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.463433+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.636460+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:19.781631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:20.080520+00:00", "trade", 6.725, 257.0]
["2026-09-01T14:06:20.115487+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:06:20.135936+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:06:20.135980+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:20.136065+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:06:20.136134+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:06:20.136191+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:06:20.136486+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:20.449751+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:06:20.450715+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:20.459881+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:20.573131+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:20.601135+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:06:20.867651+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:20.918905+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:20.958013+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:06:21.110075+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:21.732041+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:21.732228+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:21.732252+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:06:21.732264+00:00", "trade", 6.73, 84.0]
["2026-09-01T14:06:21.732282+00:00", "trade", 6.725, 84.0]
["2026-09-01T14:06:22.597698+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.604625+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.605417+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.605427+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.645171+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.830463+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.855287+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.930215+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.943949+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:22.944088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.944093+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.944731+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:06:22.944731+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:22.944734+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:06:22.944735+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.944740+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:22.944740+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:06:22.944743+00:00", "trade", 6.73, 572.0]
["2026-09-01T14:06:22.944743+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:06:22.944746+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:06:22.944764+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:06:22.944768+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:22.944770+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:06:22.944780+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.944835+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.944885+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945076+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945091+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945136+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945146+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945166+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945191+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945271+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945287+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945359+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:06:22.945452+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945787+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.945848+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.946686+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:22.964923+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.964968+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:22.965089+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.008181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.015098+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.015153+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.349309+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.349314+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.410524+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.410534+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.443378+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.443394+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:06:23.443423+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.443428+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.443875+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:06:23.443964+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.509464+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:06:23.510543+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.534515+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:23.944797+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:24.548550+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:24.549462+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:24.549999+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:24.777856+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:24.777921+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:24.838203+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:06:25.031997+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:25.440294+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:25.812277+00:00", "trade", 6.7296, 1000.0]
["2026-09-01T14:06:26.518618+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:26.644188+00:00", "trade", 6.73, 53.0]
["2026-09-01T14:06:26.774765+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:06:26.830977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.020523+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.020528+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:27.020573+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.020864+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.045768+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.103631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.218520+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.486903+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:06:27.762708+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:06:27.935292+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.958638+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.959780+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:27.959840+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:28.034248+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:28.645500+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:06:28.645581+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:06:28.893394+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:28.893621+00:00", "trade", 6.73, 344.0]
["2026-09-01T14:06:28.893660+00:00", "trade", 6.7297, 344.0]
["2026-09-01T14:06:28.893783+00:00", "trade", 6.7297, 5278.0]
["2026-09-01T14:06:29.704469+00:00", "trade", 6.7306, 21.0]
["2026-09-01T14:06:29.993104+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.053262+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.059888+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.356815+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.552516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.552566+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.552641+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.552722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.778850+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.779707+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:30.875982+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.107052+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.228890+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:31.229684+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.345841+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.639620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.640282+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.673576+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.696341+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.697238+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:31.775773+00:00", "trade", 6.7286, 14.0]
["2026-09-01T14:06:31.801656+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.036942+00:00", "trade", 6.722, 1.0]
["2026-09-01T14:06:32.275635+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.276272+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.277981+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:06:32.278051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.325238+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.325268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.325329+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.325389+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.325850+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:32.886580+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:33.019186+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:33.019256+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:33.019432+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:33.547157+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:34.154793+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:06:34.561740+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:34.562663+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:34.578415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:34.578726+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:34.581016+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:34.581808+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:34.582219+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:35.989015+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:35.998538+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:35.998658+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:35.998663+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:36.097032+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:36.097051+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:36.097078+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:36.097664+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:36.153397+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:36.250092+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:36.602088+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:06:36.668339+00:00", "trade", 6.7298, 10.0]
["2026-09-01T14:06:36.928678+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.170780+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.254359+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.254810+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.254810+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.255251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.388243+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.427226+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:37.439400+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:38.282482+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:06:38.702631+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:06:39.034345+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:06:39.053010+00:00", "trade", 6.732, 42.0]
["2026-09-01T14:06:40.021570+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.021856+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.021911+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.155820+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.155905+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:06:40.155940+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.156462+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.156732+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.176429+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.381803+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.495424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.519435+00:00", "trade", 6.7214, 176.0]
["2026-09-01T14:06:40.535324+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:40.784558+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.128259+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:41.160899+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.161095+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:41.161104+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:06:41.161164+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:41.161165+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.161170+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.161176+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:06:41.161182+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:41.161203+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:06:41.161215+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.172326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.172331+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.539792+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.594883+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.639088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.640020+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.878834+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:41.879010+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:42.329798+00:00", "trade", 6.7278, 20.0]
["2026-09-01T14:06:42.599015+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:42.710681+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:42.730032+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:42.730047+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:42.730192+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:42.838093+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:06:43.413258+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:06:43.692329+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:43.789069+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:43.789074+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:43.865577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:43.865632+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.002533+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.002538+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.283492+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:44.283522+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:06:44.283642+00:00", "trade", 6.725, 80.0]
["2026-09-01T14:06:44.458739+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.458789+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.459125+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.462701+00:00", "trade", 6.7286, 1000.0]
["2026-09-01T14:06:44.462842+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:06:44.463789+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:06:44.480231+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.494228+00:00", "trade", 6.725, 4014.0]
["2026-09-01T14:06:44.494289+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.505087+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:06:44.509520+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.509570+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.515212+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:06:44.529583+00:00", "trade", 6.725, 250.0]
["2026-09-01T14:06:44.529648+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:44.646742+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:45.046600+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:45.126560+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:45.389331+00:00", "trade", 6.725, 2000.0]
["2026-09-01T14:06:45.389411+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:45.390828+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:06:45.392203+00:00", "trade", 6.72, 16.0]
["2026-09-01T14:06:45.393174+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:06:45.393235+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:45.394218+00:00", "trade", 6.72, 19.0]
["2026-09-01T14:06:45.395462+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:06:45.701194+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:45.701204+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:45.941620+00:00", "trade", 6.7336, 4.0]
["2026-09-01T14:06:46.397292+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:46.397292+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:46.514947+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:46.515002+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:47.624931+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:48.321670+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:48.590816+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:48.624411+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:48.624777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:48.625509+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:48.680114+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:06:48.689116+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:48.689171+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:49.146174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:49.624318+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:50.082509+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:50.082580+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:50.441819+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:50.710060+00:00", "trade", 6.729, 1.0]
["2026-09-01T14:06:50.722420+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:06:50.856473+00:00", "trade", 6.7239, 100.0]
["2026-09-01T14:06:52.107621+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:06:52.420622+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:06:52.530691+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:52.530741+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:52.530761+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:52.530837+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:06:53.010028+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.044670+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.525906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.525972+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.526002+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.526037+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.527495+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.527996+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:53.583794+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:54.202071+00:00", "trade", 6.7299, 6.0]
["2026-09-01T14:06:54.918091+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:06:54.977528+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:06:55.368395+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:55.368445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:55.368821+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:55.593867+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:56.473604+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:06:56.478865+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:56.642068+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:06:56.865962+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:57.088376+00:00", "trade", 6.7292, 200.0]
["2026-09-01T14:06:58.017192+00:00", "trade", 6.7278, 20.0]
["2026-09-01T14:06:58.754524+00:00", "trade", 6.7267, 1.0]
["2026-09-01T14:06:59.121800+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:59.316320+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:06:59.386077+00:00", "trade", 6.7223, 1.0]
["2026-09-01T14:06:59.629371+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:06:59.855413+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:59.874663+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:06:59.993121+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.098998+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.100055+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.107022+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.245190+00:00", "trade", 6.73, 750.0]
["2026-09-01T14:07:00.245256+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.257300+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.257475+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.328560+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.329056+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.518051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.540933+00:00", "trade", 6.725, 117.0]
["2026-09-01T14:07:00.540933+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:07:00.540936+00:00", "trade", 6.725, 183.0]
["2026-09-01T14:07:00.540965+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:00.962379+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.364252+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.364708+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.364753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.364773+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.365503+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:07:01.365610+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.365791+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:07:01.365867+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:07:01.365978+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:07:01.366051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.366367+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.372832+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.373293+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.473998+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.474399+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:01.951054+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.191337+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.325511+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.476478+00:00", "trade", 6.7268, 100.0]
["2026-09-01T14:07:02.477273+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.557293+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.561541+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:07:02.561619+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.592387+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.742930+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.791216+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.791286+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.796914+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.888998+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:02.889053+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.024065+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.024170+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.033117+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.034821+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.070937+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.071067+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.137079+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.184507+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.196822+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.265555+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.784862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.784882+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.784917+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:03.784972+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:04.219862+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:07:04.220440+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:07:04.231662+00:00", "trade", 6.73, 76.0]
["2026-09-01T14:07:04.403008+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:07:04.438570+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:07:04.747265+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:07:04.816078+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:04.816715+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:04.817151+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:04.982405+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.001119+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.029136+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.029191+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.035862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.209811+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.210102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.302203+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:07:05.308466+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.553695+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.562281+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.564316+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.564336+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.574375+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.578860+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.767359+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:05.844438+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:06.237993+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:07:06.663742+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:07:06.765156+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:06.765402+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:07:06.765423+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:07:06.765435+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:07:06.765447+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:07:06.765483+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:07:06.765489+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:07:06.765513+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:07:06.765522+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:07:06.765528+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:07:06.765540+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:07:06.765781+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:07:06.925993+00:00", "trade", 6.725, 903.0]
["2026-09-01T14:07:06.927346+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:07:06.928225+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:07:06.929349+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:07:07.244788+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:07.244798+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:07.601593+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:07.639293+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:07.902109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:07.902149+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:08.768855+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:07:09.174813+00:00", "trade", 6.7288, 4.0]
["2026-09-01T14:07:09.198741+00:00", "trade", 6.7256, 25.0]
["2026-09-01T14:07:09.434600+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:09.434605+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:09.493951+00:00", "trade", 6.7299, 8.0]
["2026-09-01T14:07:09.783384+00:00", "trade", 6.7258, 100.0]
["2026-09-01T14:07:10.032519+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.033220+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.033295+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.477123+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.477198+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.477408+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.477634+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.678171+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.755080+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.775002+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.777017+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.777077+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.857870+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:10.893448+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:07:10.923416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:12.171330+00:00", "trade", 6.7229, 25000.0]
["2026-09-01T14:07:12.172666+00:00", "trade", 6.7229, 51.0]
["2026-09-01T14:07:12.327450+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:12.741010+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:12.780524+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:07:12.870072+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:12.879120+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:07:12.895277+00:00", "trade", 6.725, 14.0]
["2026-09-01T14:07:13.237097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:14.035919+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:14.760465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:14.760470+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:14.760636+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:07:15.183257+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:15.347850+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:15.347924+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:15.682731+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:07:15.856215+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:15.988641+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:15.988713+00:00", "trade", 6.73, 169.0]
["2026-09-01T14:07:16.062695+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:07:16.062695+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:07:16.062740+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:16.062742+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:16.062744+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:16.062747+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:16.062749+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:16.062749+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:16.062749+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:07:16.062752+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:07:16.062752+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:16.062752+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:16.062755+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:16.062758+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:07:16.062765+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:07:16.062765+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:16.062767+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:07:16.062767+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:07:16.062777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:16.062792+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062804+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:07:16.062809+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:07:16.062827+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062848+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062848+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062852+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062857+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062863+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062868+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062868+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062868+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062868+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062868+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:16.062897+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062923+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:16.062938+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062943+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062943+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062948+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062953+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062953+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062958+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062988+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.062988+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063068+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063113+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063113+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063118+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063148+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063158+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063233+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063243+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063253+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063263+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063329+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063349+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.063614+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.064531+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.064572+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.065343+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.066421+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.066466+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.066631+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.066822+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.066837+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.067012+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.067273+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.069177+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.072982+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.074450+00:00", "trade", 6.735, 800.0]
["2026-09-01T14:07:16.162805+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.162856+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:16.926785+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:07:17.811712+00:00", "trade", 6.7301, 1.0]
["2026-09-01T14:07:18.080080+00:00", "trade", 6.7359, 5622.0]
["2026-09-01T14:07:18.238591+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:07:18.702671+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:07:18.958635+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:19.018964+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:19.124639+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:19.125403+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:19.126392+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:19.183865+00:00", "trade", 6.7364, 1.0]
["2026-09-01T14:07:19.199969+00:00", "trade", 6.7364, 1.0]
["2026-09-01T14:07:19.874048+00:00", "trade", 6.7364, 1.0]
["2026-09-01T14:07:19.982238+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:19.982353+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:19.984904+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:20.037805+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:20.038733+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:20.057021+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:20.183688+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:20.296004+00:00", "trade", 6.7323, 20.0]
["2026-09-01T14:07:20.303236+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:07:20.972808+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:07:21.231388+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:21.722157+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:21.853790+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:07:21.990213+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:07:22.422594+00:00", "trade", 6.7314, 1.0]
["2026-09-01T14:07:22.757363+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:22.871274+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:23.557138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:23.568966+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:23.788923+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:07:24.406946+00:00", "trade", 6.735, 110.0]
["2026-09-01T14:07:24.655178+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:24.961536+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:07:25.685477+00:00", "trade", 6.7323, 20.0]
["2026-09-01T14:07:25.820554+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:25.820629+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:25.824238+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:26.024856+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:26.584990+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:26.908878+00:00", "trade", 6.736, 5622.0]
["2026-09-01T14:07:26.909970+00:00", "trade", 6.735, 9.0]
["2026-09-01T14:07:27.342526+00:00", "trade", 6.7314, 6.0]
["2026-09-01T14:07:29.167255+00:00", "trade", 6.7323, 2.0]
["2026-09-01T14:07:29.187057+00:00", "trade", 6.7323, 1.0]
["2026-09-01T14:07:29.891079+00:00", "trade", 6.7323, 1.0]
["2026-09-01T14:07:29.993148+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:31.334829+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:31.412268+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:31.929282+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:07:32.352157+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.353375+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.464975+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.475395+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:07:32.498295+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.498313+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:07:32.498316+00:00", "trade", 6.735, 88.0]
["2026-09-01T14:07:32.510193+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.510194+00:00", "trade", 6.73, 63.0]
["2026-09-01T14:07:32.510248+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.510273+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.510278+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.510303+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.510358+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.511130+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.511406+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.511862+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:32.656658+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:07:32.767764+00:00", "trade", 6.735, 333.0]
["2026-09-01T14:07:32.842113+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:07:32.987094+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:33.007307+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:33.007367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:33.510255+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:33.663876+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:33.955683+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:07:34.134627+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.135104+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.135109+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:07:34.135164+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.135605+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.167987+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.195407+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.195697+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:07:34.207626+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.210608+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.220166+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.220176+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.220647+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.221003+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.221053+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.221088+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.224908+00:00", "trade", 6.7273, 21.0]
["2026-09-01T14:07:34.275513+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:34.327953+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.328013+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.361909+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.504734+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.510490+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:07:34.808718+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:34.897895+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.127217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.315976+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.386720+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.394654+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.527157+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:07:35.549916+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:35.567435+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.609711+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.609776+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.665393+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.665594+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:35.775663+00:00", "trade", 6.7388, 1.0]
["2026-09-01T14:07:35.804224+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:36.158924+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:36.334247+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:36.334312+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:36.336056+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:36.685892+00:00", "trade", 6.735, 148.0]
["2026-09-01T14:07:36.685955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:36.707018+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:07:36.794228+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:36.794292+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:36.915321+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:37.021759+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:37.402461+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:37.402516+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:37.402662+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:37.518447+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:37.541033+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:07:37.644275+00:00", "trade", 6.7301, 1000.0]
["2026-09-01T14:07:37.822883+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:37.866466+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:38.361576+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:38.382675+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:38.403631+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:38.443731+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:38.443761+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:39.666851+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:39.919058+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:39.919058+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:39.919121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:39.919126+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:39.963862+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:39.965205+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:40.034495+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:40.034555+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:40.238120+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:40.523355+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:40.961198+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:40.971481+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:41.501415+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:07:41.501436+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:07:41.502904+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:41.503120+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:41.503854+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:41.646911+00:00", "trade", 6.7253, 100.0]
["2026-09-01T14:07:42.103048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:42.173742+00:00", "trade", 6.7343, 39.0]
["2026-09-01T14:07:42.372750+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:42.372815+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:42.398917+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:42.510438+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:42.510483+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:43.012464+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:43.013020+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:43.109906+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:43.113088+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:43.429533+00:00", "trade", 6.735, 29.0]
["2026-09-01T14:07:43.429657+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:43.461854+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:44.334472+00:00", "trade", 6.7289, 2.0]
["2026-09-01T14:07:45.185208+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:45.545592+00:00", "trade", 6.7371, 2000.0]
["2026-09-01T14:07:45.619027+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:07:45.619547+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:07:46.393991+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:07:46.395107+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:07:46.917111+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:47.058866+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:07:47.058917+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.160895+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.160960+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.302900+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:07:47.302903+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:47.302903+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.302907+00:00", "trade", 6.73, 2900.0]
["2026-09-01T14:07:47.302923+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.302925+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:07:47.302930+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:07:47.302930+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.302933+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:07:47.302936+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:47.302939+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.302942+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:47.302945+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:47.302945+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:47.302948+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.302988+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.302993+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.303003+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.303005+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:07:47.303048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.303048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.303072+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:07:47.303072+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.303113+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.303119+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:47.303153+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:07:47.303153+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:07:47.303156+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:07:47.303159+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303164+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303219+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303229+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303234+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303269+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303274+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303284+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303284+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303289+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303289+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303319+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:47.303399+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:07:47.303411+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.303441+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.303444+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.303460+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:47.303465+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:47.303484+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.303504+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.303510+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.303625+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.303765+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.303793+00:00", "trade", 6.725, 46.0]
["2026-09-01T14:07:47.303860+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.304340+00:00", "trade", 6.72, 149.0]
["2026-09-01T14:07:47.304622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.304797+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.304882+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:47.304913+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.305073+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.306446+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.307424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.310869+00:00", "trade", 6.725, 1166.0]
["2026-09-01T14:07:47.334859+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.336700+00:00", "trade", 6.729, 65.0]
["2026-09-01T14:07:47.381390+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.412569+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:47.412574+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.029158+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.058914+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.121802+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:07:48.494045+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.591612+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.591733+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.592795+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.592850+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.617075+00:00", "trade", 6.7299, 20.0]
["2026-09-01T14:07:48.618522+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:48.618525+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:07:48.618574+00:00", "trade", 6.73, 900.0]
["2026-09-01T14:07:48.618577+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:07:48.618577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.618582+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:48.618582+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:07:48.618582+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:07:48.618585+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:07:48.618622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.618642+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.618654+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:48.618729+00:00", "trade", 6.73, 45.0]
["2026-09-01T14:07:48.618735+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:07:48.618738+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:07:48.618753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.618757+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.618762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:48.618802+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:48.618847+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:48.618856+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:48.618923+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:48.618923+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:48.618938+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:48.618967+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:07:48.618983+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:48.618983+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:07:48.619003+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:48.619008+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.619048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.619108+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.619529+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.619875+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.620211+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.622757+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.622977+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.623178+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.625228+00:00", "trade", 6.73, 1200.0]
["2026-09-01T14:07:48.628145+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.628274+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:48.728343+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.769060+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:48.812688+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:07:49.212890+00:00", "trade", 6.7328, 1000.0]
["2026-09-01T14:07:49.548646+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:07:49.739722+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:49.763168+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:49.808732+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:49.808865+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:07:49.808871+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:07:49.808890+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:07:49.808892+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:49.808895+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:49.808898+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:49.808898+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:49.809084+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:49.809136+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:07:49.809145+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:07:49.809151+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:49.809151+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:07:49.814004+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.227825+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.232351+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.521013+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.521615+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.634579+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.738982+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.739200+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:07:50.739224+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:07:50.740508+00:00", "trade", 6.7319, 50.0]
["2026-09-01T14:07:50.772384+00:00", "trade", 6.74, 9.0]
["2026-09-01T14:07:50.838241+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:50.838324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.856152+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:07:50.881066+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:07:50.946908+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.947088+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:50.947139+00:00", "trade", 6.74, 380.0]
["2026-09-01T14:07:50.947151+00:00", "trade", 6.735, 380.0]
["2026-09-01T14:07:50.947332+00:00", "trade", 6.735, 620.0]
["2026-09-01T14:07:51.616107+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:51.701204+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:51.701255+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:52.009022+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:52.191272+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:52.192229+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:52.192665+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:52.907854+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.167246+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:53.213725+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:07:53.213727+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.213777+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.213802+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.213807+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.214634+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.214685+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.214685+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.214875+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.214955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.215206+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.216128+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.387947+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.547186+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.604257+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.626380+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.672791+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:53.944202+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:54.002008+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:54.213779+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:54.257829+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:54.261613+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:54.263411+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:07:54.274509+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:54.296551+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:54.317541+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:54.668067+00:00", "trade", 6.735, 21.0]
["2026-09-01T14:07:54.674304+00:00", "trade", 6.735, 9.0]
["2026-09-01T14:07:54.679864+00:00", "trade", 6.735, 12.0]
["2026-09-01T14:07:54.684910+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:07:54.689256+00:00", "trade", 6.735, 34.0]
["2026-09-01T14:07:54.695534+00:00", "trade", 6.735, 353.0]
["2026-09-01T14:07:54.759846+00:00", "trade", 6.735, 12782.0]
["2026-09-01T14:07:55.025257+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.025397+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.025878+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.028239+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.039316+00:00", "trade", 6.735, 230.0]
["2026-09-01T14:07:55.245512+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.454900+00:00", "trade", 6.735, 250.0]
["2026-09-01T14:07:55.455228+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:55.683234+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:07:55.683243+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:55.683335+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.683364+00:00", "trade", 6.735, 5602.0]
["2026-09-01T14:07:55.683936+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.991824+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:55.991920+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.076817+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.076892+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.076893+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:56.076893+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:56.077383+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.077388+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.078235+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.087793+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.087808+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:07:56.087866+00:00", "trade", 6.73, 93.0]
["2026-09-01T14:07:56.087869+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:07:56.087876+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:56.087876+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:07:56.087879+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:07:56.087879+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:07:56.087881+00:00", "trade", 6.73, 81.0]
["2026-09-01T14:07:56.087884+00:00", "trade", 6.73, 84.0]
["2026-09-01T14:07:56.087890+00:00", "trade", 6.73, 54.0]
["2026-09-01T14:07:56.087938+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:56.087942+00:00", "trade", 6.73, 150.0]
["2026-09-01T14:07:56.087943+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.087949+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.087953+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.087959+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.087959+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.087978+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.087983+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088013+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088013+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088033+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088046+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:56.088069+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088084+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088084+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088094+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088099+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088109+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088114+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088124+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:07:56.088134+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088194+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088289+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088379+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088399+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088437+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:56.088460+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088490+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088500+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088534+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:07:56.088680+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088705+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.088996+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.089347+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.089502+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.090278+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:07:56.091346+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.091777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.091878+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.091913+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.092008+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.092344+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.092384+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.093557+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.096719+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.097190+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.097351+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.160684+00:00", "trade", 6.725, 51.0]
["2026-09-01T14:07:56.185646+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.187034+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.187410+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.188042+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.275470+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.288075+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.289709+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.365950+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.672345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:56.840024+00:00", "trade", 6.7278, 20.0]
["2026-09-01T14:07:57.157054+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:07:57.157054+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:07:57.170869+00:00", "trade", 6.725, 18.0]
["2026-09-01T14:07:57.196278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:57.197556+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:57.199070+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:57.446900+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:57.448198+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:57.448654+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:57.939789+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:58.004839+00:00", "trade", 6.725, 1100.0]
["2026-09-01T14:07:58.005190+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:58.006123+00:00", "trade", 6.734, 51.0]
["2026-09-01T14:07:58.494751+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.038616+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.038777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.039133+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.039533+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.039554+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.081338+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.153315+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.190538+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.190563+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.190618+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.190784+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.206987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.207133+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.214961+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.719589+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.778955+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.826152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.894305+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.894656+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:07:59.993191+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.016370+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.016436+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.084819+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.084899+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.106961+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.107307+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.134717+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.135053+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.138541+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.248959+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.290278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.399272+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:00.872872+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:08:01.005530+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:08:01.237118+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.297833+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.297908+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.330526+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.335107+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.338434+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.338706+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:08:01.338727+00:00", "trade", 6.7278, 400.0]
["2026-09-01T14:08:01.338770+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.338886+00:00", "trade", 6.7278, 600.0]
["2026-09-01T14:08:01.505623+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:01.559651+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:08:01.739124+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:02.282317+00:00", "trade", 6.7296, 5622.0]
["2026-09-01T14:08:02.282393+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:02.383764+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:02.567908+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:08:03.207573+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:08:03.317929+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:03.825403+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:03.956876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:03.959873+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.031228+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.079410+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:08:04.237068+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.328105+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:08:04.328211+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:08:04.339282+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.403119+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.427437+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.427547+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.707223+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.707288+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.873479+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.873484+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:04.915964+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:08:05.243566+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:05.279572+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:05.657156+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:05.720733+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:06.036334+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:06.037527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:06.295993+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:08:06.735192+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:08:07.058793+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:08:07.058795+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:07.159790+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:07.161870+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:08.069205+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:08.069205+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:08:08.069332+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:08.069702+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:08.070224+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:08.086522+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:08.636152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:09.051175+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:09.051476+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:09.074631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:09.185810+00:00", "trade", 6.7301, 4.0]
["2026-09-01T14:08:09.528161+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:09.528908+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:09.694142+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.349239+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:08:10.349312+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.396403+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:08:10.396465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.598025+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.598075+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.665719+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:10.689734+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:08:10.733873+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.760316+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.883219+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.885093+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:10.942305+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.004693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.026721+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.100847+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.109874+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:08:11.120419+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.145385+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:08:11.145514+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.173385+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.192275+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.212338+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.221765+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.229965+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:11.364305+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.202246+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.202326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.402157+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.402267+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.557918+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.617605+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.623610+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.732960+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.791620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:12.855452+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:13.469155+00:00", "trade", 6.7277, 5.0]
["2026-09-01T14:08:13.485608+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:13.486931+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:14.124774+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:08:14.125572+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:14.884786+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:08:14.884906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:15.124231+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:15.803138+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:15.803228+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.058827+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.143874+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.144706+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.145528+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.155617+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.156550+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.158419+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:16.158775+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:17.036535+00:00", "trade", 6.725, 25.0]
["2026-09-01T14:08:17.040856+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:08:17.040856+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:08:17.040931+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:17.040936+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:17.042274+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:17.047016+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:17.047093+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:08:17.047342+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:17.175862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:17.181790+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:08:17.978259+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.044416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.044477+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.285350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.359560+00:00", "trade", 6.7214, 700.0]
["2026-09-01T14:08:18.574948+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:18.628752+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:08:18.628753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.628753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.628755+00:00", "trade", 6.72, 395.0]
["2026-09-01T14:08:18.628768+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.628783+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.628788+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.629455+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.633048+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.633108+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:18.642402+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:19.016753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.016762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.016767+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.016890+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:19.016890+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:08:19.017384+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.019343+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.019602+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:08:19.019870+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.019870+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.020351+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.023740+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:08:19.319221+00:00", "trade", 6.7222, 32.0]
["2026-09-01T14:08:19.499046+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.524136+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.524973+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.526782+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.594303+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:19.833247+00:00", "trade", 6.72, 15.0]
["2026-09-01T14:08:20.104484+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:20.452359+00:00", "trade", 6.7293, 4.0]
["2026-09-01T14:08:21.031907+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.031977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.032794+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.032835+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.034468+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.078176+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:08:21.079262+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:08:21.403086+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.485993+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:21.648230+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.736220+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.822305+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:21.861404+00:00", "trade", 6.7201, 1000.0]
["2026-09-01T14:08:22.094318+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:22.094383+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:22.126334+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:22.140357+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:23.011217+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:23.011277+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:23.011342+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:23.091668+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:23.396046+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:08:23.467920+00:00", "trade", 6.7298, 500.0]
["2026-09-01T14:08:23.620588+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:23.718513+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:08:23.844968+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.080875+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.087997+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.225259+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.225679+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.328710+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.529899+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.663232+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:24.915648+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:25.079949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:25.168485+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:25.168956+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:25.169237+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:25.563832+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:25.580380+00:00", "trade", 6.725, 900.0]
["2026-09-01T14:08:25.581944+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:08:25.583075+00:00", "trade", 6.72, 555.0]
["2026-09-01T14:08:25.584587+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:08:25.585456+00:00", "trade", 6.72, 25.0]
["2026-09-01T14:08:25.894008+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:26.146325+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:27.038850+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:27.053570+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:27.108085+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.007735+00:00", "trade", 6.7258, 40.0]
["2026-09-01T14:08:28.219638+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.243244+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.243900+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.319385+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.336110+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.360724+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.449721+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:28.686359+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:29.308631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:29.341981+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:29.876785+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:29.993222+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:30.461688+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:08:30.753807+00:00", "trade", 6.7298, 100.0]
["2026-09-01T14:08:32.011139+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.011459+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.011550+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.011650+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.012447+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.109894+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.110791+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.110806+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.118224+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.157753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.158003+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.220157+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:08:32.252799+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.334845+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.336333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.468698+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:32.700990+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:08:32.880157+00:00", "trade", 6.7277, 2.0]
["2026-09-01T14:08:32.901501+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:08:33.341753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.386211+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:08:33.420320+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.420455+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.450261+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.453354+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.453795+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.496141+00:00", "trade", 6.725, 90.0]
["2026-09-01T14:08:33.554384+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.565320+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.565807+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.565872+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.604905+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.610217+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.675849+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:08:33.764114+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.764184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:33.769242+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:08:33.951265+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:34.410183+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:34.589533+00:00", "trade", 6.7278, 30.0]
["2026-09-01T14:08:35.173521+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:35.175721+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:35.393325+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:35.488882+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:36.010829+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:36.014274+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:36.014318+00:00", "trade", 6.73, 2000.0]
["2026-09-01T14:08:36.769147+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:36.788879+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:36.885278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:36.915754+00:00", "trade", 6.7287, 500.0]
["2026-09-01T14:08:36.915831+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.021007+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.031557+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:37.031632+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.032651+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:08:37.047645+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.053744+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.148350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.488746+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.666760+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:37.861789+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:38.008154+00:00", "trade", 6.725, 14.0]
["2026-09-01T14:08:38.013359+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:08:38.019175+00:00", "trade", 6.725, 16.0]
["2026-09-01T14:08:38.023770+00:00", "trade", 6.725, 110.0]
["2026-09-01T14:08:38.028305+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:08:38.033477+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:08:38.038045+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:08:38.182142+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:08:38.454657+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:08:38.529179+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:38.529465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:38.529515+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:38.620905+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:38.645516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:38.890685+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:39.119530+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:39.120086+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:39.120502+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:39.120963+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:39.276389+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:39.586334+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:40.064214+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:08:40.099254+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.053897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.053963+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.054549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.054905+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.180895+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.252415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.252811+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.558179+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.714130+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:41.982309+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:42.138760+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:08:42.139548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:42.165425+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:42.444775+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:42.761985+00:00", "trade", 6.7299, 2000.0]
["2026-09-01T14:08:43.420800+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:08:43.421155+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:08:43.453181+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:44.236415+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:08:44.851067+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:45.089700+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:45.163914+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:08:46.399190+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:46.399480+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:46.400222+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:46.499228+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:46.857150+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:47.047851+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:47.048933+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:08:47.543911+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:47.545249+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:47.654305+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:48.512884+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.512994+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:48.646678+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.646788+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.647159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.743328+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.906096+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.929812+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.930163+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:48.951298+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:49.515143+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:08:49.515176+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:49.545393+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:49.900569+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:50.068304+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:50.068344+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:50.068399+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:50.153693+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:50.161240+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:50.784510+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:51.096653+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:52.088942+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:52.160753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:52.859159+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:08:52.902455+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.450294+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:08:54.690829+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.690876+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:08:54.690879+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:08:54.691245+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.700958+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.701813+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:54.701916+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.702451+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:08:54.717663+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.717713+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.717718+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.717774+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.727206+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.775551+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.945636+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.945701+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:54.985867+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:55.051183+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:55.131128+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:08:55.183658+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:55.316374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:55.480888+00:00", "trade", 6.7278, 30.0]
["2026-09-01T14:08:55.485497+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:55.502693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:55.751120+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:56.006127+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:56.107013+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:56.730352+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:56.733329+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:56.754229+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:56.756865+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:56.994446+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:57.027465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:57.146649+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:57.174941+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:57.199779+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:57.199835+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:57.301355+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:57.355586+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:57.551082+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:57.652118+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.009735+00:00", "trade", 6.727, 17.0]
["2026-09-01T14:08:58.015568+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.071887+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:08:58.091277+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:08:58.104821+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:08:58.168937+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:08:58.169526+00:00", "trade", 6.725, 57.0]
["2026-09-01T14:08:58.527658+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.529558+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.529608+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.529648+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.529668+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.682178+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:08:58.682247+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.682312+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.701490+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:08:58.741463+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.968774+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.970087+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.970388+00:00", "trade", 6.73, 21.0]
["2026-09-01T14:08:58.970388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:58.971630+00:00", "trade", 6.73, 21.0]
["2026-09-01T14:08:58.974390+00:00", "trade", 6.7287, 400.0]
["2026-09-01T14:08:59.330499+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:08:59.330505+00:00", "trade", 6.73, 32.0]
["2026-09-01T14:08:59.353515+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:59.543904+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:59.628841+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:59.645862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:59.745674+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:59.971232+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:08:59.993244+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:00.022856+00:00", "trade", 6.725, 129.0]
["2026-09-01T14:09:00.022925+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:00.048080+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:00.102200+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:09:01.265812+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:09:01.266925+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:09:01.268245+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:01.318606+00:00", "trade", 6.7277, 7.0]
["2026-09-01T14:09:01.318976+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:09:01.815074+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:03.066199+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:03.461745+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:03.461745+00:00", "trade", 6.725, 1200.0]
["2026-09-01T14:09:03.461748+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:03.461826+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:03.461831+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:03.716838+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:03.937337+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:05.345107+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:05.435387+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:05.543327+00:00", "trade", 6.7309, 13.0]
["2026-09-01T14:09:05.766958+00:00", "trade", 6.7275, 1000.0]
["2026-09-01T14:09:05.852104+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:05.937145+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:06.571699+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:06.831126+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:06.946216+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:09:07.002850+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.006675+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.066477+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.067319+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.220539+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.221010+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.221050+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.221105+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.222060+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:09:07.326030+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:07.807239+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:08.120105+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:08.121193+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:09:08.622018+00:00", "trade", 6.7277, 3.0]
["2026-09-01T14:09:08.754969+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:08.755034+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:09.113632+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:09:09.197243+00:00", "trade", 6.7254, 4.0]
["2026-09-01T14:09:09.878334+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:09.899488+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:10.052800+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:10.141987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:10.146343+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:10.488041+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:09:10.492473+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:09:10.497183+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:09:10.501242+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:09:10.505188+00:00", "trade", 6.725, 77.0]
["2026-09-01T14:09:10.518775+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:10.616567+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:11.053213+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:09:11.054299+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:11.321846+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:11.462889+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:11.463134+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:09:11.463161+00:00", "trade", 6.725, 75.0]
["2026-09-01T14:09:12.013962+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:12.025059+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:12.025266+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:09:12.057332+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:09:12.290170+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:09:13.002706+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:13.002752+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:13.006823+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:13.006826+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:13.006826+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:09:13.608509+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:13.608635+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:13.639624+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:13.639769+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:13.721989+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:09:13.770843+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:09:14.077527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:14.087079+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:14.087149+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:14.767505+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:14.958841+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:15.041583+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:15.209747+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:09:15.537750+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:15.621810+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:15.621885+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:15.898168+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:15.923842+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:16.212878+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.536794+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.553705+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.553765+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.600416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.606415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.767499+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.767569+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:16.839442+00:00", "trade", 6.725, 21.0]
["2026-09-01T14:09:16.839495+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:17.030290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:17.213184+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:09:17.213202+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:17.258283+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:17.325723+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:17.328455+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:17.333722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:17.671367+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:17.795422+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:18.197350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:18.295995+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:18.575585+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:09:18.857393+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:09:19.229310+00:00", "trade", 6.7287, 1198.0]
["2026-09-01T14:09:19.396869+00:00", "trade", 6.7287, 1.0]
["2026-09-01T14:09:19.397328+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:19.400303+00:00", "trade", 6.725, 28.0]
["2026-09-01T14:09:19.582790+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:20.039764+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:09:20.701650+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:21.167573+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:21.339043+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:21.339614+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:21.537445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:22.356194+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:09:22.357288+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:22.357353+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:22.357438+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:09:22.357438+00:00", "trade", 6.72, 93.0]
["2026-09-01T14:09:22.383060+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:22.858642+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:22.881321+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:22.881382+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:22.920770+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:23.403914+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:09:23.528302+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:23.533034+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:23.647015+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:23.650869+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:23.792150+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:23.793118+00:00", "trade", 6.7305, 4.0]
["2026-09-01T14:09:23.842577+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:09:25.349575+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:25.350072+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:25.366035+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:25.366476+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:25.367363+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:25.822216+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:26.343017+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:26.793861+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:27.080253+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:27.590904+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.011740+00:00", "trade", 6.7263, 14.0]
["2026-09-01T14:09:28.070627+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.070732+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.751283+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:28.751286+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:28.751358+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.751378+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.751378+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.751734+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.764825+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.835373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:28.847417+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.135212+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.353873+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.401191+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.401361+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.401417+00:00", "trade", 6.73, 524.0]
["2026-09-01T14:09:29.401426+00:00", "trade", 6.725, 524.0]
["2026-09-01T14:09:29.401594+00:00", "trade", 6.725, 101.0]
["2026-09-01T14:09:29.401953+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.741963+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.742018+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:29.993276+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.045575+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:09:30.325392+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.325452+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.359614+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.363548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.497397+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.530516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.880029+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:30.880123+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:09:30.883241+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:09:31.023886+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:31.298981+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:32.240394+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:32.346060+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:32.424066+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:32.989648+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:09:33.500365+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:33.645074+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:33.675587+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:33.890263+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:34.433152+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:34.546693+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:09:34.551959+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:09:34.557098+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:09:34.559167+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:34.560986+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:09:34.564796+00:00", "trade", 6.725, 39.0]
["2026-09-01T14:09:34.832082+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:34.832265+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:09:34.832295+00:00", "trade", 6.72, 15.0]
["2026-09-01T14:09:34.832304+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:09:34.832310+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:09:34.832334+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:09:34.832368+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:09:34.832389+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:09:34.832401+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:09:34.832578+00:00", "trade", 6.725, 935.0]
["2026-09-01T14:09:35.464849+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:35.570275+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:35.571739+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:35.572390+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:35.572866+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:35.577853+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:35.688893+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:35.869974+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:09:36.016779+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.016849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.016899+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.125082+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.285759+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:09:36.370396+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.396618+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.398078+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.398137+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.404500+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:36.509159+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:36.552049+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.552209+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:36.571335+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:09:36.723656+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:36.761038+00:00", "trade", 6.73, 40.0]
["2026-09-01T14:09:36.958898+00:00", "trade", 6.725, 74.0]
["2026-09-01T14:09:36.959108+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:36.975642+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:09:37.100096+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:09:37.107186+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:37.184140+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:09:37.326433+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:37.926043+00:00", "trade", 6.725, 26.0]
["2026-09-01T14:09:38.029409+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:38.489005+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:09:38.500565+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:38.602062+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:38.722318+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:38.722759+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:38.915077+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:38.990632+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:39.024403+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:39.376070+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:39.678744+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:39.683724+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:09:39.776985+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:39.793870+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:40.097281+00:00", "trade", 6.7222, 88.0]
["2026-09-01T14:09:40.259008+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:40.747527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:40.774413+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:09:40.821398+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:40.821463+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:40.834319+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:40.865034+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:40.892046+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:40.892111+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:41.037402+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:41.210289+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:41.438924+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:41.441405+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:42.393187+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:43.921670+00:00", "trade", 6.725, 30.0]
["2026-09-01T14:09:43.921717+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:43.959762+00:00", "trade", 6.725, 32.0]
["2026-09-01T14:09:44.548851+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:44.590470+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:45.247350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:45.247400+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:45.270901+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:45.276469+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:45.406382+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:45.597890+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:45.597955+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:45.662276+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:09:45.731790+00:00", "trade", 6.72, 51.0]
["2026-09-01T14:09:46.778221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:46.967106+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:47.007879+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:47.961811+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.123104+00:00", "trade", 6.7297, 1.0]
["2026-09-01T14:09:48.169616+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.169631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.169634+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:09:48.169651+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.169876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.172598+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.196379+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.204534+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.249265+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.271373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.271438+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.383069+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:48.399253+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:49.848578+00:00", "trade", 6.7214, 1.0]
["2026-09-01T14:09:50.182109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.386326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.392733+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:09:50.421695+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.602891+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.603368+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.643613+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.798958+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.829707+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:50.865853+00:00", "trade", 6.7286, 7.0]
["2026-09-01T14:09:50.893383+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:09:51.034347+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:51.381831+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:09:51.383431+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:51.383501+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:51.431580+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:51.528758+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:09:51.850278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.224128+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:52.383312+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.475136+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.475136+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.475151+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:52.475196+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.475201+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.476174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.489445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.502942+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.503885+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.733742+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.734634+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:52.873266+00:00", "trade", 6.7222, 18.0]
["2026-09-01T14:09:52.926050+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.404314+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.435967+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:09:53.505846+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.545410+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.676943+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:53.695904+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.787382+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.882749+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.882828+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:09:53.882839+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:53.955176+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.415317+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.552073+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.557205+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.789115+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:09:54.810373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.900602+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:09:54.900653+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.900673+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.901240+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:54.964462+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:55.020098+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.026859+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.173674+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.173819+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.180655+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.199495+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.209885+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.563597+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.563978+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.699614+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:09:55.699632+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:09:55.699691+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.699768+00:00", "trade", 6.725, 980.0]
["2026-09-01T14:09:55.699827+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.699897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:55.900655+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:56.055684+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:56.849135+00:00", "trade", 6.7277, 2.0]
["2026-09-01T14:09:57.134875+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.134936+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:57.402507+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.426947+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:09:57.427016+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.734298+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.752631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.752707+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.910222+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.910272+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.910758+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:57.972473+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:09:58.013740+00:00", "trade", 6.724, 16.0]
["2026-09-01T14:09:58.058861+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.058941+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.059598+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.094105+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.094170+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.183307+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.318489+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:09:58.409491+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.466216+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.590277+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.619291+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.656269+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.667636+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:09:58.683058+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.687538+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:58.925771+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:09:59.047937+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:59.153007+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:59.263096+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:09:59.292620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:59.454916+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:59.454966+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:59.454976+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:59.758725+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:09:59.765431+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:09:59.993299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.323942+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:10:00.418992+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.419053+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.463694+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.519241+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.535571+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:10:00.535650+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.569010+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.591173+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:00.603858+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:01.862241+00:00", "trade", 6.725, 297.0]
["2026-09-01T14:10:01.862336+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:01.872947+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:10:01.993883+00:00", "trade", 6.725, 39.0]
["2026-09-01T14:10:02.166455+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:02.260970+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:10:02.625074+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:10:02.692693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:02.693995+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:10:02.694783+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:02.796876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:02.877613+00:00", "trade", 6.725, 16.0]
["2026-09-01T14:10:02.877694+00:00", "trade", 6.725, 34.0]
["2026-09-01T14:10:02.881351+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:10:03.144018+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:03.144078+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:03.144509+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:03.199661+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:03.538803+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:03.541340+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:03.629474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:03.670302+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.053414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.158195+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:10:04.258949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.258959+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.259440+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:10:04.259506+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:10:04.577578+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.641067+00:00", "trade", 6.725, 656.0]
["2026-09-01T14:10:04.641082+00:00", "trade", 6.725, 135.0]
["2026-09-01T14:10:04.641134+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.641247+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:10:04.641494+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:10:04.644646+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:10:04.645009+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:10:04.645743+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:10:04.647066+00:00", "trade", 6.725, 900.0]
["2026-09-01T14:10:04.655634+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.655646+00:00", "trade", 6.725, 60.0]
["2026-09-01T14:10:04.667091+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.667657+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.709234+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:10:04.803185+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.803235+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.803255+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.811961+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:10:04.816018+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:10:04.816018+00:00", "trade", 6.72, 98.0]
["2026-09-01T14:10:04.816081+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.816091+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:04.835128+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:04.859519+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:05.180494+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:05.242662+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:10:05.243679+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:10:05.243733+00:00", "trade", 6.725, 242.0]
["2026-09-01T14:10:05.244591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:05.244932+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:05.397170+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:10:05.397601+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:05.523516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:05.528808+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:05.596761+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:10:06.042933+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:06.198368+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:06.282097+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:10:06.854521+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:06.854571+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:06.854591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:06.854812+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.000755+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.051039+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.051105+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.072906+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:10:07.099534+00:00", "trade", 6.73, 40.0]
["2026-09-01T14:10:07.099597+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:07.099826+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:10:07.101828+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:10:07.101830+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.101831+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:10:07.101835+00:00", "trade", 6.73, 146.0]
["2026-09-01T14:10:07.101835+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:07.101837+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:10:07.101895+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.101926+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.102216+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:10:07.102256+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.102342+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.138153+00:00", "trade", 6.7299, 131.0]
["2026-09-01T14:10:07.245337+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.245402+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.368009+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.517450+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.614752+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.615414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.615434+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.615439+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.615474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.773059+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:07.773139+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:08.013241+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:08.101887+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:08.130240+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:08.368308+00:00", "trade", 6.73, 68.0]
["2026-09-01T14:10:08.368310+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:08.368313+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:10:08.388792+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:10:08.402865+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:10:08.438160+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:10:08.521717+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:08.537675+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:09.201587+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:09.208256+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:10:09.233007+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:09.452094+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:10:09.947418+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:09.947473+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:10.638123+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:11.195817+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:11.296243+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:11.562398+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:10:12.503023+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:10:12.850161+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:12.971317+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:10:12.975509+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:10:12.979250+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:10:12.983388+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:10:12.987261+00:00", "trade", 6.725, 105.0]
["2026-09-01T14:10:13.012094+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:10:13.327409+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:13.327474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:14.262501+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:14.262572+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:14.262657+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:14.266050+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:14.297731+00:00", "trade", 6.7285, 150.0]
["2026-09-01T14:10:14.351634+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:14.593387+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:10:14.743781+00:00", "trade", 6.7214, 10.0]
["2026-09-01T14:10:15.499532+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:10:15.499532+00:00", "trade", 6.725, 51.0]
["2026-09-01T14:10:15.499578+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:15.499949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:16.212827+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:16.213022+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:16.247052+00:00", "trade", 6.725, 17.0]
["2026-09-01T14:10:16.346466+00:00", "trade", 6.725, 73.0]
["2026-09-01T14:10:16.368770+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:10:16.943211+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:10:17.016742+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:10:17.020807+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:10:17.024593+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:10:17.129365+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.152350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.152405+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.161717+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.162549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.277658+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.385089+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:10:17.385092+00:00", "trade", 6.725, 288.0]
["2026-09-01T14:10:17.385440+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.510453+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.539051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.645920+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.845696+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:17.868527+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:10:18.050459+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:18.058443+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:18.058573+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:18.058799+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:18.058919+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:18.119689+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:18.515785+00:00", "trade", 6.7299, 10.0]
["2026-09-01T14:10:18.557707+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:18.564772+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:10:19.283346+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283352+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:10:19.283355+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:10:19.283359+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:10:19.283359+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:10:19.283364+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:19.283364+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283364+00:00", "trade", 6.73, 54.0]
["2026-09-01T14:10:19.283364+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:10:19.283367+00:00", "trade", 6.73, 2332.0]
["2026-09-01T14:10:19.283431+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283466+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283607+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:19.283613+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283617+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283620+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283621+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283621+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283622+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:10:19.283622+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:10:19.283629+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283629+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283629+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:10:19.283633+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:10:19.283637+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:19.283637+00:00", "trade", 6.73, 1400.0]
["2026-09-01T14:10:19.283637+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:10:19.283637+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:10:19.283640+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:10:19.283712+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283712+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283761+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283818+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283818+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:10:19.283824+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:10:19.283824+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283830+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283833+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283837+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283837+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283837+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283842+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:10:19.283842+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:10:19.283842+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283846+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283846+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283847+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283854+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:10:19.283867+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283872+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.283932+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283980+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.283992+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.284027+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:10:19.284057+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:10:19.284064+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:10:19.284064+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:10:19.284072+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:10:19.284072+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:10:19.284077+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:10:19.284077+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:19.284077+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:10:19.284094+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.284097+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:10:19.284112+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:10:19.284118+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:10:19.284125+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.284208+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:10:19.284288+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284298+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284302+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:19.284328+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284338+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284353+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284404+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:10:19.284407+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:10:19.284410+00:00", "trade", 6.74, 35.0]
["2026-09-01T14:10:19.284410+00:00", "trade", 6.74, 96.0]
["2026-09-01T14:10:19.284438+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284458+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284470+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:19.284498+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284530+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:10:19.284573+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284583+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284639+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:19.284789+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284864+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284966+00:00", "trade", 6.7263, 51.0]
["2026-09-01T14:10:19.284969+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.284995+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.285054+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.286398+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.286448+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.288067+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.288142+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.293435+00:00", "trade", 6.735, 90.0]
["2026-09-01T14:10:19.378878+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.384246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.392259+00:00", "trade", 6.7323, 1.0]
["2026-09-01T14:10:19.518556+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:19.663054+00:00", "trade", 6.735, 690.0]
["2026-09-01T14:10:20.164174+00:00", "trade", 6.74, 30.0]
["2026-09-01T14:10:20.283698+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:20.628624+00:00", "trade", 6.7301, 20.0]
["2026-09-01T14:10:20.633913+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:21.212230+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:21.212330+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:21.217242+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:21.361352+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:10:21.775331+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:22.331601+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:22.767986+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:22.768121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:22.795446+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:22.884719+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:23.955620+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:23.955695+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:24.027345+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:24.045083+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:24.072247+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:25.503025+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:25.503156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:25.601199+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:25.601249+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:25.692042+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:25.777193+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:25.806907+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:26.303047+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:27.223663+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:10:27.226549+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:27.275547+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.276124+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.523032+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.528209+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.578975+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.579872+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.599018+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.631806+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.735909+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:27.736350+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.144396+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:28.144973+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.145439+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.157684+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:10:28.159448+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.344228+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.352307+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.516784+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.546284+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.646703+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.761583+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:10:28.831979+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.858342+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.858417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:28.859229+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:29.208633+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:29.538080+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:10:29.856881+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:29.977834+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:29.993325+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.067908+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.068289+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.413266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.488114+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.856752+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.861468+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.898156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.900296+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.904379+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:10:30.984436+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:30.988321+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:31.007362+00:00", "trade", 6.7399, 3720.0]
["2026-09-01T14:10:31.007982+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:31.036896+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:31.106011+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:31.152041+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:31.255266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:31.316240+00:00", "trade", 6.7285, 16.0]
["2026-09-01T14:10:31.324503+00:00", "trade", 6.729, 4.0]
["2026-09-01T14:10:31.325330+00:00", "trade", 6.7295, 5.0]
["2026-09-01T14:10:31.718216+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:32.043048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.043925+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.043990+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.324699+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.336306+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.336762+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.502607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.541460+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.995762+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.996123+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:32.996188+00:00", "trade", 6.735, 1100.0]
["2026-09-01T14:10:33.645319+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:33.961842+00:00", "trade", 6.7353, 200.0]
["2026-09-01T14:10:34.010700+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:10:34.014621+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:10:34.018993+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:10:34.022617+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:10:34.026983+00:00", "trade", 6.735, 48.0]
["2026-09-01T14:10:34.031320+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:34.341021+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:34.341417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:34.421207+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:34.494125+00:00", "trade", 6.735, 187.0]
["2026-09-01T14:10:34.791043+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:34.791514+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:35.462217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:37.944680+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:37.984948+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:10:37.990208+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:37.990564+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:38.156224+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:38.205647+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:38.322751+00:00", "trade", 6.7378, 100.0]
["2026-09-01T14:10:38.521805+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:39.054944+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:39.127119+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:10:39.127197+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:39.346714+00:00", "trade", 6.7362, 148.0]
["2026-09-01T14:10:39.372240+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:39.612533+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:40.373182+00:00", "trade", 6.74, 32.0]
["2026-09-01T14:10:40.453185+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:40.453245+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:40.740304+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:40.818591+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:10:40.818656+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:40.818691+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:40.818786+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:40.825872+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:40.837666+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.197648+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.197713+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.240821+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.240826+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.416264+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.486163+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:10:41.486952+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.541497+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.579633+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.588113+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.754510+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.754575+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.901154+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:41.906418+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:10:41.906477+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:42.018940+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:42.057471+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:42.523922+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:42.637937+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:10:42.966151+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.234561+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:10:43.371266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.414624+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.414711+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:10:43.414759+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.417275+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.422497+00:00", "trade", 6.7281, 4.0]
["2026-09-01T14:10:43.423366+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:43.423555+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.713771+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.739187+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:43.852025+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:10:43.852096+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:44.019334+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:44.113238+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:44.233859+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:10:45.466837+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:45.466917+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:45.505298+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:45.510312+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:10:45.510376+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:45.511463+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:45.514706+00:00", "trade", 6.7377, 3.0]
["2026-09-01T14:10:46.376373+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:10:46.376373+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:46.376375+00:00", "trade", 6.735, 51.0]
["2026-09-01T14:10:46.376403+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:46.378062+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:46.788184+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:46.871653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:46.891515+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:47.387477+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:47.434840+00:00", "trade", 6.7377, 10.0]
["2026-09-01T14:10:47.485435+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:47.489720+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:47.521631+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:47.571082+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:10:47.571154+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:47.784723+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:47.784750+00:00", "trade", 6.735, 114.0]
["2026-09-01T14:10:47.784843+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:47.784846+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:48.047988+00:00", "trade", 6.7292, 2.0]
["2026-09-01T14:10:48.754990+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:10:48.907564+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:10:49.032956+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:49.217023+00:00", "trade", 6.7399, 1000.0]
["2026-09-01T14:10:49.217115+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:49.286738+00:00", "trade", 6.7359, 31.0]
["2026-09-01T14:10:49.779574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:49.861214+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.258696+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.260590+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.260751+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.374316+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.423644+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:10:50.783020+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.854287+00:00", "trade", 6.7388, 2.0]
["2026-09-01T14:10:50.931518+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.931578+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.931864+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:50.959493+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:10:51.199903+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:51.220712+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:51.561479+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:51.561694+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:51.844679+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:51.945602+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:10:51.956043+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:52.099936+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:52.233289+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:52.248898+00:00", "trade", 6.735, 147.0]
["2026-09-01T14:10:52.248922+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:52.248946+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:52.249154+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:52.256957+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:52.256978+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:10:52.257225+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:10:52.429890+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:10:52.429902+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:10:52.430014+00:00", "trade", 6.735, 130.0]
["2026-09-01T14:10:52.776082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:52.965403+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:52.965453+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:52.978273+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:53.052425+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:53.260336+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:10:53.553129+00:00", "trade", 6.735, 750.0]
["2026-09-01T14:10:53.733958+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:53.904621+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:53.904625+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:54.143389+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:54.203181+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:54.328013+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:54.680060+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:55.019891+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:55.103721+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:10:55.108836+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:10:55.117533+00:00", "trade", 6.74, 21.0]
["2026-09-01T14:10:55.122877+00:00", "trade", 6.74, 979.0]
["2026-09-01T14:10:55.123168+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:10:55.881803+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:56.059479+00:00", "trade", 6.7378, 24.0]
["2026-09-01T14:10:56.477699+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:56.491566+00:00", "trade", 6.735, 317.0]
["2026-09-01T14:10:56.493803+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:56.531597+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:56.531662+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:56.531943+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:57.132990+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:57.464008+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:57.465351+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:57.465411+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:57.545367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:57.643911+00:00", "trade", 6.735, 7.0]
["2026-09-01T14:10:57.649017+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:10:57.653696+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:10:57.658159+00:00", "trade", 6.735, 56.0]
["2026-09-01T14:10:57.665105+00:00", "trade", 6.735, 11.0]
["2026-09-01T14:10:57.668311+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:10:57.782342+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:57.941290+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:10:59.574530+00:00", "trade", 6.7378, 100.0]
["2026-09-01T14:10:59.587497+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:10:59.611467+00:00", "trade", 6.7323, 1.0]
["2026-09-01T14:10:59.993353+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:00.185574+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:11:00.338876+00:00", "trade", 6.7303, 999.0]
["2026-09-01T14:11:00.422228+00:00", "trade", 6.7294, 100.0]
["2026-09-01T14:11:00.435235+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:00.456401+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:00.636417+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:11:00.816567+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:11:01.102629+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:11:01.793191+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:11:01.846499+00:00", "trade", 6.73, 21.0]
["2026-09-01T14:11:01.971449+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.009224+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.037918+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.038830+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.136302+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.136367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.170774+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.202936+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.336438+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:11:02.393961+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.425165+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.425265+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.506237+00:00", "trade", 6.7314, 1.0]
["2026-09-01T14:11:02.506299+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.617563+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.797607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:02.798720+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:03.611646+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:03.611721+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:03.765026+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:11:03.871751+00:00", "trade", 6.74, 258.0]
["2026-09-01T14:11:03.872157+00:00", "trade", 6.74, 282.0]
["2026-09-01T14:11:03.888741+00:00", "trade", 6.735, 360.0]
["2026-09-01T14:11:04.076154+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:11:04.097654+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:04.222902+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:04.313271+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:11:04.361524+00:00", "trade", 6.7254, 100.0]
["2026-09-01T14:11:04.437323+00:00", "trade", 6.7301, 8.0]
["2026-09-01T14:11:04.446750+00:00", "trade", 6.735, 210.0]
["2026-09-01T14:11:04.446813+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:11:04.446820+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:04.446877+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:11:04.446940+00:00", "trade", 6.735, 91.0]
["2026-09-01T14:11:04.448368+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:11:04.455429+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:11:04.533367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:04.664955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.314497+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.326892+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.336279+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.364797+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.412576+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.551883+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.812609+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:05.854488+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:06.534724+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:06.555595+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:11:06.555663+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:06.609099+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:11:06.609171+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:06.734810+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:06.766476+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:07.177344+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:07.395810+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:07.518622+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:07.524801+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:11:07.524864+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:11:07.525336+00:00", "trade", 6.73, 48.0]
["2026-09-01T14:11:07.525369+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:11:07.525432+00:00", "trade", 6.73, 8.0]
["2026-09-01T14:11:07.525462+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:11:07.528833+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:11:07.534535+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:11:07.534538+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:11:07.534541+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:11:07.534544+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:11:07.534555+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:07.534556+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:11:07.534559+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:11:07.534587+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:11:07.534590+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:11:07.534590+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:11:07.534595+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:11:07.534595+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:11:07.534600+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534604+00:00", "trade", 6.73, 116.0]
["2026-09-01T14:11:07.534604+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:11:07.534610+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:11:07.534680+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534685+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534685+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534691+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534716+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534751+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534751+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534756+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534756+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534756+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534821+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534884+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:11:07.534941+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.534981+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.535006+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:11:07.535051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.535497+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.535613+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.535638+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.535838+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.535994+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:11:07.536655+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.536775+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.538595+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.540444+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.542122+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:11:07.549168+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:11:07.549177+00:00", "trade", 6.725, 1100.0]
["2026-09-01T14:11:07.549230+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.558836+00:00", "trade", 6.725, 13.0]
["2026-09-01T14:11:07.621688+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.637671+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.637726+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.637731+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:07.999893+00:00", "trade", 6.7277, 20.0]
["2026-09-01T14:11:08.217868+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:08.394776+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:11:08.399191+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:11:08.403220+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:11:08.406480+00:00", "trade", 6.725, 26.0]
["2026-09-01T14:11:08.413129+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:11:08.425061+00:00", "trade", 6.725, 104.0]
["2026-09-01T14:11:08.534958+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:08.535013+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:08.796035+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:08.796536+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:08.893342+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:09.219337+00:00", "trade", 6.7335, 4.0]
["2026-09-01T14:11:09.325700+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:11:09.483573+00:00", "trade", 6.7277, 2.0]
["2026-09-01T14:11:09.527412+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:09.528053+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:11:09.600747+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:09.756543+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:11:09.763501+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:11:10.045125+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:10.871554+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:11.243520+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:11.290712+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:11.315907+00:00", "trade", 6.7299, 20.0]
["2026-09-01T14:11:12.295204+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:12.384373+00:00", "trade", 6.7299, 50.0]
["2026-09-01T14:11:12.408635+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:12.437609+00:00", "trade", 6.7277, 5.0]
["2026-09-01T14:11:12.464889+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:12.470422+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:12.523729+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:12.554156+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:12.672062+00:00", "trade", 6.7299, 20.0]
["2026-09-01T14:11:12.717430+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:12.720918+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:13.836159+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:11:14.064278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:14.225731+00:00", "trade", 6.7223, 20.0]
["2026-09-01T14:11:14.225808+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:14.236955+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:14.287445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:14.463297+00:00", "trade", 6.725, 22.0]
["2026-09-01T14:11:14.518420+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:14.892563+00:00", "trade", 6.7213, 1300.0]
["2026-09-01T14:11:14.892636+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:14.892852+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:11:14.917400+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:15.061679+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:15.101439+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:15.110697+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:15.110771+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:15.264211+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:15.395624+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:15.661495+00:00", "trade", 6.7257, 1000.0]
["2026-09-01T14:11:16.251693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:16.411995+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:16.598289+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:11:16.690779+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:16.851351+00:00", "trade", 6.725, 33.0]
["2026-09-01T14:11:16.888682+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:11:16.888721+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:11:16.906614+00:00", "trade", 6.725, 980.0]
["2026-09-01T14:11:16.992814+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:11:17.282805+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.282809+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.305834+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.318565+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.367411+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.496820+00:00", "trade", 6.7299, 58.0]
["2026-09-01T14:11:17.524049+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.545470+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.545473+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:11:17.545525+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.545535+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.552324+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:17.611086+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:17.700884+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:11:18.079031+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:18.481881+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:18.545527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.288734+00:00", "trade", 6.7314, 29.0]
["2026-09-01T14:11:19.415721+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:11:19.415790+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.438564+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.438589+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.438589+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463233+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463297+00:00", "trade", 6.72, 499.0]
["2026-09-01T14:11:19.463302+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:11:19.463303+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463307+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463307+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:11:19.463309+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463319+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463325+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463325+00:00", "trade", 6.72, 82.0]
["2026-09-01T14:11:19.463325+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:11:19.463325+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463327+00:00", "trade", 6.72, 150.0]
["2026-09-01T14:11:19.463330+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:11:19.463337+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463337+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463346+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:11:19.463346+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:11:19.463350+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463351+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463355+00:00", "trade", 6.72, 35.0]
["2026-09-01T14:11:19.463355+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:11:19.463357+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:11:19.463360+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:11:19.463360+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:11:19.463363+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:19.463363+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:11:19.463370+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463370+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463370+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463370+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:11:19.463370+00:00", "trade", 6.72, 29.0]
["2026-09-01T14:11:19.463376+00:00", "trade", 6.72, 18.0]
["2026-09-01T14:11:19.463376+00:00", "trade", 6.72, 55.0]
["2026-09-01T14:11:19.463376+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463379+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:11:19.463379+00:00", "trade", 6.72, 48.0]
["2026-09-01T14:11:19.463383+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463386+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463386+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:11:19.463386+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463386+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:11:19.463389+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463391+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463391+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:11:19.463394+00:00", "trade", 6.72, 33.0]
["2026-09-01T14:11:19.463394+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:11:19.463400+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463400+00:00", "trade", 6.72, 8.0]
["2026-09-01T14:11:19.463400+00:00", "trade", 6.72, 77.0]
["2026-09-01T14:11:19.463403+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463406+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463406+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:11:19.463409+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463409+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463409+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463412+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:11:19.463412+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463415+00:00", "trade", 6.72, 141.0]
["2026-09-01T14:11:19.463415+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:11:19.463415+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.463493+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463524+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463534+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463539+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463544+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463554+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463579+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463609+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463634+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463639+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:11:19.463724+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:11:19.463729+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:11:19.463764+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:11:19.463790+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:11:19.463804+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:11:19.463815+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:11:19.463865+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:11:19.463865+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.463884+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463884+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.463925+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.463925+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.463930+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.463935+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.463985+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464005+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464240+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464281+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464446+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:11:19.464586+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464611+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464626+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464661+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464672+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464676+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464681+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464689+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:11:19.464717+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464717+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464727+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464732+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464732+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464737+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464747+00:00", "trade", 6.71, 90.0]
["2026-09-01T14:11:19.464747+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:11:19.464752+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464754+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:11:19.464754+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464754+00:00", "trade", 6.71, 77.0]
["2026-09-01T14:11:19.464757+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464759+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:11:19.464759+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:11:19.464759+00:00", "trade", 6.71, 86.0]
["2026-09-01T14:11:19.464762+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464762+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464772+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464782+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464787+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464802+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464811+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464814+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:19.464814+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:11:19.464819+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464827+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464837+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464837+00:00", "trade", 6.71, 142.0]
["2026-09-01T14:11:19.464843+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464846+00:00", "trade", 6.71, 30.0]
["2026-09-01T14:11:19.464852+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:19.464856+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464861+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:11:19.464861+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:19.464867+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:19.464870+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464937+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.464960+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.464975+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:11:19.464984+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.465017+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465067+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465072+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:11:19.465088+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465123+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465148+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465148+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465243+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:11:19.465324+00:00", "trade", 6.71, 92.0]
["2026-09-01T14:11:19.465348+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:11:19.465453+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465456+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:19.465489+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:11:19.465862+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:11:19.465869+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.465930+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.466005+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.466055+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.466079+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:19.466091+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:11:19.466157+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:11:19.466305+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.466476+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.466491+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.466566+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.466686+00:00", "trade", 6.72, 3000.0]
["2026-09-01T14:11:19.466751+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.467323+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.467348+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.475111+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.482663+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:11:19.483020+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.483080+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.499219+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.501695+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.501705+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:11:19.563567+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.563632+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.573180+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.687833+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.716317+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:11:19.920698+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:19.920808+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:20.045875+00:00", "trade", 6.728, 9.0]
["2026-09-01T14:11:20.046683+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:20.142165+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:20.296503+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:20.304124+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:21.849517+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:21.849868+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:21.928009+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:22.073681+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:22.074167+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:11:22.398615+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:22.398966+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:22.399256+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:22.715177+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:11:22.885705+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:22.986846+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:23.295277+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:24.138001+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:11:24.304369+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:24.312859+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:24.708918+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:24.719728+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:24.822085+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:24.919920+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:11:26.147399+00:00", "trade", 6.7186, 216.0]
["2026-09-01T14:11:26.612316+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:26.717963+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.190891+00:00", "trade", 6.7101, 9000.0]
["2026-09-01T14:11:27.190965+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.320148+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.367666+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.511052+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.556465+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.820995+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.931980+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:27.931985+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.090222+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.172132+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.172137+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.172206+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:11:28.172217+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.181366+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:28.181474+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.199667+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.199843+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.493106+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.563790+00:00", "trade", 6.71, 21.0]
["2026-09-01T14:11:28.563847+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:28.564135+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.564460+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:11:28.566035+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.597572+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:11:28.597625+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.622459+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.622595+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:11:28.622595+00:00", "trade", 6.71, 197.0]
["2026-09-01T14:11:28.622595+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:28.994235+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:11:29.023787+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:29.023790+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.023855+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.023885+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.035844+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.142363+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.163423+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.415959+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.518243+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.518579+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.519466+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.545087+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.597627+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.597677+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.598504+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.632241+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:11:29.643271+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.672480+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.848435+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.909675+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.959579+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:29.993390+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:30.328312+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:11:30.522668+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:30.841455+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:30.841465+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:30.841538+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:11:30.841680+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:30.841991+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:30.856215+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:30.890606+00:00", "trade", 6.715, 22.0]
["2026-09-01T14:11:31.277327+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:11:31.318303+00:00", "trade", 6.7245, 19.0]
["2026-09-01T14:11:31.390778+00:00", "trade", 6.7245, 37.0]
["2026-09-01T14:11:31.391638+00:00", "trade", 6.7245, 7.0]
["2026-09-01T14:11:31.392123+00:00", "trade", 6.7245, 6.0]
["2026-09-01T14:11:31.392670+00:00", "trade", 6.7245, 5.0]
["2026-09-01T14:11:31.393713+00:00", "trade", 6.7245, 3.0]
["2026-09-01T14:11:31.393987+00:00", "trade", 6.7245, 16.0]
["2026-09-01T14:11:31.394396+00:00", "trade", 6.7245, 11.0]
["2026-09-01T14:11:31.597015+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:31.597085+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:31.597135+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:31.597340+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:31.706761+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:31.979797+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:32.141953+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.142013+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.142664+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.143165+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.143566+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.143992+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.727991+00:00", "trade", 6.7177, 50.0]
["2026-09-01T14:11:32.918648+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.918923+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.919224+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:32.919770+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:33.337004+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:33.776686+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:33.795796+00:00", "trade", 6.7177, 2.0]
["2026-09-01T14:11:33.941820+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.256992+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:11:34.380204+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.558972+00:00", "trade", 6.71, 4003.0]
["2026-09-01T14:11:34.558975+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.558990+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:34.558996+00:00", "trade", 6.71, 36.0]
["2026-09-01T14:11:34.558996+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:34.559000+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.559002+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:34.559002+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:11:34.559005+00:00", "trade", 6.71, 25.0]
["2026-09-01T14:11:34.559005+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:11:34.559011+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:11:34.559011+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:34.559011+00:00", "trade", 6.71, 8.0]
["2026-09-01T14:11:34.559011+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:11:34.559014+00:00", "trade", 6.71, 700.0]
["2026-09-01T14:11:34.559014+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:34.559017+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:34.559025+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.559030+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.559060+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.559090+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.559160+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:11:34.559185+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:11:34.559196+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:11:34.559210+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:11:34.559240+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:11:34.559280+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:11:34.559426+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:11:34.559436+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:11:34.559551+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.559552+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:11:34.559691+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.559696+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.560132+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.560333+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.560334+00:00", "trade", 6.7133, 50.0]
["2026-09-01T14:11:34.563034+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.563084+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.660346+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.660346+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.763038+00:00", "trade", 6.705, 300.0]
["2026-09-01T14:11:34.763382+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:34.821536+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:35.386616+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:35.559207+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.013553+00:00", "trade", 6.7, 1100.0]
["2026-09-01T14:11:37.013561+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.013577+00:00", "trade", 6.7, 2400.0]
["2026-09-01T14:11:37.013596+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.013737+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.013792+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.037463+00:00", "trade", 6.7086, 500.0]
["2026-09-01T14:11:37.056088+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.056153+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.084667+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:11:37.136915+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.600399+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:37.607624+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:11:37.629706+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:37.941080+00:00", "trade", 6.7077, 20.0]
["2026-09-01T14:11:37.991741+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:38.501109+00:00", "trade", 6.7236, 2.0]
["2026-09-01T14:11:39.126527+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:11:39.135037+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:11:39.263656+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.690938+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.690989+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.824557+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.824632+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.825379+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.825434+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.852829+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.945179+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:39.977260+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.977311+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.977321+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:39.987800+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.014289+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.014354+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.041629+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.041689+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.066152+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.068849+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.247689+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.251559+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.397715+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:11:40.619886+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.625274+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.899302+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:40.963690+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.082016+00:00", "trade", 6.7086, 746.0]
["2026-09-01T14:11:41.082087+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.082147+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.203078+00:00", "trade", 6.7077, 55.0]
["2026-09-01T14:11:41.332714+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.412023+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.527573+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.527729+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.706299+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:41.706359+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.040520+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.040585+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.137436+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.140991+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:11:42.529119+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.530447+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.616768+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.616813+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.721041+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.854649+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.854779+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:42.854830+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:43.429332+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:11:43.500548+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:43.508466+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:43.508527+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:43.508602+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:43.508647+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:43.639619+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.101223+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.101278+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.124203+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.124273+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.232100+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.232105+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.232178+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:11:44.233574+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:44.277241+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:11:44.541176+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:45.154718+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:45.516504+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:45.530319+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:11:45.662710+00:00", "trade", 6.7086, 2.0]
["2026-09-01T14:11:45.662725+00:00", "trade", 6.7014, 1.0]
["2026-09-01T14:11:45.798453+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:46.171470+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:11:46.178396+00:00", "trade", 6.7086, 29.0]
["2026-09-01T14:11:46.455771+00:00", "trade", 6.7, 33.0]
["2026-09-01T14:11:46.472027+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:11:46.808878+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.808928+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.809018+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.810827+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.810877+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.811263+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.811324+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.825738+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.871036+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.871096+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:46.901248+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.059620+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.144171+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.187994+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:11:47.207031+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.427115+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.430413+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.521585+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.525725+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.614121+00:00", "trade", 6.7001, 18.0]
["2026-09-01T14:11:47.915012+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.915123+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:47.928829+00:00", "trade", 6.7077, 5.0]
["2026-09-01T14:11:48.524067+00:00", "trade", 6.7001, 1700.0]
["2026-09-01T14:11:48.524213+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:48.822471+00:00", "trade", 6.7, 22.0]
["2026-09-01T14:11:48.822525+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:11:48.823424+00:00", "trade", 6.7, 23.0]
["2026-09-01T14:11:48.823426+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:48.860484+00:00", "trade", 6.7, 23.0]
["2026-09-01T14:11:49.072880+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:49.647910+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:50.031278+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:50.040776+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:50.042441+00:00", "trade", 6.7, 23.0]
["2026-09-01T14:11:50.074082+00:00", "trade", 6.7, 23.0]
["2026-09-01T14:11:50.075270+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:11:50.767801+00:00", "trade", 6.7023, 1.0]
["2026-09-01T14:11:50.807704+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:11:51.200222+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:11:51.200242+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.200308+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.200358+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.200403+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.200453+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.202373+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.202428+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.222211+00:00", "trade", 6.7077, 5.0]
["2026-09-01T14:11:51.251480+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.368193+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.500828+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.518430+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.518531+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.520284+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:11:51.575025+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.671430+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.785341+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:51.904515+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:52.019103+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:52.222507+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:52.528396+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:11:52.528466+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:52.528571+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:52.540745+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:52.840825+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:53.006886+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:53.006941+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:53.007001+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:53.076652+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:53.106242+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:53.298124+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:11:53.409681+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:11:53.810220+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:11:53.845148+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:11:54.107412+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:54.112347+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:11:54.124550+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:11:54.867803+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:54.868004+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:54.868059+00:00", "trade", 6.705, 250.0]
["2026-09-01T14:11:54.868071+00:00", "trade", 6.7, 250.0]
["2026-09-01T14:11:54.868104+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:11:54.868116+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:11:54.868125+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:11:54.868158+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:11:54.868164+00:00", "trade", 6.705, 223.0]
["2026-09-01T14:11:54.868176+00:00", "trade", 6.7, 223.0]
["2026-09-01T14:11:55.136293+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.150684+00:00", "trade", 6.705, 1275.0]
["2026-09-01T14:11:55.228192+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.264197+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.264238+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.264318+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.264373+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.469726+00:00", "trade", 6.724, 100.0]
["2026-09-01T14:11:55.519616+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.623283+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.635111+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.761276+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.805507+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.806639+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.882019+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.882079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.882084+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:55.956210+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:11:55.989430+00:00", "trade", 6.7077, 3.0]
["2026-09-01T14:11:56.258977+00:00", "trade", 6.7077, 50.0]
["2026-09-01T14:11:56.384186+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:11:56.384250+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.384260+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.523231+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.524529+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.574523+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.594461+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.936010+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.944174+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:56.944615+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:57.028039+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:57.762249+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:11:57.837816+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:11:58.161660+00:00", "trade", 6.705, 25.0]
["2026-09-01T14:11:58.365790+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:58.390785+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:58.392779+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:58.445244+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:58.462548+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:11:58.726299+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:58.774599+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:11:58.804176+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:11:58.868063+00:00", "trade", 6.7086, 29.0]
["2026-09-01T14:11:59.030943+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:59.400653+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:59.587647+00:00", "trade", 6.7087, 1270.0]
["2026-09-01T14:11:59.784993+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:11:59.993422+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:00.074615+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:00.804977+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:00.805767+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:00.937310+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:01.825352+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:12:01.884293+00:00", "trade", 6.705, 125.0]
["2026-09-01T14:12:02.113315+00:00", "trade", 6.705, 125.0]
["2026-09-01T14:12:02.538982+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:02.548693+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:02.768086+00:00", "trade", 6.705, 150.0]
["2026-09-01T14:12:03.191895+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:03.739950+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:12:03.739950+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:12:03.739951+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:03.740001+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:03.740021+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:03.740026+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:03.740061+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:03.747008+00:00", "trade", 6.7078, 100.0]
["2026-09-01T14:12:03.747073+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:03.925347+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:03.925783+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:04.293283+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:12:04.309162+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:04.314153+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:12:04.561738+00:00", "trade", 6.7036, 31.0]
["2026-09-01T14:12:04.564650+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:04.740013+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:04.740098+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:04.740158+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:04.740168+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:04.838990+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:12:05.190776+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:05.265329+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:05.557866+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:05.563690+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:05.756083+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:05.756138+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:05.911594+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:05.911594+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:06.261362+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:06.261362+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:06.565062+00:00", "trade", 6.705, 164.0]
["2026-09-01T14:12:06.565429+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:08.343301+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:08.343611+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:08.351841+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:08.397008+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:08.403183+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:08.636119+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:12:09.230355+00:00", "trade", 6.7105, 10.0]
["2026-09-01T14:12:09.343327+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:09.343353+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:09.343404+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:12:09.418557+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:10.031246+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:10.279407+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:11.113479+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:11.620244+00:00", "trade", 6.7001, 201.0]
["2026-09-01T14:12:11.739839+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:12.002794+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:12.002821+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:12:12.014841+00:00", "trade", 6.705, 21.0]
["2026-09-01T14:12:12.018597+00:00", "trade", 6.705, 14.0]
["2026-09-01T14:12:12.022936+00:00", "trade", 6.705, 14.0]
["2026-09-01T14:12:12.026542+00:00", "trade", 6.705, 162.0]
["2026-09-01T14:12:12.030902+00:00", "trade", 6.705, 27.0]
["2026-09-01T14:12:12.034234+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:12.282013+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:12.282163+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:12.282358+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:12.283230+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:12.283786+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:12.505926+00:00", "trade", 6.7206, 4.0]
["2026-09-01T14:12:12.506732+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:12.630126+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:12.789170+00:00", "trade", 6.7, 1000.0]
["2026-09-01T14:12:13.030185+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:13.030234+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:13.051969+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:13.985224+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:13.985725+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:14.100418+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:14.165057+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:14.283950+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:12:14.637909+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:14.641437+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:15.030499+00:00", "trade", 6.7077, 2.0]
["2026-09-01T14:12:16.236707+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:16.459553+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:16.545763+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:16.639196+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:16.850022+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:16.969659+00:00", "trade", 6.7023, 50.0]
["2026-09-01T14:12:17.025646+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:17.025890+00:00", "trade", 6.705, 90.0]
["2026-09-01T14:12:17.025926+00:00", "trade", 6.7, 90.0]
["2026-09-01T14:12:17.348964+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:17.550204+00:00", "trade", 6.7, 1000.0]
["2026-09-01T14:12:17.551338+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:17.643693+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:17.685186+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:12:17.826556+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:12:18.088657+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:12:18.311228+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:18.311855+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:18.316432+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:12:18.320317+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:18.324443+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:18.328403+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:12:18.353916+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:18.733138+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.296505+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.313474+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:12:19.313475+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.313477+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:12:19.313526+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.313551+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.313556+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.313566+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.313601+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.313641+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:19.333087+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:19.422514+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:12:20.313532+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:20.876754+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:12:21.043000+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:21.363316+00:00", "trade", 6.7179, 4.0]
["2026-09-01T14:12:21.667839+00:00", "trade", 6.7077, 7.0]
["2026-09-01T14:12:22.358816+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:12:22.583103+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:22.690780+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:22.778559+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:22.778624+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:23.108896+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:23.444474+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:12:23.526437+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:23.629235+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:23.629315+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:24.116683+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:24.240682+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:24.438508+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:24.587994+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.380281+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.420076+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.420146+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.420472+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:25.420580+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:25.422950+00:00", "trade", 6.705, 800.0]
["2026-09-01T14:12:25.424483+00:00", "trade", 6.705, 249.0]
["2026-09-01T14:12:25.425388+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.430119+00:00", "trade", 6.705, 249.0]
["2026-09-01T14:12:25.431703+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.431708+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.432049+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.432089+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.432106+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:12:25.436700+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.441356+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:12:25.441417+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:25.539255+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:26.358646+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:26.458444+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.147651+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:29.148451+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.209355+00:00", "trade", 6.705, 660.0]
["2026-09-01T14:12:29.296414+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.463041+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.463086+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.463091+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.463121+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:12:29.463121+00:00", "trade", 6.7, 26.0]
["2026-09-01T14:12:29.463127+00:00", "trade", 6.7, 150.0]
["2026-09-01T14:12:29.463127+00:00", "trade", 6.7, 24.0]
["2026-09-01T14:12:29.463281+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.463321+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.463652+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.515040+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:29.539313+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:29.993444+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:30.048158+00:00", "trade", 6.717, 16.0]
["2026-09-01T14:12:30.108232+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:31.581667+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:12:32.052118+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:32.052141+00:00", "trade", 6.7, 29.0]
["2026-09-01T14:12:32.052143+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:32.052985+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:32.055310+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:32.088145+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:32.168595+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:32.293450+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:32.583353+00:00", "trade", 6.7043, 11.0]
["2026-09-01T14:12:33.113940+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:33.492198+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:33.492894+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:33.906270+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:12:33.998629+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:34.032393+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:34.563735+00:00", "trade", 6.7023, 14.0]
["2026-09-01T14:12:34.604372+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:35.001032+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:35.068701+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:12:35.068703+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:35.068704+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:12:35.068758+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:35.068778+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:35.163499+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:12:35.986384+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:36.068755+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:36.979319+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:37.240321+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:37.240336+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:12:37.240336+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:12:37.240340+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:37.240342+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:12:37.240342+00:00", "trade", 6.7, 66.0]
["2026-09-01T14:12:37.312933+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:37.313025+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:37.429536+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:37.834932+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:37.845472+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:38.023837+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:38.023937+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:38.239570+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:38.683241+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:39.067302+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:39.083305+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:39.083435+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:39.095584+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:39.380804+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:39.381282+00:00", "trade", 6.705, 25.0]
["2026-09-01T14:12:39.557705+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:39.561675+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:40.036251+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:12:40.036255+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:40.036257+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:12:40.036280+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:40.086468+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:12:40.288175+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:40.401966+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:40.511848+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:41.113245+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:41.125728+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:41.170318+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:41.948855+00:00", "trade", 6.705, 40.0]
["2026-09-01T14:12:43.268208+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:12:43.565186+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:43.687437+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:44.328203+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:44.766792+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:44.766795+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:12:44.871046+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:44.871106+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:44.872972+00:00", "trade", 6.7022, 80.0]
["2026-09-01T14:12:44.911538+00:00", "trade", 6.705, 18.0]
["2026-09-01T14:12:44.948691+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:45.022356+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:45.593667+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:46.072302+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:46.518681+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:12:47.254884+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:47.298342+00:00", "trade", 6.7073, 20.0]
["2026-09-01T14:12:47.306681+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:47.601707+00:00", "trade", 6.7077, 5.0]
["2026-09-01T14:12:47.879524+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:49.333301+00:00", "trade", 6.7014, 16.0]
["2026-09-01T14:12:49.368142+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:12:49.419188+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:51.090039+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:51.091132+00:00", "trade", 6.705, 550.0]
["2026-09-01T14:12:51.172029+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:51.202677+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:12:51.725369+00:00", "trade", 6.7077, 5.0]
["2026-09-01T14:12:51.948017+00:00", "trade", 6.7136, 5.0]
["2026-09-01T14:12:52.276212+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:52.401641+00:00", "trade", 6.7023, 8.0]
["2026-09-01T14:12:52.402005+00:00", "trade", 6.7023, 1.0]
["2026-09-01T14:12:52.695207+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:53.491584+00:00", "trade", 6.705, 9000.0]
["2026-09-01T14:12:53.677011+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:53.678234+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:54.098210+00:00", "trade", 6.7092, 5622.0]
["2026-09-01T14:12:54.170821+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:12:54.882226+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:55.502056+00:00", "trade", 6.705, 27.0]
["2026-09-01T14:12:55.663077+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:55.773981+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:55.774842+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:12:55.786227+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:55.786236+00:00", "trade", 6.705, 196.0]
["2026-09-01T14:12:55.786239+00:00", "trade", 6.705, 58.0]
["2026-09-01T14:12:56.368747+00:00", "trade", 6.7077, 19.0]
["2026-09-01T14:12:56.417858+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:12:56.598305+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:12:58.540911+00:00", "trade", 6.71, 6.0]
["2026-09-01T14:12:58.541352+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:58.628931+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:58.916046+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:12:59.135118+00:00", "trade", 6.705, 9.0]
["2026-09-01T14:12:59.157565+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:59.157731+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:59.157921+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:59.287991+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:59.382777+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:59.528479+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:12:59.890860+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:12:59.890863+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:12:59.910169+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:12:59.950200+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:12:59.984383+00:00", "trade", 6.7077, 3.0]
["2026-09-01T14:12:59.993481+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:00.033687+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:00.094363+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:13:00.132121+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:00.236495+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:00.260096+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:00.284756+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:13:00.487372+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:00.558061+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:00.580396+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:13:00.797378+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:13:01.531890+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:01.609445+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:01.783213+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:13:01.809012+00:00", "trade", 6.7, 500.0]
["2026-09-01T14:13:01.826502+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:01.929067+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:01.960702+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:13:02.292893+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:02.661426+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:02.694430+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:02.754012+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:03.091338+00:00", "trade", 6.7078, 58.0]
["2026-09-01T14:13:03.281533+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:03.295115+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:03.302282+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:03.353881+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:13:03.417937+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:13:03.707924+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:13:04.097622+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:04.105776+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:04.105807+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:13:04.306626+00:00", "trade", 6.705, 40.0]
["2026-09-01T14:13:04.423364+00:00", "trade", 6.7014, 15.0]
["2026-09-01T14:13:04.508100+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:04.538131+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:04.558735+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:04.565735+00:00", "trade", 6.7061, 36.0]
["2026-09-01T14:13:04.728219+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:05.075867+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:05.526370+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:06.223054+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:13:06.318589+00:00", "trade", 6.7042, 1250.0]
["2026-09-01T14:13:07.118868+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:07.176307+00:00", "trade", 6.71, 4.0]
["2026-09-01T14:13:07.176375+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:07.176400+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:07.288598+00:00", "trade", 6.7097, 100.0]
["2026-09-01T14:13:07.322263+00:00", "trade", 6.7086, 50.0]
["2026-09-01T14:13:08.135184+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:08.219540+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:08.302637+00:00", "trade", 6.7186, 12.0]
["2026-09-01T14:13:08.428462+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:08.808198+00:00", "trade", 6.705, 22.0]
["2026-09-01T14:13:09.155053+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:09.256575+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:09.436549+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:09.457047+00:00", "trade", 6.7077, 3.0]
["2026-09-01T14:13:09.477607+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:13:09.584705+00:00", "trade", 6.7061, 39.0]
["2026-09-01T14:13:09.777691+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:09.803106+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:13:10.258717+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:10.498422+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:13:10.768062+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:13:11.690756+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:13:11.703957+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:13:11.850538+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:11.988803+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:12.036842+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:12.082451+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:12.431931+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:13:12.908173+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:12.968386+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:13.025086+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:13.289075+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:13.479940+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:13.748551+00:00", "trade", 6.7086, 3.0]
["2026-09-01T14:13:13.843382+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:13:13.843403+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:13:13.843470+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.124095+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:13:14.272167+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.272247+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.272272+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.281243+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.323694+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.332966+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:13:14.333012+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.333037+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.337512+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.428140+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:13:14.605960+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:13:14.606027+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:14.975908+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:16.366159+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:16.801952+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:16.871638+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:17.553337+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.128662+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.435779+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.442735+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.447868+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.749968+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:13:18.788102+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:13:18.794838+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:13:18.815112+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:13:18.833997+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.834198+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.834218+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.834278+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.846041+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.868750+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.869327+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.900862+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.912529+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.956219+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.956224+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.975179+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:18.975925+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:19.019158+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:19.031257+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:19.038414+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:19.746268+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:19.746290+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:19.746295+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:19.746323+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:13:19.746346+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:19.746650+00:00", "trade", 6.7075, 4.0]
["2026-09-01T14:13:19.747252+00:00", "trade", 6.71, 270.0]
["2026-09-01T14:13:19.747598+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:13:19.771405+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:13:19.974602+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:13:20.047887+00:00", "trade", 6.7061, 5.0]
["2026-09-01T14:13:20.598339+00:00", "trade", 6.705, 9000.0]
["2026-09-01T14:13:21.375601+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:21.634112+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:21.707576+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:13:21.759521+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:21.759581+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:22.163849+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:23.580714+00:00", "trade", 6.7096, 5622.0]
["2026-09-01T14:13:24.454635+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:24.489298+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:24.522566+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:13:24.526617+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:13:24.527371+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:13:24.529862+00:00", "trade", 6.71, 133.0]
["2026-09-01T14:13:24.529862+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529864+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:13:24.529867+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:13:24.529876+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529880+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:13:24.529886+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:13:24.529889+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529892+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:13:24.529892+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529913+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:13:24.529913+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529913+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529919+00:00", "trade", 6.71, 1300.0]
["2026-09-01T14:13:24.529919+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529922+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529922+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:13:24.529925+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:13:24.529925+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529925+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:13:24.529931+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:13:24.529931+00:00", "trade", 6.71, 9.0]
["2026-09-01T14:13:24.529931+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:13:24.529934+00:00", "trade", 6.71, 2800.0]
["2026-09-01T14:13:24.529970+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:13:24.530030+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:13:24.530040+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:13:24.530109+00:00", "trade", 6.71, 75.0]
["2026-09-01T14:13:24.530111+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:13:24.530111+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:13:24.530111+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:13:24.530112+00:00", "trade", 6.71, 108.0]
["2026-09-01T14:13:24.530115+00:00", "trade", 6.71, 94.0]
["2026-09-01T14:13:24.530115+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:13:24.530119+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:13:24.530119+00:00", "trade", 6.71, 9.0]
["2026-09-01T14:13:24.530120+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:13:24.530124+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:13:24.530124+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:13:24.530126+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530126+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530270+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530281+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530281+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530291+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530331+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530391+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530436+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530451+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530496+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530501+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530501+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530506+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530508+00:00", "trade", 6.71, 6.0]
["2026-09-01T14:13:24.530531+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530546+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530702+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530777+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.530878+00:00", "trade", 6.71, 35.0]
["2026-09-01T14:13:24.530962+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:13:24.531273+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.532696+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.533979+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.534505+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.540359+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.566888+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.566898+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.594434+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.596258+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.600252+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.602282+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.608270+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.616706+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.617754+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:24.618528+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.619144+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.620648+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.625246+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.625850+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.628451+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.629345+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:24.629402+00:00", "trade", 6.715, 405.0]
["2026-09-01T14:13:24.630622+00:00", "trade", 6.7077, 50.0]
["2026-09-01T14:13:24.630690+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:25.657170+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:25.815326+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:25.920828+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:26.976799+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:13:26.978256+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:26.978893+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:27.270217+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:27.355014+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:27.363752+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:13:28.232379+00:00", "trade", 6.71, 902.0]
["2026-09-01T14:13:28.444595+00:00", "trade", 6.715, 108.0]
["2026-09-01T14:13:28.565967+00:00", "trade", 6.7069, 2.0]
["2026-09-01T14:13:28.606956+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:28.620442+00:00", "trade", 6.715, 300.0]
["2026-09-01T14:13:28.755926+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:28.756507+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:29.154745+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:13:29.154854+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:13:29.585346+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:29.680773+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:29.817277+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:13:29.993513+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:30.737445+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.243822+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.244548+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.560421+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.744980+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.745371+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.745697+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.832724+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:31.861658+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:32.155288+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:32.226617+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:32.898197+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:13:32.898994+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:32.973108+00:00", "trade", 6.715, 265.0]
["2026-09-01T14:13:33.286241+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:33.333825+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:34.500690+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:13:35.315839+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:13:35.341078+00:00", "trade", 6.7081, 11.0]
["2026-09-01T14:13:35.522934+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:35.831885+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:35.836941+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:13:36.009522+00:00", "trade", 6.715, 25.0]
["2026-09-01T14:13:36.014363+00:00", "trade", 6.715, 17.0]
["2026-09-01T14:13:36.019163+00:00", "trade", 6.715, 17.0]
["2026-09-01T14:13:36.023779+00:00", "trade", 6.715, 34.0]
["2026-09-01T14:13:36.028720+00:00", "trade", 6.715, 42.0]
["2026-09-01T14:13:36.033543+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:13:36.038878+00:00", "trade", 6.715, 148.0]
["2026-09-01T14:13:36.044294+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:13:36.332798+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:36.333174+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:36.333209+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:36.333214+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:36.339684+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:36.339694+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:36.549203+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.021102+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.282245+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.282360+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.295421+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.523670+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.523685+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.523695+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.561049+00:00", "trade", 6.715, 31.0]
["2026-09-01T14:13:37.561841+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.625146+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:37.659232+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:38.659813+00:00", "trade", 6.715, 7.0]
["2026-09-01T14:13:38.661298+00:00", "trade", 6.72, 3000.0]
["2026-09-01T14:13:38.661764+00:00", "trade", 6.7199, 2800.0]
["2026-09-01T14:13:38.662062+00:00", "trade", 6.7199, 1835.0]
["2026-09-01T14:13:38.663941+00:00", "trade", 6.7199, 980.0]
["2026-09-01T14:13:38.767502+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:38.941096+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:38.941146+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:38.941201+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:38.942366+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:13:39.109194+00:00", "trade", 6.72, 72.0]
["2026-09-01T14:13:39.171239+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:39.171299+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:39.283375+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:13:39.680417+00:00", "trade", 6.719, 2000.0]
["2026-09-01T14:13:40.971978+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:13:40.971981+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:40.972035+00:00", "trade", 6.72, 1100.0]
["2026-09-01T14:13:40.972038+00:00", "quote", 6.71, 6.73]
["2026-09-01T14:13:40.972041+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:40.972041+00:00", "trade", 6.72, 38.0]
["2026-09-01T14:13:40.972045+00:00", "trade", 6.72, 1100.0]
["2026-09-01T14:13:40.972045+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:13:40.972047+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:13:40.972050+00:00", "trade", 6.72, 800.0]
["2026-09-01T14:13:40.972098+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972113+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972113+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972139+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972148+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972148+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972154+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972169+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972173+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972264+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972264+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972269+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972309+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972314+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972364+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972369+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972404+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972409+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972409+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972479+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972534+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972787+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:13:40.972845+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.972880+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.973196+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.973371+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.973382+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:13:40.973702+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.979491+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.979562+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:13:40.980052+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:40.980849+00:00", "trade", 6.7183, 50.0]
["2026-09-01T14:13:40.992101+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:41.035339+00:00", "trade", 6.725, 1100.0]
["2026-09-01T14:13:41.061125+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:13:41.061913+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:13:41.080968+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:41.080973+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:41.445255+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:41.445295+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:41.445326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:41.445356+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:41.448222+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:43.245388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:43.276198+00:00", "trade", 6.7214, 12.0]
["2026-09-01T14:13:43.343993+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.240167+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.254101+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.654534+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.654544+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.672496+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:13:44.672562+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.683950+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.713881+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.818686+00:00", "trade", 6.725, 2000.0]
["2026-09-01T14:13:44.845492+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:13:44.845492+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:13:44.845494+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.845549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.845564+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.845580+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.845600+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.845600+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.845615+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.845705+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.846181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.846422+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.846462+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.847088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.847524+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.847579+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.931955+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.932015+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.932076+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:44.985247+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.144391+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.206239+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236394+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:13:45.236394+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:45.236430+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:45.236439+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:13:45.236439+00:00", "trade", 6.72, 133.0]
["2026-09-01T14:13:45.236441+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236442+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:13:45.236448+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:45.236448+00:00", "trade", 6.72, 134.0]
["2026-09-01T14:13:45.236452+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:13:45.236452+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:13:45.236455+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:45.236455+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:13:45.236457+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:13:45.236457+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:13:45.236459+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:45.236471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236541+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236551+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236561+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236604+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:45.236626+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:13:45.236670+00:00", "trade", 6.72, 80.0]
["2026-09-01T14:13:45.236674+00:00", "trade", 6.72, 15.0]
["2026-09-01T14:13:45.236679+00:00", "trade", 6.72, 350.0]
["2026-09-01T14:13:45.236679+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:13:45.236679+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:13:45.236706+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:13:45.236746+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:13:45.236761+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:13:45.236766+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:13:45.236771+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236771+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236781+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236796+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236821+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236832+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236832+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236867+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236872+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236882+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236957+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236967+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236972+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236997+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.236997+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.237002+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.237007+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.237047+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.237057+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.237147+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.237212+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.237874+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.238891+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.240676+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.240936+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.244445+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.245913+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.246717+00:00", "trade", 6.715, 9.0]
["2026-09-01T14:13:45.267439+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:13:45.280042+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:45.280481+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:45.280545+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:45.281672+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:45.291717+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.291728+00:00", "trade", 6.715, 35.0]
["2026-09-01T14:13:45.292408+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:45.336920+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.336920+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.463708+00:00", "trade", 6.715, 9000.0]
["2026-09-01T14:13:45.464992+00:00", "trade", 6.7199, 51.0]
["2026-09-01T14:13:45.539532+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:45.845546+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:46.343089+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:13:46.374977+00:00", "trade", 6.7186, 14.0]
["2026-09-01T14:13:46.384505+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:46.384600+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:13:46.500051+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:13:47.371516+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755009+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755185+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755415+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755425+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755496+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755802+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755802+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755811+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.755867+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.756012+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.756117+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.756152+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.756167+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.805775+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.828078+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.828149+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.833957+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.843500+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:47.932985+00:00", "trade", 6.7177, 30.0]
["2026-09-01T14:13:48.126740+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.127251+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.160169+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.160265+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.196697+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.196772+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.470629+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.494862+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.494992+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:48.520593+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.076982+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:49.204171+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.257017+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.257543+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.257849+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.268695+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.345164+00:00", "trade", 6.715, 550.0]
["2026-09-01T14:13:49.345167+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.345230+00:00", "trade", 6.715, 528.0]
["2026-09-01T14:13:49.345249+00:00", "trade", 6.715, 672.0]
["2026-09-01T14:13:49.345251+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.345255+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.345257+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.345258+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.345267+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.345306+00:00", "trade", 6.715, 437.0]
["2026-09-01T14:13:49.345309+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:49.345312+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:13:49.345312+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:49.345314+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.345321+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.345327+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.345328+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.345332+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:49.345332+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:49.345441+00:00", "trade", 6.715, 963.0]
["2026-09-01T14:13:49.345582+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.345703+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.345823+00:00", "trade", 6.715, 553.0]
["2026-09-01T14:13:49.345844+00:00", "trade", 6.715, 553.0]
["2026-09-01T14:13:49.345859+00:00", "trade", 6.715, 1100.0]
["2026-09-01T14:13:49.347470+00:00", "trade", 6.715, 553.0]
["2026-09-01T14:13:49.595333+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:49.595669+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:50.114314+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:50.163602+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:50.862236+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:13:50.935210+00:00", "trade", 6.7161, 5.0]
["2026-09-01T14:13:51.007988+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:52.137333+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:52.137393+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:52.876851+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:13:53.308701+00:00", "trade", 6.719, 3.0]
["2026-09-01T14:13:53.322400+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:54.053502+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:54.053552+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:54.496711+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:13:54.500602+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:13:54.504436+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:13:54.508222+00:00", "trade", 6.715, 7.0]
["2026-09-01T14:13:54.511942+00:00", "trade", 6.715, 33.0]
["2026-09-01T14:13:54.654914+00:00", "trade", 6.7177, 4.0]
["2026-09-01T14:13:55.434030+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:55.540990+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:13:56.075478+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:56.186604+00:00", "trade", 6.7186, 10.0]
["2026-09-01T14:13:56.245493+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:13:58.079983+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:13:58.079986+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:13:59.362583+00:00", "trade", 6.7186, 11.0]
["2026-09-01T14:13:59.622913+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:13:59.993540+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.368273+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.591485+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.789572+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.789702+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.907803+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.907858+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.907919+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.907989+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:00.907989+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:01.465431+00:00", "trade", 6.7199, 5622.0]
["2026-09-01T14:14:01.466718+00:00", "trade", 6.716, 55.0]
["2026-09-01T14:14:01.684047+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:01.684112+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:01.684117+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:01.684122+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:01.778272+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:01.940388+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.136470+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.192072+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.192303+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.414216+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.414291+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.652113+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.652223+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.747951+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:02.748026+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:03.060962+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:03.328785+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:03.549750+00:00", "trade", 6.7155, 10.0]
["2026-09-01T14:14:04.112462+00:00", "trade", 6.72, 40.0]
["2026-09-01T14:14:04.156902+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.156967+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.348363+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.348509+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.366126+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.366236+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.553463+00:00", "trade", 6.72, 177.0]
["2026-09-01T14:14:04.554458+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:04.662873+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.662933+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.664030+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:04.963456+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:14:05.246539+00:00", "trade", 6.715, 600.0]
["2026-09-01T14:14:05.246613+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.247265+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.247330+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.326307+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:14:05.326378+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.326433+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.326438+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.455962+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.456003+00:00", "trade", 6.715, 9000.0]
["2026-09-01T14:14:05.463737+00:00", "trade", 6.7195, 10.0]
["2026-09-01T14:14:05.498363+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.560897+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.715224+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.726035+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.761870+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.913692+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:05.987282+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.021053+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.123304+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:14:06.138617+00:00", "trade", 6.7187, 250.0]
["2026-09-01T14:14:06.156861+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.172489+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:14:06.301736+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.340062+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.340113+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.340734+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.685706+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:06.950439+00:00", "trade", 6.7188, 2000.0]
["2026-09-01T14:14:06.950627+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.013161+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.055206+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.098750+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.112953+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.430134+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.524459+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.588406+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:07.590081+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:14:07.864313+00:00", "trade", 6.7199, 25.0]
["2026-09-01T14:14:08.154770+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.156093+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.156402+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:14:08.249290+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.363702+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.402224+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.402690+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.402856+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606010+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606114+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:14:08.606190+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606200+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606213+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:14:08.606216+00:00", "trade", 6.72, 40.0]
["2026-09-01T14:14:08.606216+00:00", "trade", 6.72, 33.0]
["2026-09-01T14:14:08.606219+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:14:08.606220+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606315+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606326+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606394+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:08.606394+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:14:08.606397+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:14:08.606400+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606400+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606442+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:14:08.606448+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:08.606451+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:08.606451+00:00", "trade", 6.72, 2500.0]
["2026-09-01T14:14:08.606451+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:08.606451+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606451+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606454+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:08.606476+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606481+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606511+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:14:08.606536+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606541+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606568+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:14:08.606568+00:00", "trade", 6.72, 82.0]
["2026-09-01T14:14:08.606572+00:00", "trade", 6.72, 8.0]
["2026-09-01T14:14:08.606574+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:14:08.606576+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606586+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606591+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606621+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606625+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:08.606636+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606642+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606837+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:08.606857+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.606937+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.606977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.607318+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.608546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.610285+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.610570+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.610971+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.614080+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:14:08.716192+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.812775+00:00", "trade", 6.725, 14.0]
["2026-09-01T14:14:08.813145+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:08.908595+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:08.981313+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.255281+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.308798+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.328896+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.399670+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.402241+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.465203+00:00", "trade", 6.7223, 10.0]
["2026-09-01T14:14:09.771140+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.880459+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:14:09.886931+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:09.908652+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:10.037850+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:10.037908+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:14:10.441981+00:00", "trade", 6.7246, 100.0]
["2026-09-01T14:14:10.486992+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:14:10.491199+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:14:10.495147+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:14:10.499243+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:14:10.503486+00:00", "trade", 6.725, 30.0]
["2026-09-01T14:14:10.660704+00:00", "trade", 6.7299, 40.0]
["2026-09-01T14:14:10.702308+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:10.750967+00:00", "trade", 6.7201, 5622.0]
["2026-09-01T14:14:10.752254+00:00", "trade", 6.7173, 56.0]
["2026-09-01T14:14:10.958097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:10.958112+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:10.958132+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:12.340670+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:14:12.506657+00:00", "trade", 6.7146, 11.0]
["2026-09-01T14:14:12.511856+00:00", "trade", 6.7182, 1.0]
["2026-09-01T14:14:12.511913+00:00", "trade", 6.7151, 3.0]
["2026-09-01T14:14:12.511922+00:00", "trade", 6.7162, 2.0]
["2026-09-01T14:14:12.636379+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:12.640179+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:12.685757+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:13.218536+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:13.234073+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:13.234985+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:13.679905+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:14.024115+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:14.250700+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:16.112768+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:14:16.113572+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:16.187518+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:16.412619+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:16.433414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:16.457957+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:16.514953+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:16.552182+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:17.380089+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:17.550252+00:00", "trade", 6.7214, 150.0]
["2026-09-01T14:14:17.693681+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:17.722103+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:18.357817+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:18.358474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:18.683814+00:00", "trade", 6.7233, 600.0]
["2026-09-01T14:14:18.684621+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:18.686385+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:18.738885+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:18.814540+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:20.040832+00:00", "trade", 6.7201, 9000.0]
["2026-09-01T14:14:20.442442+00:00", "trade", 6.7244, 100.0]
["2026-09-01T14:14:20.799212+00:00", "trade", 6.7286, 3.0]
["2026-09-01T14:14:21.364627+00:00", "trade", 6.7152, 5.0]
["2026-09-01T14:14:21.877526+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:21.878268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:21.883931+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:21.901423+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:21.942947+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.001737+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.028015+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.109178+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.109519+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.111418+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.281233+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.281243+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.281273+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.281453+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.335703+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.335722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.455969+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.455984+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.456039+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.457493+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.457833+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.457848+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.905041+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:14:22.905041+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:14:22.905044+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:14:22.905054+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.905056+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:14:22.905064+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.905080+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:14:22.905083+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:14:22.905084+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.905089+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.905089+00:00", "trade", 6.72, 65.0]
["2026-09-01T14:14:22.905092+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:14:22.905159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.905159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.905209+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.905248+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.905254+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905299+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905305+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905319+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905320+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:14:22.905354+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905369+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905379+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905399+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905424+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905435+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905474+00:00", "trade", 6.72, 32.0]
["2026-09-01T14:14:22.905474+00:00", "trade", 6.72, 35.0]
["2026-09-01T14:14:22.905475+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905520+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905642+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.905672+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.905731+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.905843+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.905901+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.906162+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.906231+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.906869+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.907028+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.907188+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:22.929016+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.929196+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.937205+00:00", "trade", 6.72, 8.0]
["2026-09-01T14:14:22.937205+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.937566+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.937591+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:14:22.937630+00:00", "trade", 6.72, 1092.0]
["2026-09-01T14:14:22.937632+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:14:22.937632+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937635+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:14:22.937712+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937842+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937847+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937847+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937852+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937852+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937887+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937887+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937892+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937892+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937912+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.937957+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.938216+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:14:22.939435+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.939731+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.951043+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:22.989524+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:14:23.038156+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.113856+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.228431+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:14:23.254326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.270008+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.270354+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.560976+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.749013+00:00", "trade", 6.725, 273.0]
["2026-09-01T14:14:23.818304+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.937257+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:23.937603+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:24.075852+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:24.535637+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:24.535983+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:24.659798+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:24.938628+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:14:25.285433+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:25.365404+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:25.458932+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:25.475937+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:26.263641+00:00", "trade", 6.7244, 200.0]
["2026-09-01T14:14:26.952945+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:27.392539+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:14:27.396076+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:27.398175+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:14:27.403666+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:14:27.409013+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:14:27.414137+00:00", "trade", 6.725, 33.0]
["2026-09-01T14:14:27.594566+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:14:28.697113+00:00", "trade", 6.7175, 100.0]
["2026-09-01T14:14:28.781746+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.899928+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.900269+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.916838+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.917219+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.963203+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.963740+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.990373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:28.994423+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:29.041690+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:29.042051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:29.993574+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:30.677958+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:14:31.148549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.258736+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.406814+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.406829+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.407155+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.489260+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:14:31.489264+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:14:31.489336+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.489431+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.490148+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.817201+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.839991+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:31.871766+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:32.879071+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:32.881667+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:33.007326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:33.007336+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:33.148157+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:33.376049+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:33.376410+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:33.376466+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.170576+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:14:34.310205+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.310255+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.310305+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.415195+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.415265+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.521673+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.521708+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.521884+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.521934+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.543230+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.543235+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.984526+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:34.984591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:36.388028+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:37.215575+00:00", "trade", 6.7277, 2.0]
["2026-09-01T14:14:37.653949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:37.654831+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:37.658565+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:37.726326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:37.731168+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.066111+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.066171+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.087852+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.207659+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:38.216058+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.216333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.320903+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.471762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.538657+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:14:38.597447+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:14:38.605165+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.642258+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.664636+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:38.729060+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:39.728152+00:00", "trade", 6.725, 80.0]
["2026-09-01T14:14:40.038469+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:40.038495+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:14:40.038495+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:14:40.038498+00:00", "trade", 6.725, 251.0]
["2026-09-01T14:14:40.038614+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:40.127957+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:40.353396+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:40.504145+00:00", "trade", 6.7299, 5622.0]
["2026-09-01T14:14:40.505432+00:00", "trade", 6.7236, 54.0]
["2026-09-01T14:14:40.689249+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:40.815645+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:14:40.847458+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:14:40.989173+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:14:41.006159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:41.103886+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:41.104127+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:41.104864+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:41.260618+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:41.394836+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:14:41.398033+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:14:41.508059+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:14:41.557076+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:42.059858+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:42.065697+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:42.089128+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:42.182752+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:14:42.369452+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:14:42.692245+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:42.821939+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:43.540986+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:44.106654+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:45.515013+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:45.515164+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:45.515229+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:45.515299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:45.622710+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:46.313758+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:46.313771+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:46.864222+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:46.864417+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.103556+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:14:47.191516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.191531+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.191537+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.191552+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.191557+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.191567+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:14:47.191567+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:47.191573+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:14:47.191573+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:47.191585+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:14:47.271181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.271231+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:47.382266+00:00", "trade", 6.725, 145.0]
["2026-09-01T14:14:48.278380+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:48.278436+00:00", "trade", 6.72, 9.0]
["2026-09-01T14:14:49.144698+00:00", "trade", 6.7286, 500.0]
["2026-09-01T14:14:49.156762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:49.356970+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:14:49.513482+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:49.711333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:50.323782+00:00", "trade", 6.7201, 1000.0]
["2026-09-01T14:14:50.324805+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:14:51.015706+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:51.635329+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:14:51.654220+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:14:51.736478+00:00", "trade", 6.725, 4016.0]
["2026-09-01T14:14:51.738815+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:52.204998+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:52.311776+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:14:52.629771+00:00", "trade", 6.725, 370.0]
["2026-09-01T14:14:52.629888+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:53.022024+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:53.058872+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:53.059062+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:53.059107+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:53.731294+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:53.836569+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:14:53.838076+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:14:53.921492+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.034739+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:14:54.034741+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.034742+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:14:54.034745+00:00", "trade", 6.72, 550.0]
["2026-09-01T14:14:54.034745+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:14:54.034748+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:14:54.034812+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.034892+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.034897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.034917+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.034957+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.035077+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.035097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.035107+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.035348+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.035388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.035403+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.035442+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:14:54.035442+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:14:54.035478+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.036077+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:14:54.036511+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.036515+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.036705+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:14:54.036904+00:00", "trade", 6.72, 44.0]
["2026-09-01T14:14:54.036967+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.173687+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.173732+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.204998+00:00", "trade", 6.7201, 1000.0]
["2026-09-01T14:14:54.266218+00:00", "trade", 6.7201, 5622.0]
["2026-09-01T14:14:54.468504+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.496496+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.693982+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:54.694438+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:14:54.695511+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:14:54.703965+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:55.045108+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:55.045133+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:55.045193+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:55.460803+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:56.167160+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:14:56.180006+00:00", "trade", 6.725, 43.0]
["2026-09-01T14:14:56.514863+00:00", "trade", 6.725, 566.0]
["2026-09-01T14:14:56.569920+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.132091+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.132096+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.132160+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:14:58.132236+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.200343+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.214457+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.347489+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.348622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.471068+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:14:58.521095+00:00", "trade", 6.7213, 500.0]
["2026-09-01T14:14:58.743020+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:14:58.744271+00:00", "trade", 6.7242, 50.0]
["2026-09-01T14:14:59.045048+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:14:59.993615+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:00.496097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:00.496387+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:00.503861+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:15:00.504667+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:00.596527+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:00.650560+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:02.235256+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:15:02.253047+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:02.253107+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:02.253397+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:02.623457+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.624500+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.625345+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.626103+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.626858+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.627607+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.628271+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.629002+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:15:02.629483+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:02.630578+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:15:02.631393+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:02.952232+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:03.500938+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:15:03.749796+00:00", "trade", 6.73, 65.0]
["2026-09-01T14:15:04.125031+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:04.199548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:04.220383+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:04.342393+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:04.627132+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:15:04.717164+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:15:04.730583+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:04.730934+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:04.911815+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:04.983686+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.075215+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:15:05.102699+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.303934+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:05.541565+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.541566+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:15:05.541566+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:15:05.541620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.541635+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.541675+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.542527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.784974+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:05.913014+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:06.003370+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:06.174387+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:06.247606+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:06.541622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:06.911217+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:07.031353+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:07.032998+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:15:07.102130+00:00", "trade", 6.7223, 100.0]
["2026-09-01T14:15:07.536409+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:15:08.106733+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:15:08.229702+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:08.863052+00:00", "trade", 6.7235, 200.0]
["2026-09-01T14:15:09.003415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:09.478850+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:15:09.584942+00:00", "trade", 6.725, 310.0]
["2026-09-01T14:15:09.642232+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:10.431519+00:00", "trade", 6.725, 13.0]
["2026-09-01T14:15:10.436646+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:15:10.441124+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:15:10.445695+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:15:10.450765+00:00", "trade", 6.725, 85.0]
["2026-09-01T14:15:10.454355+00:00", "trade", 6.725, 16.0]
["2026-09-01T14:15:10.461344+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:15:10.473286+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:15:10.503092+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:15:10.504097+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:15:10.506743+00:00", "trade", 6.7225, 43.0]
["2026-09-01T14:15:10.518940+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:15:11.651423+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:15:11.651423+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:15:11.651423+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:11.651478+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:11.651498+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:11.651508+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:11.651703+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:11.651949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:11.654725+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:12.011179+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:12.016937+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:15:12.022278+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:15:12.051676+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:12.071859+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:12.597877+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:12.651480+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:13.497856+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:13.968517+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:15:14.307083+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.681806+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.681807+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:15:14.681807+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:15:14.681810+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:15:14.681861+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.681896+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.681921+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.704329+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.704405+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.704460+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.902221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:14.951538+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:15.330208+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:15:15.577280+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:15.681863+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:15.884836+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:15.885066+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:15:15.885075+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:15:15.885152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:16.567392+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:16.567447+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:17.313183+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:17.313248+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:17.606254+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:15:17.698992+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:17.699143+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:17.699158+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:17.699164+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:15:17.699600+00:00", "trade", 6.72, 90.0]
["2026-09-01T14:15:17.830651+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:18.116612+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:18.116958+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:18.412803+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:15:18.418751+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:15:18.423821+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:18.428798+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:18.558675+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:18.752928+00:00", "trade", 6.7181, 2.0]
["2026-09-01T14:15:18.799205+00:00", "trade", 6.725, 21.0]
["2026-09-01T14:15:18.861622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:19.128074+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:19.128543+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:15:19.132908+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:19.755531+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:20.016634+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:20.091775+00:00", "trade", 6.725, 430.0]
["2026-09-01T14:15:20.100066+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:20.113588+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:15:20.422730+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:20.422745+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:15:20.785235+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:15:20.795041+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:15:21.633319+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:21.815051+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:21.815066+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:21.815117+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:21.816406+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:15:21.828032+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:21.917846+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:21.924888+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.055211+00:00", "trade", 6.725, 147.0]
["2026-09-01T14:15:22.055284+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.171831+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:15:22.172216+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:15:22.172282+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.296323+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.381546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.381606+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.815189+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.825057+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:22.847339+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:15:23.306724+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:23.306900+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:23.385347+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:23.385733+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:23.626010+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:23.676034+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:23.776772+00:00", "trade", 6.725, 80.0]
["2026-09-01T14:15:23.777566+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.019101+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.059703+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.488558+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:15:24.592221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.710824+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.710874+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.999376+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.999623+00:00", "trade", 6.725, 130.0]
["2026-09-01T14:15:24.999629+00:00", "trade", 6.73, 130.0]
["2026-09-01T14:15:24.999697+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:24.999767+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.000960+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.001040+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.008999+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.009004+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.029914+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.108016+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:15:25.108073+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:25.109541+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:15:25.127657+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.127722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:25.128832+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:15:25.430354+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:15:25.430417+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:15:25.446277+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:15:25.447470+00:00", "trade", 6.73, 143.0]
["2026-09-01T14:15:25.448120+00:00", "trade", 6.725, 143.0]
["2026-09-01T14:15:25.451256+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:25.451909+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:15:25.457129+00:00", "trade", 6.725, 4868.0]
["2026-09-01T14:15:25.478943+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:15:25.862429+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:15:26.043534+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.043614+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.043664+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.043679+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.044020+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.296693+00:00", "trade", 6.7285, 9000.0]
["2026-09-01T14:15:26.296767+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.296872+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.523612+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.523787+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.755374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.755434+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.796445+00:00", "trade", 6.7294, 5622.0]
["2026-09-01T14:15:26.837389+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:26.991327+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:15:27.176181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:27.176246+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:27.176256+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:27.774842+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:27.934723+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:27.934778+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:27.984902+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.255161+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.255226+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.332766+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.384494+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:15:28.384569+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.385281+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.385346+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.411729+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.475656+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.494982+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:28.624613+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:15:29.011553+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.011572+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:15:29.012859+00:00", "trade", 6.7274, 50.0]
["2026-09-01T14:15:29.168636+00:00", "trade", 6.725, 25.0]
["2026-09-01T14:15:29.194098+00:00", "trade", 6.7212, 12.0]
["2026-09-01T14:15:29.194809+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.195409+00:00", "trade", 6.7218, 14.0]
["2026-09-01T14:15:29.205339+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.207870+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:29.524625+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.597829+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.597894+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.597960+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.836022+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.836087+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:29.993637+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:30.176815+00:00", "trade", 6.7177, 200.0]
["2026-09-01T14:15:30.338588+00:00", "trade", 6.73, 68.0]
["2026-09-01T14:15:30.370314+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:30.440556+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:30.520557+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.282923+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.282924+00:00", "trade", 6.73, 1668.0]
["2026-09-01T14:15:31.282927+00:00", "trade", 6.73, 900.0]
["2026-09-01T14:15:31.282927+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:15:31.283018+00:00", "trade", 6.73, 40.0]
["2026-09-01T14:15:31.283020+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:15:31.283023+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283023+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:15:31.283026+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283053+00:00", "trade", 6.73, 2232.0]
["2026-09-01T14:15:31.283056+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283058+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.283060+00:00", "trade", 6.73, 260.0]
["2026-09-01T14:15:31.283137+00:00", "trade", 6.73, 110.0]
["2026-09-01T14:15:31.283137+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:15:31.283143+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:15:31.283143+00:00", "trade", 6.73, 1796.0]
["2026-09-01T14:15:31.283143+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.283149+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.283159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.283159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.283174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:15:31.283184+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283239+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283284+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283294+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283297+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:15:31.283300+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:15:31.283300+00:00", "trade", 6.73, 96.0]
["2026-09-01T14:15:31.283303+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283310+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283379+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283379+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283384+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283394+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283394+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283409+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283447+00:00", "trade", 6.73, 132.0]
["2026-09-01T14:15:31.283447+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:15:31.283450+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:15:31.283453+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:15:31.283464+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283478+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283481+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283484+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:15:31.283494+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:15:31.283500+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.283511+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:31.283554+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.283559+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.283735+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.283916+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:15:31.283980+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.284371+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.284968+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.287098+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.287484+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.320216+00:00", "trade", 6.73, 394.0]
["2026-09-01T14:15:31.320574+00:00", "trade", 6.735, 1200.0]
["2026-09-01T14:15:31.320638+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.321184+00:00", "trade", 6.735, 1100.0]
["2026-09-01T14:15:31.348865+00:00", "trade", 6.735, 1200.0]
["2026-09-01T14:15:31.349307+00:00", "trade", 6.735, 1100.0]
["2026-09-01T14:15:31.349794+00:00", "trade", 6.735, 1100.0]
["2026-09-01T14:15:31.350248+00:00", "trade", 6.735, 400.0]
["2026-09-01T14:15:31.383422+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.383472+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:31.777225+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:32.282985+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:32.643725+00:00", "trade", 6.7175, 72.0]
["2026-09-01T14:15:32.897713+00:00", "trade", 6.7341, 500.0]
["2026-09-01T14:15:33.403639+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:33.403644+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:33.403674+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:33.404025+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:33.404667+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:33.426890+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:15:33.427687+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:33.563395+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:34.009233+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:15:34.013268+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:15:34.017809+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:15:34.021935+00:00", "trade", 6.735, 15.0]
["2026-09-01T14:15:34.026022+00:00", "trade", 6.735, 30.0]
["2026-09-01T14:15:34.134590+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:34.672221+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:34.672567+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:34.734755+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:34.847483+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:34.848676+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:34.945618+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:15:35.005836+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:35.006181+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:35.012705+00:00", "trade", 6.7399, 2.0]
["2026-09-01T14:15:35.455787+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:35.456163+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:35.601279+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:35.904464+00:00", "trade", 6.74, 30.0]
["2026-09-01T14:15:35.904470+00:00", "trade", 6.735, 30.0]
["2026-09-01T14:15:35.904531+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:35.904536+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.341482+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.341537+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.507101+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.571895+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:15:36.571971+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.572031+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.623168+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.623213+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:36.874758+00:00", "trade", 6.7278, 2.0]
["2026-09-01T14:15:37.130787+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.130797+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.130907+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.140198+00:00", "trade", 6.7399, 5622.0]
["2026-09-01T14:15:37.140395+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.141437+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.141482+00:00", "trade", 6.7339, 60.0]
["2026-09-01T14:15:37.289680+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.523342+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.523392+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.523397+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.523412+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.684356+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.684356+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.756296+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:15:37.756347+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.756357+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.756377+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.760367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:37.760677+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:38.077885+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:15:38.459607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:38.518573+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:39.106558+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:39.107676+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:39.667384+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:39.667389+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:39.756862+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:39.882752+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:39.961094+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.095474+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.132893+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.175474+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.175514+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.362018+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.362054+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.362059+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.362134+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.362149+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.475394+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:15:40.476191+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.476246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.476616+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.476677+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.494058+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:40.962669+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:41.709483+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:41.746296+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:42.968301+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:43.058566+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:43.059253+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:43.508819+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:43.681791+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:43.867203+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:43.940181+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.003490+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:15:44.003562+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.003618+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.003668+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.003695+00:00", "trade", 6.74, 3000.0]
["2026-09-01T14:15:44.003763+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.004069+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.004284+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.004369+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.024011+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.024016+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.024096+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.029211+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:15:44.163929+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.163989+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.164050+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.164857+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.436890+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.436899+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:44.437210+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.174987+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.243556+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.243666+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.243797+00:00", "trade", 6.74, 70.0]
["2026-09-01T14:15:45.243812+00:00", "trade", 6.735, 70.0]
["2026-09-01T14:15:45.243846+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:15:45.243870+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:15:45.243877+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.243912+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.243962+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.243967+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.243987+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.244029+00:00", "trade", 6.735, 7930.0]
["2026-09-01T14:15:45.244593+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.244638+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.269641+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:15:45.897528+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:45.958023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.322375+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.422529+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.704797+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:15:46.792861+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.792886+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.793508+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.796760+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.797422+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:46.798740+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.036401+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.083218+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.084140+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.085714+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.085764+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.148017+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.164922+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.192939+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.195079+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.195124+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.453310+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:15:47.697586+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.697671+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.807799+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:47.834670+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:15:47.944353+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:15:48.171267+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:15:50.002407+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:15:50.239972+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.240027+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.240087+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.254682+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.397322+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.400259+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.518430+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.641353+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.662038+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.662042+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.662138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:50.662188+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:52.075754+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:52.314747+00:00", "trade", 6.7399, 5.0]
["2026-09-01T14:15:53.145132+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.148680+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.258015+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.477980+00:00", "trade", 6.74, 14.0]
["2026-09-01T14:15:53.478776+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.479603+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.479608+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.479613+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.479618+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.479637+00:00", "trade", 6.74, 84.0]
["2026-09-01T14:15:53.479640+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:15:53.479643+00:00", "trade", 6.74, 102.0]
["2026-09-01T14:15:53.480220+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.480220+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.480260+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.480741+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.481267+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.481302+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.481347+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.483366+00:00", "trade", 6.7377, 9.0]
["2026-09-01T14:15:53.483422+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.494063+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.506918+00:00", "trade", 6.73, 113.0]
["2026-09-01T14:15:53.519644+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:53.524866+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:54.090206+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:15:54.271224+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:54.271269+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:54.271284+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:54.498711+00:00", "trade", 6.7395, 20.0]
["2026-09-01T14:15:54.931742+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:54.932218+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.040536+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.157871+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.158833+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.254371+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.254381+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.259408+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.344215+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.358744+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.427106+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:15:55.427353+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.427358+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:55.775363+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:15:56.215539+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:15:56.321828+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.422784+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.434897+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.435053+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.461917+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.461917+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.595325+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.595380+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.632037+00:00", "trade", 6.735, 7.0]
["2026-09-01T14:15:56.638262+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:15:56.640582+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:56.645644+00:00", "trade", 6.735, 43.0]
["2026-09-01T14:15:56.814216+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:57.031103+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:57.040044+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:57.043688+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:57.043753+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:57.221235+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:57.221306+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:57.257542+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:58.419886+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:58.851985+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:59.007871+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:59.007966+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:59.012412+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:15:59.571842+00:00", "trade", 6.74, 40.0]
["2026-09-01T14:15:59.571858+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:15:59.571870+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:15:59.571874+00:00", "trade", 6.74, 475.0]
["2026-09-01T14:15:59.571874+00:00", "quote", 6.73, 6.75]
["2026-09-01T14:15:59.571925+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.571940+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.571965+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.571965+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.571980+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572020+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572020+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572030+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572100+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572105+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572111+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572115+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572165+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572175+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572235+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572251+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572261+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572561+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572707+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572711+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.572757+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:15:59.572847+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.573037+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.573228+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.576059+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.663591+00:00", "trade", 6.75, 682.0]
["2026-09-01T14:15:59.663593+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.663653+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.666120+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:15:59.668565+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.672058+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.672063+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:15:59.901791+00:00", "trade", 6.7237, 1.0]
["2026-09-01T14:15:59.936578+00:00", "trade", 6.7477, 1.0]
["2026-09-01T14:15:59.936942+00:00", "trade", 6.7477, 1.0]
["2026-09-01T14:15:59.993660+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:00.059792+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:00.188884+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:00.221281+00:00", "trade", 6.7486, 2.0]
["2026-09-01T14:16:00.317074+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:00.686439+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:00.686449+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:00.814414+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:01.186811+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:01.215194+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:01.327042+00:00", "trade", 6.745, 5622.0]
["2026-09-01T14:16:01.328062+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:16:02.047378+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:16:02.497962+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:02.497983+00:00", "trade", 6.74, 6.0]
["2026-09-01T14:16:02.497994+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:02.498075+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:02.498495+00:00", "trade", 6.74, 294.0]
["2026-09-01T14:16:02.498736+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:02.498786+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:02.500355+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:02.552608+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:16:03.550887+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.652464+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.692289+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.692289+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.692294+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.692360+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.692360+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.693176+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.712918+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:03.723949+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:04.103709+00:00", "trade", 6.745, 10.0]
["2026-09-01T14:16:04.515573+00:00", "trade", 6.75, 2.0]
["2026-09-01T14:16:04.515579+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:16:04.545172+00:00", "trade", 6.745, 9000.0]
["2026-09-01T14:16:04.546457+00:00", "trade", 6.7412, 62.0]
["2026-09-01T14:16:04.812154+00:00", "trade", 6.7401, 9000.0]
["2026-09-01T14:16:04.851398+00:00", "trade", 6.7401, 5622.0]
["2026-09-01T14:16:04.987652+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:16:06.858754+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:16:06.858756+00:00", "quote", 6.73, 6.75]
["2026-09-01T14:16:06.858757+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:16:06.858763+00:00", "trade", 6.74, 297.0]
["2026-09-01T14:16:06.858763+00:00", "trade", 6.74, 1200.0]
["2026-09-01T14:16:06.858763+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:16:06.858821+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858832+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858836+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858846+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858867+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858872+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858881+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858972+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858972+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.858995+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:16:06.859007+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859012+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859087+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859092+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859097+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859097+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859613+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859633+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.859710+00:00", "trade", 6.7401, 297.0]
["2026-09-01T14:16:06.860004+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.860068+00:00", "trade", 6.7401, 10.0]
["2026-09-01T14:16:06.860092+00:00", "trade", 6.7401, 1.0]
["2026-09-01T14:16:06.860420+00:00", "trade", 6.7401, 1000.0]
["2026-09-01T14:16:06.860447+00:00", "trade", 6.7401, 1200.0]
["2026-09-01T14:16:06.860778+00:00", "trade", 6.7401, 1.0]
["2026-09-01T14:16:06.860802+00:00", "trade", 6.7401, 6491.0]
["2026-09-01T14:16:06.862077+00:00", "trade", 6.7401, 52.0]
["2026-09-01T14:16:06.862826+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.863001+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.864856+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.865075+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:16:06.868985+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.958935+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:06.958935+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:07.031897+00:00", "trade", 6.735, 1200.0]
["2026-09-01T14:16:07.083753+00:00", "trade", 6.7314, 500.0]
["2026-09-01T14:16:07.083842+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:07.290739+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:07.335066+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:07.768197+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:07.786581+00:00", "trade", 6.7314, 6.0]
["2026-09-01T14:16:07.919317+00:00", "trade", 6.7314, 1.0]
["2026-09-01T14:16:07.970509+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:08.385453+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:08.883885+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:09.152122+00:00", "trade", 6.7397, 100.0]
["2026-09-01T14:16:09.170523+00:00", "trade", 6.735, 118.0]
["2026-09-01T14:16:09.278904+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:16:09.296282+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:09.297094+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:09.297169+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:09.349912+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:16:09.690208+00:00", "trade", 6.735, 80.0]
["2026-09-01T14:16:10.676038+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:16:10.676760+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:10.691716+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:10.693981+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:10.696086+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:10.696327+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:10.917679+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:10.917711+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:11.099277+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.099838+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.117630+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.117635+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.117690+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.117700+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:11.117703+00:00", "trade", 6.74, 75.0]
["2026-09-01T14:16:11.267833+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.314705+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.326282+00:00", "trade", 6.722, 100.0]
["2026-09-01T14:16:11.660634+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.821343+00:00", "trade", 6.7399, 5622.0]
["2026-09-01T14:16:11.821472+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.853308+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:11.869162+00:00", "trade", 6.735, 9000.0]
["2026-09-01T14:16:11.978226+00:00", "trade", 6.7378, 50.0]
["2026-09-01T14:16:12.367628+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:12.517386+00:00", "trade", 6.7328, 5.0]
["2026-09-01T14:16:12.869608+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:12.899515+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:13.441721+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:13.441781+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:13.501002+00:00", "trade", 6.7251, 100.0]
["2026-09-01T14:16:13.501619+00:00", "trade", 6.7399, 2.0]
["2026-09-01T14:16:13.564007+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:13.565155+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:14.312491+00:00", "trade", 6.7301, 1.0]
["2026-09-01T14:16:14.619447+00:00", "trade", 6.739, 2.0]
["2026-09-01T14:16:14.855543+00:00", "trade", 6.735, 21.0]
["2026-09-01T14:16:15.082782+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:15.547532+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.547577+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.596905+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:16:15.629012+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:16:15.682403+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.713242+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.730508+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.730884+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.733445+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.733911+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.734377+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.734643+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:15.747719+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.021230+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.022874+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.028693+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.252070+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.278894+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.283986+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.320774+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.320804+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:16.661897+00:00", "trade", 6.7399, 9000.0]
["2026-09-01T14:16:16.663184+00:00", "trade", 6.7372, 64.0]
["2026-09-01T14:16:16.663214+00:00", "trade", 6.7374, 60.0]
["2026-09-01T14:16:16.751538+00:00", "trade", 6.7378, 35.0]
["2026-09-01T14:16:17.003243+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:16:17.023319+00:00", "trade", 6.735, 2000.0]
["2026-09-01T14:16:17.066081+00:00", "trade", 6.738, 20.0]
["2026-09-01T14:16:17.598467+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.599084+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.605359+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.606156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.606221+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.606226+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.608822+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.626820+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.852693+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:17.904249+00:00", "trade", 6.7399, 9000.0]
["2026-09-01T14:16:17.904817+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:18.080150+00:00", "trade", 6.7387, 500.0]
["2026-09-01T14:16:18.253357+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:18.253422+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:18.707252+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:16:18.708050+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:18.739881+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.492093+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.492148+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.779387+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.779397+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.779883+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.779888+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.779943+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.991813+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:19.994093+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.000844+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.190095+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.206193+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.207306+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.209712+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.315890+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.403243+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.433324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.518512+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.518567+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.660781+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.718203+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.718519+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.729801+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.998761+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:20.998902+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:21.003327+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:21.013722+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:21.035108+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:21.207163+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:21.211508+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:21.224855+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:21.866060+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:22.017598+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:22.018565+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:22.028098+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:22.038468+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:22.038523+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:22.169781+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:22.238925+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:22.238990+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:23.088774+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:23.268167+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:23.361122+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:23.704496+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:23.792576+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:23.792726+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:23.792776+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:23.867133+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:24.008671+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:24.389062+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:24.424530+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:16:24.530454+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:24.764591+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:24.765534+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:24.766466+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:24.955396+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:25.057750+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:25.057754+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:25.057810+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:25.062175+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:25.346437+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:25.352757+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:25.384352+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:26.731520+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:16:26.731580+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:16:26.732227+00:00", "trade", 6.735, 550.0]
["2026-09-01T14:16:26.732378+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:26.732443+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:26.732579+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:26.732675+00:00", "trade", 6.735, 550.0]
["2026-09-01T14:16:26.732879+00:00", "trade", 6.735, 250.0]
["2026-09-01T14:16:27.012064+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:27.033636+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:27.657612+00:00", "trade", 6.735, 40.0]
["2026-09-01T14:16:27.723730+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:16:27.727784+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:28.007880+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:16:28.169058+00:00", "trade", 6.74, 29.0]
["2026-09-01T14:16:28.731961+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:28.740161+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:28.878946+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:28.892368+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:16:29.024617+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:16:29.993681+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:30.293646+00:00", "trade", 6.7399, 1.0]
["2026-09-01T14:16:30.478296+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:30.533993+00:00", "trade", 6.7377, 10.0]
["2026-09-01T14:16:30.546388+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:30.909057+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:30.995845+00:00", "trade", 6.738, 89.0]
["2026-09-01T14:16:30.997990+00:00", "trade", 6.7377, 2.0]
["2026-09-01T14:16:31.114010+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:31.114065+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:31.114726+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:31.298584+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:32.035295+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:16:32.631043+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:32.634266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:32.801665+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:33.035038+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:16:33.191834+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.031138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.033654+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.057708+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:16:34.103380+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.103766+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.104473+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.104498+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.104543+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.104698+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.313786+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.313877+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.314247+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.931930+00:00", "trade", 6.7301, 2000.0]
["2026-09-01T14:16:34.932064+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.932119+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.932565+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.936580+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.949200+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:34.956703+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.010451+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.015653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.141929+00:00", "trade", 6.735, 9000.0]
["2026-09-01T14:16:35.141999+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.143213+00:00", "trade", 6.7365, 50.0]
["2026-09-01T14:16:35.143246+00:00", "trade", 6.7365, 50.0]
["2026-09-01T14:16:35.172954+00:00", "trade", 6.7301, 5622.0]
["2026-09-01T14:16:35.173028+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.189743+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.237376+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.316575+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.369703+00:00", "trade", 6.7313, 383.0]
["2026-09-01T14:16:35.457345+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.586989+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.988546+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:35.988606+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:36.293858+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:36.312612+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:36.539108+00:00", "trade", 6.7303, 5622.0]
["2026-09-01T14:16:36.565024+00:00", "trade", 6.7381, 19.0]
["2026-09-01T14:16:37.330524+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:16:38.142407+00:00", "trade", 6.7377, 49.0]
["2026-09-01T14:16:38.285274+00:00", "trade", 6.7311, 80.0]
["2026-09-01T14:16:38.285283+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:16:38.285412+00:00", "trade", 6.7311, 1920.0]
["2026-09-01T14:16:39.095353+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:16:39.613667+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:16:40.392619+00:00", "trade", 6.7304, 9000.0]
["2026-09-01T14:16:40.524114+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:40.524495+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:40.557288+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:40.558125+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:40.603764+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:40.631785+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:40.698660+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:41.068330+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:41.068391+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:16:41.288305+00:00", "trade", 6.7305, 10.0]
["2026-09-01T14:16:41.532927+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:41.911764+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:43.027231+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:43.746108+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:43.887400+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:43.979128+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:44.271017+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:44.470338+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:44.691331+00:00", "trade", 6.735, 282.0]
["2026-09-01T14:16:45.018077+00:00", "trade", 6.7386, 44.0]
["2026-09-01T14:16:45.018252+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:45.018885+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:45.019261+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:45.030506+00:00", "trade", 6.7351, 100.0]
["2026-09-01T14:16:45.098675+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:46.188757+00:00", "trade", 6.7386, 55.0]
["2026-09-01T14:16:46.529943+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:16:46.968594+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:47.426279+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:47.872789+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:47.921393+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:16:48.392427+00:00", "trade", 6.7398, 20.0]
["2026-09-01T14:16:48.562395+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:48.562490+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:48.562545+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:48.562626+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:48.562636+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:48.562776+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:48.801632+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:16:49.019033+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.037255+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.037310+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.059548+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.065417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.113131+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.143223+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.501917+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.528926+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.632311+00:00", "trade", 6.7323, 1.0]
["2026-09-01T14:16:51.633348+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:16:51.639279+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.724768+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.781358+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.787853+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.967771+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.969350+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:51.969404+00:00", "trade", 6.74, 14.0]
["2026-09-01T14:16:51.969411+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:51.969596+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:52.799174+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:16:53.017295+00:00", "trade", 6.74, 14.0]
["2026-09-01T14:16:53.018579+00:00", "trade", 6.731, 50.0]
["2026-09-01T14:16:53.122306+00:00", "trade", 6.74, 120.0]
["2026-09-01T14:16:53.122573+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122586+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122586+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:16:53.122592+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:16:53.122592+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122597+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122597+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122600+00:00", "trade", 6.74, 40.0]
["2026-09-01T14:16:53.122607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:16:53.122612+00:00", "trade", 6.74, 900.0]
["2026-09-01T14:16:53.122612+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122618+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122618+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122639+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:16:53.122662+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122667+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122685+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:16:53.122728+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122773+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122773+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122778+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122788+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122817+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.122858+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122864+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122878+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:16:53.122918+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.122958+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.122958+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.122983+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.123003+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.123013+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.123043+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.123093+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.123119+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.123259+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:16:53.123301+00:00", "trade", 6.7399, 120.0]
["2026-09-01T14:16:53.123547+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:16:53.123581+00:00", "trade", 6.74, 40.0]
["2026-09-01T14:16:53.123665+00:00", "trade", 6.7399, 13.0]
["2026-09-01T14:16:53.123745+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.124026+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.124053+00:00", "trade", 6.7399, 40.0]
["2026-09-01T14:16:53.124146+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.124387+00:00", "trade", 6.7399, 15.0]
["2026-09-01T14:16:53.124447+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.124477+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.124777+00:00", "trade", 6.7399, 1.0]
["2026-09-01T14:16:53.124811+00:00", "trade", 6.7399, 3.0]
["2026-09-01T14:16:53.124853+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.125108+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:16:53.125156+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.125511+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.125541+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.125872+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.125899+00:00", "trade", 6.7399, 900.0]
["2026-09-01T14:16:53.126230+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.126254+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.126582+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:16:53.126609+00:00", "trade", 6.7399, 7008.0]
["2026-09-01T14:16:53.126647+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.126647+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.126782+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.126822+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.127033+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.131691+00:00", "trade", 6.745, 2300.0]
["2026-09-01T14:16:53.132569+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:16:53.134030+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:16:53.134094+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:16:53.134154+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:16:53.134791+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:16:53.135077+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:16:53.135146+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:16:53.230304+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:53.545446+00:00", "trade", 6.7499, 2000.0]
["2026-09-01T14:16:53.620301+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:16:53.834829+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:16:54.122709+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:55.356077+00:00", "trade", 6.7382, 22.0]
["2026-09-01T14:16:55.356697+00:00", "trade", 6.7382, 13.0]
["2026-09-01T14:16:55.365694+00:00", "trade", 6.7382, 2.0]
["2026-09-01T14:16:55.366584+00:00", "trade", 6.7382, 8.0]
["2026-09-01T14:16:56.111203+00:00", "trade", 6.7477, 2.0]
["2026-09-01T14:16:56.111570+00:00", "trade", 6.7477, 1.0]
["2026-09-01T14:16:56.252437+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:56.253049+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:56.256707+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:56.278930+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:56.339645+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:56.598742+00:00", "trade", 6.7401, 500.0]
["2026-09-01T14:16:56.875957+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:56.876348+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:56.901578+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:57.074445+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.385697+00:00", "trade", 6.7418, 400.0]
["2026-09-01T14:16:58.671805+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.671815+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.672020+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.683733+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.683788+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.685337+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.878908+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:58.878960+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:16:58.886627+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.242053+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.254043+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:16:59.611543+00:00", "trade", 6.7401, 2000.0]
["2026-09-01T14:16:59.837501+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.947564+00:00", "trade", 6.745, 9000.0]
["2026-09-01T14:16:59.947634+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.948848+00:00", "trade", 6.743, 63.0]
["2026-09-01T14:16:59.951508+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.951573+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.966819+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.978763+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:16:59.993714+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.018578+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.403334+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.403384+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.411574+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.411624+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.477940+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:17:00.693923+00:00", "trade", 6.74, 8.0]
["2026-09-01T14:17:00.844184+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.847001+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.905535+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.905585+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.989891+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:00.989947+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.219491+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:17:01.252194+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:17:01.252197+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:01.252221+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:01.252226+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252227+00:00", "trade", 6.74, 600.0]
["2026-09-01T14:17:01.252231+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:17:01.252231+00:00", "trade", 6.74, 800.0]
["2026-09-01T14:17:01.252240+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:01.252240+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:17:01.252243+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:17:01.252248+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:17:01.252251+00:00", "trade", 6.74, 78.0]
["2026-09-01T14:17:01.252257+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:01.252271+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252276+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252281+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252296+00:00", "trade", 6.74, 102.0]
["2026-09-01T14:17:01.252327+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252390+00:00", "trade", 6.74, 98.0]
["2026-09-01T14:17:01.252396+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:01.252427+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252432+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252437+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252442+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:17:01.252447+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252456+00:00", "trade", 6.74, 75.0]
["2026-09-01T14:17:01.252459+00:00", "trade", 6.74, 84.0]
["2026-09-01T14:17:01.252497+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252503+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252512+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252517+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252532+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252537+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252582+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252588+00:00", "trade", 6.74, 21.0]
["2026-09-01T14:17:01.252600+00:00", "trade", 6.74, 110.0]
["2026-09-01T14:17:01.252602+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252617+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:17:01.252627+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252627+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252630+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:17:01.252693+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252697+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252707+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252737+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252747+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:17:01.252772+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:01.252808+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252833+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252843+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252843+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252856+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:17:01.252928+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252948+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252948+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252953+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252953+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252958+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.252958+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.253023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.253068+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.253128+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.253168+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.253309+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.253509+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.254908+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.254963+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.256421+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.256732+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.262065+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.268529+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:01.284147+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.352886+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.352891+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.375971+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:01.881325+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:02.253243+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:17:02.356832+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:02.867639+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:03.174996+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:03.608895+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:03.608960+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:03.611140+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:03.611210+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:03.614924+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:03.676761+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:17:04.050617+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:04.050747+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:04.068700+00:00", "trade", 6.735, 367.0]
["2026-09-01T14:17:04.128397+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:04.270320+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:04.498148+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:04.602895+00:00", "trade", 6.7378, 74.0]
["2026-09-01T14:17:04.603268+00:00", "trade", 6.7378, 1.0]
["2026-09-01T14:17:04.615066+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:05.000379+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:05.087436+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:05.481128+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:17:06.123467+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:17:06.920173+00:00", "trade", 6.735, 18.0]
["2026-09-01T14:17:07.531391+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:17:07.531421+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:17:07.800462+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:17:08.314862+00:00", "trade", 6.7386, 5.0]
["2026-09-01T14:17:09.481250+00:00", "trade", 6.7366, 2.0]
["2026-09-01T14:17:09.646546+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:09.694420+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:09.894476+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:09.915476+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.012999+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.023589+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.146356+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.197964+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.198049+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.198786+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.199619+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:17:10.332268+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332268+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:17:10.332271+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:17:10.332271+00:00", "trade", 6.73, 312.0]
["2026-09-01T14:17:10.332277+00:00", "trade", 6.73, 61.0]
["2026-09-01T14:17:10.332277+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:17:10.332281+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:17:10.332281+00:00", "trade", 6.73, 3000.0]
["2026-09-01T14:17:10.332287+00:00", "trade", 6.73, 76.0]
["2026-09-01T14:17:10.332287+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:17:10.332287+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:17:10.332294+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:17:10.332294+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:17:10.332294+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:17:10.332294+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:10.332298+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:17:10.332298+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:17:10.332298+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332298+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:17:10.332302+00:00", "trade", 6.73, 900.0]
["2026-09-01T14:17:10.332302+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:17:10.332305+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:17:10.332305+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332308+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:17:10.332308+00:00", "trade", 6.73, 417.0]
["2026-09-01T14:17:10.332310+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:17:10.332310+00:00", "trade", 6.73, 30.0]
["2026-09-01T14:17:10.332313+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:17:10.332316+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332316+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:17:10.332319+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:17:10.332326+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:17:10.332329+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:17:10.332338+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332439+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:10.332469+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:10.332497+00:00", "trade", 6.73, 21.0]
["2026-09-01T14:17:10.332497+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:17:10.332499+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332505+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:10.332509+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332569+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332572+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332611+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332625+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332655+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332660+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332670+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332680+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332760+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332765+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332827+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:17:10.332880+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332896+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.332981+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.332981+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.333612+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.333692+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.334184+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:17:10.334489+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.334970+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.334980+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:17:10.335266+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.336494+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.338198+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.339546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:10.342053+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:10.361230+00:00", "trade", 6.729, 59.0]
["2026-09-01T14:17:10.863859+00:00", "trade", 6.7278, 37.0]
["2026-09-01T14:17:12.316343+00:00", "trade", 6.7267, 300.0]
["2026-09-01T14:17:12.441227+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:17:12.786627+00:00", "trade", 6.73, 150.0]
["2026-09-01T14:17:12.957407+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:17:13.042398+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:17:13.483732+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:17:15.417897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:15.531178+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:17:15.551217+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:17:16.033699+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:16.521923+00:00", "trade", 6.7269, 14.0]
["2026-09-01T14:17:16.703550+00:00", "trade", 6.7297, 300.0]
["2026-09-01T14:17:16.741233+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:17:16.976796+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:16.976851+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.135278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.135348+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.135418+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.207209+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.353618+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.363046+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.363101+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.370363+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.370373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.370388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.375295+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.484154+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.577341+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.815097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.900015+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.916014+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:17:17.986195+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.986260+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.986325+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:17.986591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.395560+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.395566+00:00", "trade", 6.73, 114.0]
["2026-09-01T14:17:18.395580+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.395615+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.395630+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.396362+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.396427+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.421386+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.440131+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.528617+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.528662+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.713682+00:00", "trade", 6.7298, 9000.0]
["2026-09-01T14:17:18.713858+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.714830+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.714845+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.714963+00:00", "trade", 6.7302, 58.0]
["2026-09-01T14:17:18.759574+00:00", "trade", 6.73, 128.0]
["2026-09-01T14:17:18.760023+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760023+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760025+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:17:18.760025+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:18.760028+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760028+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760031+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:18.760031+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:17:18.760033+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760034+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:18.760037+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:18.760048+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760158+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760188+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760194+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:18.760214+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:18.760244+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:18.760254+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:17:18.760254+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:18.760254+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:18.760269+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760329+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760354+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760354+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760389+00:00", "trade", 6.7299, 128.0]
["2026-09-01T14:17:18.760404+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760434+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760444+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760765+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.760895+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.761090+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:17:18.761171+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.761221+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.761444+00:00", "trade", 6.7299, 5.0]
["2026-09-01T14:17:18.761502+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.761799+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:17:18.761826+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:17:18.762196+00:00", "trade", 6.7299, 75.0]
["2026-09-01T14:17:18.762551+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:17:18.762575+00:00", "trade", 6.7299, 700.0]
["2026-09-01T14:17:18.762903+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:17:18.762927+00:00", "trade", 6.7299, 4214.0]
["2026-09-01T14:17:18.764253+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:18.860858+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.599884+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.600179+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.600194+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.600264+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.600370+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.600816+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.632000+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.632050+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.661881+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.736684+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.816580+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.895648+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.895653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.895884+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.895924+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.897227+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.897267+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.897823+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.897883+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.967524+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:19.967569+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.105938+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:17:20.371531+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.371612+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.575161+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.575217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.575227+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.701798+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.821814+00:00", "trade", 6.7268, 10.0]
["2026-09-01T14:17:20.922830+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.923140+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:20.923817+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:21.021291+00:00", "trade", 6.7303, 5622.0]
["2026-09-01T14:17:21.021359+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:21.025685+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:21.025775+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:17:21.026451+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:21.112246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:21.153013+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:21.295277+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:21.576925+00:00", "trade", 6.7301, 9000.0]
["2026-09-01T14:17:22.061189+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:17:22.061189+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:17:22.061191+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:22.061192+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:17:22.061195+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:17:22.061261+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:22.061291+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:22.061316+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:22.061336+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:22.061336+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:22.061376+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:22.061387+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:22.061392+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:22.061412+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:17:22.061412+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.061415+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:17:22.061417+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.061432+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.061447+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.061469+00:00", "trade", 6.7301, 14.0]
["2026-09-01T14:17:22.061487+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.061487+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.061507+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.061592+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:17:22.061913+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.062153+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.062314+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.062633+00:00", "trade", 6.7301, 75.0]
["2026-09-01T14:17:22.062990+00:00", "trade", 6.7301, 25.0]
["2026-09-01T14:17:22.063348+00:00", "trade", 6.7301, 1000.0]
["2026-09-01T14:17:22.063706+00:00", "trade", 6.7301, 200.0]
["2026-09-01T14:17:22.064088+00:00", "trade", 6.7301, 300.0]
["2026-09-01T14:17:22.064115+00:00", "trade", 6.7301, 600.0]
["2026-09-01T14:17:22.064446+00:00", "trade", 6.7301, 3408.0]
["2026-09-01T14:17:22.064629+00:00", "trade", 6.7301, 50.0]
["2026-09-01T14:17:22.065381+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.065411+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.068328+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:17:22.069847+00:00", "trade", 6.725, 150.0]
["2026-09-01T14:17:22.080718+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:17:22.161640+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.161645+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:22.244944+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:23.051114+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:23.079336+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:23.079998+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:23.190681+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:23.354903+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:23.471711+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.056649+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.058473+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.081022+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:17:24.227669+00:00", "trade", 6.7338, 10.0]
["2026-09-01T14:17:24.488443+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.577830+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.591032+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.591082+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.591633+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.591656+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:17:24.591659+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:17:24.591664+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.591678+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:17:24.591678+00:00", "trade", 6.73, 1200.0]
["2026-09-01T14:17:24.591679+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.591711+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:17:24.591711+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:17:24.591714+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:24.591729+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.592124+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.592130+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.592195+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.592198+00:00", "trade", 6.73, 1100.0]
["2026-09-01T14:17:24.592240+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:24.592716+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:25.023968+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:25.167276+00:00", "trade", 6.7295, 5.0]
["2026-09-01T14:17:25.173356+00:00", "trade", 6.7343, 53.0]
["2026-09-01T14:17:25.962659+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.477365+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.477415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.518262+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:17:26.765597+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.765772+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.765917+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.766028+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.766078+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.790804+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:17:26.792471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.792473+00:00", "trade", 6.73, 87.0]
["2026-09-01T14:17:26.792531+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.792584+00:00", "trade", 6.73, 813.0]
["2026-09-01T14:17:26.792586+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.792587+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:26.792651+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:17:26.792661+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:26.792706+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:26.792711+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:26.792736+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:26.792771+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:26.792786+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:26.792836+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:17:26.792841+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:26.792849+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:17:26.792992+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:26.793032+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:26.793658+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:26.794074+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:26.897531+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.093227+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.172135+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.293284+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.340817+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.340872+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.347618+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.351501+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:17:27.369350+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.560746+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:17:27.653782+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.653832+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.671324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.671474+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.688345+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.695782+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.710878+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.792523+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.793405+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.917746+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.942755+00:00", "trade", 6.7265, 2.0]
["2026-09-01T14:17:27.957516+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.986028+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:27.986389+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:28.092806+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:29.775706+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:29.993756+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:30.161174+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:33.006173+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:17:33.007207+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:17:33.598131+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:33.639640+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:33.724061+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.044349+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.069970+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.070611+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.093300+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.093356+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.093406+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.093461+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.229911+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:34.829710+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:35.054147+00:00", "trade", 6.735, 9000.0]
["2026-09-01T14:17:35.368799+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:35.386872+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:35.526564+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:35.570118+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:35.592737+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:35.722676+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:36.770576+00:00", "trade", 6.7377, 2.0]
["2026-09-01T14:17:37.021812+00:00", "trade", 6.7301, 42.0]
["2026-09-01T14:17:37.092745+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:38.201641+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:38.781781+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:17:39.669312+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.669317+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.669327+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:17:39.669330+00:00", "trade", 6.74, 547.0]
["2026-09-01T14:17:39.669332+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.669422+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.669432+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.669472+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.675837+00:00", "trade", 6.739, 353.0]
["2026-09-01T14:17:39.679927+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.679932+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.863279+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.919578+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:39.919628+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:41.141150+00:00", "trade", 6.7345, 19.0]
["2026-09-01T14:17:41.224159+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:17:41.421846+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:41.421896+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:41.559407+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:17:42.147224+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:42.498666+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:42.620426+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:42.620988+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:42.621053+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:42.858218+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:43.912524+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:43.969700+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:44.078825+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:44.079451+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:44.079511+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:44.650575+00:00", "trade", 6.7377, 30.0]
["2026-09-01T14:17:44.920934+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:17:44.920937+00:00", "trade", 6.735, 1100.0]
["2026-09-01T14:17:44.921011+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:45.096095+00:00", "trade", 6.7353, 14.0]
["2026-09-01T14:17:45.106058+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:17:45.790500+00:00", "trade", 6.7353, 2.0]
["2026-09-01T14:17:45.988890+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:45.988945+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:45.989471+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:47.218388+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:47.520843+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:17:48.024603+00:00", "trade", 6.7269, 19.0]
["2026-09-01T14:17:48.170080+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:17:49.009015+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:17:49.121853+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:17:49.208859+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:49.208880+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:17:49.208955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:49.806072+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:50.033610+00:00", "trade", 6.735, 742.0]
["2026-09-01T14:17:50.094058+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:50.094103+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:51.919347+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:17:52.065733+00:00", "trade", 6.7328, 48.0]
["2026-09-01T14:17:52.322325+00:00", "trade", 6.7361, 4.0]
["2026-09-01T14:17:53.052594+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:17:53.052621+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:17:53.091131+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:53.091137+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:53.091152+00:00", "trade", 6.74, 22.0]
["2026-09-01T14:17:53.091152+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:53.091212+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:53.092084+00:00", "trade", 6.7351, 8.0]
["2026-09-01T14:17:54.755833+00:00", "trade", 6.7301, 56.0]
["2026-09-01T14:17:55.673953+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:55.674008+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:56.322217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:56.322584+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:56.459424+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.035847+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.035849+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:17:57.035897+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.035912+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.035958+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.036073+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.036143+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.036253+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.125656+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.194971+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.195613+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.195678+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.232330+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.259044+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:57.427751+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:17:58.035899+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:58.562188+00:00", "trade", 6.73, 56.0]
["2026-09-01T14:17:58.626674+00:00", "trade", 6.7323, 12.0]
["2026-09-01T14:17:59.335039+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.335570+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.335620+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.335961+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.336021+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.780405+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.780565+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.780620+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.780675+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:17:59.817047+00:00", "trade", 6.7351, 11.0]
["2026-09-01T14:17:59.993784+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.019239+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.109854+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.135210+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.394417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.397660+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.411082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.511666+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.625678+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.894042+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:00.964761+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:01.255027+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:01.255378+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:01.471510+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:18:01.471603+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:01.614538+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:01.614609+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:01.878417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:01.988790+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.148240+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.350687+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.365337+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.486109+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.492926+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.492986+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.623500+00:00", "trade", 6.7313, 487.0]
["2026-09-01T14:18:02.624826+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:18:02.625366+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.625371+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:02.626344+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:02.938187+00:00", "trade", 6.73, 61.0]
["2026-09-01T14:18:02.940581+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:18:03.222809+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:03.232322+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:04.094745+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:18:04.095374+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:18:04.096089+00:00", "trade", 6.73, 22.0]
["2026-09-01T14:18:04.096092+00:00", "trade", 6.73, 882.0]
["2026-09-01T14:18:04.096107+00:00", "trade", 6.73, 78.0]
["2026-09-01T14:18:04.096111+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:04.096111+00:00", "trade", 6.73, 40.0]
["2026-09-01T14:18:04.096134+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:18:04.096137+00:00", "trade", 6.73, 118.0]
["2026-09-01T14:18:04.096140+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:04.096142+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:18:04.096142+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:18:04.096143+00:00", "trade", 6.73, 96.0]
["2026-09-01T14:18:04.096169+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:04.096194+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:18:04.096290+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096312+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:18:04.096318+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:18:04.096318+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:04.096318+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:18:04.096335+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096345+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096375+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096400+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096440+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096465+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096515+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:18:04.096575+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.096600+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.096630+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.096711+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.096791+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.096906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.097332+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.097788+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.098074+00:00", "trade", 6.725, 879.0]
["2026-09-01T14:18:04.098254+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.100209+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.101325+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:18:04.101953+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.115885+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:18:04.124285+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:18:04.196388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.205936+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.617361+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:04.663523+00:00", "trade", 6.725, 173.0]
["2026-09-01T14:18:04.954397+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:05.065111+00:00", "trade", 6.7278, 50.0]
["2026-09-01T14:18:05.800414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:05.800935+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:06.545398+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:06.545477+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:18:06.545559+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:18:06.545634+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:06.597207+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:06.597282+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:06.798692+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:07.127415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:07.127465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:07.158214+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:07.292460+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:18:07.627841+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:07.653583+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:07.713456+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:18:08.077678+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:08.612863+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:18:09.515502+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:18:09.515543+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:09.678388+00:00", "trade", 6.7277, 30.0]
["2026-09-01T14:18:09.938071+00:00", "trade", 6.725, 3000.0]
["2026-09-01T14:18:10.078669+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:10.689228+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:10.689704+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:10.799870+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:18:10.799942+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:10.799957+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:10.799987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:10.800338+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:10.833749+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:18:10.891290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:11.715553+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:11.715708+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:11.715959+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:11.716184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:11.716250+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:11.716345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:11.942835+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:18:11.943626+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:12.018616+00:00", "trade", 6.725, 43.0]
["2026-09-01T14:18:12.022973+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:18:12.027496+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:18:12.031438+00:00", "trade", 6.725, 266.0]
["2026-09-01T14:18:12.035137+00:00", "trade", 6.725, 18.0]
["2026-09-01T14:18:12.038782+00:00", "trade", 6.725, 27.0]
["2026-09-01T14:18:12.042586+00:00", "trade", 6.725, 54.0]
["2026-09-01T14:18:12.973333+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:18:13.096462+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:13.099219+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:13.118234+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:13.262514+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:18:14.237424+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:14.623971+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:14.624041+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:14.923013+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.216552+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.588984+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:18:15.589002+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:18:15.757235+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757250+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757251+00:00", "trade", 6.72, 250.0]
["2026-09-01T14:18:15.757254+00:00", "trade", 6.72, 6.0]
["2026-09-01T14:18:15.757255+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757255+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757256+00:00", "trade", 6.72, 350.0]
["2026-09-01T14:18:15.757280+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757310+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:18:15.757325+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757330+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757400+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757450+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.757706+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.758102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:15.839225+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:16.512790+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:16.796621+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:16.796666+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:16.797503+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:17.533591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:17.533681+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:18.329537+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:18.329587+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:18.358150+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:18.430630+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:18:18.956290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:19.153888+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:18:19.158279+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:18:19.163012+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:18:19.277077+00:00", "trade", 6.725, 25.0]
["2026-09-01T14:18:19.277083+00:00", "trade", 6.72, 25.0]
["2026-09-01T14:18:19.277116+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:18:19.277134+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:18:19.277146+00:00", "trade", 6.725, 54.0]
["2026-09-01T14:18:19.277155+00:00", "trade", 6.72, 54.0]
["2026-09-01T14:18:19.277204+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:19.282346+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:19.309977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:19.311736+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:19.866879+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:20.015914+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:20.185653+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:20.221563+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:20.290220+00:00", "trade", 6.7213, 500.0]
["2026-09-01T14:18:20.547565+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:20.547896+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:20.666528+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:20.749176+00:00", "trade", 6.72, 92.0]
["2026-09-01T14:18:21.058141+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:21.290555+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:21.786977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:21.998341+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:22.067739+00:00", "trade", 6.7265, 24.0]
["2026-09-01T14:18:22.121589+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:22.731251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.052230+00:00", "trade", 6.72, 99.0]
["2026-09-01T14:18:23.052233+00:00", "trade", 6.72, 140.0]
["2026-09-01T14:18:23.052236+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:18:23.052239+00:00", "trade", 6.72, 161.0]
["2026-09-01T14:18:23.052291+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.052742+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.052752+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.052792+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.052832+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.052832+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.052917+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.059297+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:18:23.059300+00:00", "trade", 6.72, 165.0]
["2026-09-01T14:18:23.059363+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.059373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.090101+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.116524+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.321146+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.323322+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.667762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.668053+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.699167+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.699252+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.734376+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.734381+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:23.835776+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:18:24.584551+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.584666+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.584726+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.584746+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.585383+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.720750+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.733290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.930600+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.931417+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.938238+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.994988+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:24.996928+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.085644+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.085755+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.146835+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.159094+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.282739+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.324082+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.421309+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.421775+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.520882+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:18:25.520961+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.522109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.545149+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.562159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.706814+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.706869+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.708964+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.709475+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.709520+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.709886+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:25.710217+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:27.275655+00:00", "trade", 6.725, 70.0]
["2026-09-01T14:18:27.275682+00:00", "trade", 6.73, 70.0]
["2026-09-01T14:18:27.275787+00:00", "trade", 6.725, 78.0]
["2026-09-01T14:18:27.275892+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:18:27.704278+00:00", "trade", 6.7239, 9000.0]
["2026-09-01T14:18:27.972861+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:28.538329+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:18:29.297148+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:18:29.993805+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:30.079398+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:30.872465+00:00", "trade", 6.725, 25.0]
["2026-09-01T14:18:30.918668+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.023057+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.023112+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.055955+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.253009+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.253305+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.253350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.253470+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.253520+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.253541+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.255390+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:31.875348+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:18:32.373849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:32.889603+00:00", "trade", 6.7265, 100.0]
["2026-09-01T14:18:32.957975+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:32.958040+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:32.958096+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:32.958872+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:33.094265+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:33.621381+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:33.621751+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:33.621751+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:34.015993+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:18:34.017010+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:18:34.021629+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:18:34.026955+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:18:34.031510+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:18:34.036186+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:18:34.041091+00:00", "trade", 6.725, 29.0]
["2026-09-01T14:18:35.007780+00:00", "trade", 6.7278, 100.0]
["2026-09-01T14:18:35.469598+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:35.469603+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:35.469658+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:36.273778+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:36.273784+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:36.273838+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:38.538721+00:00", "trade", 6.7223, 10.0]
["2026-09-01T14:18:38.560851+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:18:39.834199+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:39.834269+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:39.923241+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:40.214192+00:00", "trade", 6.7201, 1000.0]
["2026-09-01T14:18:40.454717+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:42.014950+00:00", "trade", 6.7286, 3.0]
["2026-09-01T14:18:42.133177+00:00", "trade", 6.7205, 100.0]
["2026-09-01T14:18:42.319985+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:42.383649+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:18:42.387974+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:18:42.403142+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:18:42.462349+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:42.931960+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:18:43.902033+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.190427+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:18:45.190710+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:18:45.191229+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.307456+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.334610+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.334665+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.349882+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.372746+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.909996+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:45.910116+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:46.023312+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:18:46.097467+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:46.422918+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:18:46.422922+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:18:46.423024+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:18:46.423027+00:00", "trade", 6.72, 1500.0]
["2026-09-01T14:18:46.423033+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:18:46.423033+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:18:46.423036+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:18:46.423036+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:18:46.423038+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:46.423039+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:18:46.423045+00:00", "trade", 6.72, 3000.0]
["2026-09-01T14:18:46.423048+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:18:46.423052+00:00", "trade", 6.72, 125.0]
["2026-09-01T14:18:46.423052+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:18:46.423054+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:18:46.423054+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:18:46.423057+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:18:46.423060+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:18:46.423068+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:46.423158+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:18:46.423203+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423203+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423263+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423295+00:00", "trade", 6.72, 105.0]
["2026-09-01T14:18:46.423295+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:18:46.423297+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:18:46.423303+00:00", "trade", 6.72, 19.0]
["2026-09-01T14:18:46.423307+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:18:46.423319+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:18:46.423319+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:18:46.423319+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:18:46.423319+00:00", "trade", 6.72, 750.0]
["2026-09-01T14:18:46.423319+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:18:46.423319+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:18:46.423323+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423323+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423323+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423339+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423343+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423368+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423414+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423472+00:00", "trade", 6.72, 82.0]
["2026-09-01T14:18:46.423472+00:00", "trade", 6.72, 77.0]
["2026-09-01T14:18:46.423475+00:00", "trade", 6.72, 23.0]
["2026-09-01T14:18:46.423478+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:18:46.423494+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423499+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423514+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423579+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423620+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:18:46.423623+00:00", "trade", 6.72, 19.0]
["2026-09-01T14:18:46.423734+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.423890+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.423944+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:18:46.424095+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.424311+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.425168+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.425228+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.440913+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:18:46.523437+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.524149+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:46.830523+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:47.422974+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:47.423270+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:47.448019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:48.310614+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:48.310669+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:48.543423+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:48.703091+00:00", "trade", 6.7177, 5.0]
["2026-09-01T14:18:48.703268+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:18:49.448142+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:18:49.449429+00:00", "trade", 6.7205, 56.0]
["2026-09-01T14:18:49.480676+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:49.480746+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:49.735127+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:49.959745+00:00", "trade", 6.7183, 500.0]
["2026-09-01T14:18:49.960534+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:50.010121+00:00", "trade", 6.7114, 198.0]
["2026-09-01T14:18:50.239973+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:18:50.534731+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:50.805025+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:18:50.805151+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:50.807085+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:50.847192+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:18:51.833631+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:18:51.837444+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:52.402566+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:52.402626+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:52.402691+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:52.415217+00:00", "trade", 6.715, 27.0]
["2026-09-01T14:18:53.098934+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.377794+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:18:53.378802+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:18:53.389140+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.389149+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:18:53.389165+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.389165+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.389201+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.389221+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.389912+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.389972+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.389987+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.409359+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:53.867219+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.144159+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.252006+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.253173+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.287646+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.354024+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.518415+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.567873+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.567983+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.623666+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.677840+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.701506+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.855934+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.876558+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.880458+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:54.925219+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:55.125645+00:00", "trade", 6.715, 161.0]
["2026-09-01T14:18:55.137525+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:55.137660+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:55.148445+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:18:55.153187+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:55.153267+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:55.270470+00:00", "trade", 6.715, 263.0]
["2026-09-01T14:18:55.396547+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:55.812402+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:18:55.812769+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:18:55.945389+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:56.742542+00:00", "trade", 6.7292, 12.0]
["2026-09-01T14:18:56.742821+00:00", "trade", 6.7292, 11.0]
["2026-09-01T14:18:56.743603+00:00", "trade", 6.7292, 7.0]
["2026-09-01T14:18:56.744072+00:00", "trade", 6.7292, 1.0]
["2026-09-01T14:18:56.872142+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:57.276475+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:57.326008+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:58.437625+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:18:59.615627+00:00", "trade", 6.729, 4.0]
["2026-09-01T14:18:59.993822+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.058046+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.058050+00:00", "trade", 6.71, 13.0]
["2026-09-01T14:19:00.058070+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.058085+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.058140+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.058145+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.058150+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.058152+00:00", "trade", 6.71, 1250.0]
["2026-09-01T14:19:00.061889+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.061968+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:19:00.065478+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.075902+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.175986+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.195888+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.408445+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.408550+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.418609+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.521759+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:00.996104+00:00", "trade", 6.7122, 47.0]
["2026-09-01T14:19:01.040460+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.056729+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.146247+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.170119+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.218524+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.218534+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.715857+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:19:01.715857+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:19:01.715914+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.715934+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.715934+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.768103+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.768168+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.906237+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:01.920437+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:19:02.001766+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:19:02.104478+00:00", "trade", 6.715, 15.0]
["2026-09-01T14:19:02.243320+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:02.489606+00:00", "trade", 6.7101, 7500.0]
["2026-09-01T14:19:02.489677+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:02.715911+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:02.716768+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:02.883705+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:03.415928+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:03.787884+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:04.170125+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:04.352573+00:00", "trade", 6.7178, 74.0]
["2026-09-01T14:19:04.352976+00:00", "trade", 6.7178, 1.0]
["2026-09-01T14:19:04.353867+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:04.933343+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:05.486721+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:05.498224+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:19:05.510763+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:05.533276+00:00", "trade", 6.715, 15.0]
["2026-09-01T14:19:05.651731+00:00", "trade", 6.7101, 40.0]
["2026-09-01T14:19:05.741272+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:05.917607+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:06.344605+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:19:06.700512+00:00", "trade", 6.7178, 100.0]
["2026-09-01T14:19:07.388761+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:07.388841+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:07.388906+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:07.494685+00:00", "trade", 6.7124, 5622.0]
["2026-09-01T14:19:07.521743+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:07.849634+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:07.858610+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:08.108510+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:08.362459+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:19:08.573859+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:08.980046+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:19:08.980101+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:09.066392+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:09.187786+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:09.839466+00:00", "trade", 6.7142, 1000.0]
["2026-09-01T14:19:10.489696+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:19:10.493873+00:00", "trade", 6.715, 7.0]
["2026-09-01T14:19:10.497939+00:00", "trade", 6.715, 6.0]
["2026-09-01T14:19:10.502940+00:00", "trade", 6.715, 74.0]
["2026-09-01T14:19:11.412673+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:19:11.435548+00:00", "trade", 6.715, 7500.0]
["2026-09-01T14:19:11.436835+00:00", "trade", 6.7126, 55.0]
["2026-09-01T14:19:12.319631+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:13.324323+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:19:13.436541+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:19:14.169495+00:00", "trade", 6.7114, 123.0]
["2026-09-01T14:19:14.398042+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:19:14.989684+00:00", "trade", 6.715, 400.0]
["2026-09-01T14:19:15.756423+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:19:15.844671+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:19:16.779141+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:19:17.029935+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.030131+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.031359+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.031965+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.032176+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.032236+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.032241+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.032441+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.033393+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.184173+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.190813+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.205779+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.231921+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.291523+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:17.643772+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:18.460252+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:18.622911+00:00", "trade", 6.7258, 100.0]
["2026-09-01T14:19:18.715089+00:00", "trade", 6.7238, 1.0]
["2026-09-01T14:19:19.903019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:20.121564+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:20.410041+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:20.411224+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:20.811032+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:20.834528+00:00", "trade", 6.715, 400.0]
["2026-09-01T14:19:22.545924+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:23.759425+00:00", "trade", 6.71, 30.0]
["2026-09-01T14:19:23.760465+00:00", "trade", 6.715, 58.0]
["2026-09-01T14:19:24.239102+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:24.239172+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:24.239793+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:24.335792+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:24.350327+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:24.534099+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:24.631111+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:24.676414+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:19:25.721655+00:00", "trade", 6.715, 36.0]
["2026-09-01T14:19:25.916934+00:00", "trade", 6.71, 5000.0]
["2026-09-01T14:19:26.085751+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:26.085795+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:26.100110+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:26.235360+00:00", "trade", 6.715, 15.0]
["2026-09-01T14:19:26.570721+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:27.165578+00:00", "trade", 6.7186, 10.0]
["2026-09-01T14:19:27.559768+00:00", "trade", 6.7199, 12.0]
["2026-09-01T14:19:27.837357+00:00", "trade", 6.7199, 1.0]
["2026-09-01T14:19:28.214121+00:00", "trade", 6.715, 6.0]
["2026-09-01T14:19:28.514786+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:28.514846+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:28.836492+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:28.836698+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:28.923126+00:00", "trade", 6.715, 14.0]
["2026-09-01T14:19:29.074125+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:19:29.123270+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:29.288974+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:19:29.471219+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:29.700447+00:00", "trade", 6.7172, 25.0]
["2026-09-01T14:19:29.707424+00:00", "trade", 6.715, 400.0]
["2026-09-01T14:19:29.919263+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:19:29.969979+00:00", "trade", 6.7163, 100.0]
["2026-09-01T14:19:29.993864+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:30.784923+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:30.785465+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:30.785495+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:30.785535+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:30.833359+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:30.873063+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:31.401359+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:19:31.408420+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:19:31.849028+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:31.850500+00:00", "trade", 6.715, 12.0]
["2026-09-01T14:19:31.863761+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:19:32.083179+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:19:32.288093+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:19:32.384084+00:00", "trade", 6.715, 195.0]
["2026-09-01T14:19:34.073481+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:34.374453+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:34.773368+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:34.773413+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:35.030069+00:00", "trade", 6.7143, 10.0]
["2026-09-01T14:19:35.095854+00:00", "trade", 6.7177, 6.0]
["2026-09-01T14:19:35.870378+00:00", "trade", 6.7171, 50.0]
["2026-09-01T14:19:35.983491+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:35.983561+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:35.994800+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:19:36.058074+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.143607+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.144645+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.221322+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.221593+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.245069+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.245124+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.252472+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.280413+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.518510+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.724791+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.794713+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.991382+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.991447+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:36.991562+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:37.248233+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:37.503782+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:19:38.542113+00:00", "trade", 6.7189, 5622.0]
["2026-09-01T14:19:38.558965+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:38.896790+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:38.903361+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:39.052113+00:00", "trade", 6.72, 328.0]
["2026-09-01T14:19:39.052992+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:39.053002+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:39.053097+00:00", "trade", 6.72, 770.0]
["2026-09-01T14:19:39.271810+00:00", "trade", 6.72, 82.0]
["2026-09-01T14:19:40.202455+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:19:40.202575+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.203803+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.203823+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.203883+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.206000+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:19:40.206069+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.206124+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.206818+00:00", "trade", 6.7199, 900.0]
["2026-09-01T14:19:40.206824+00:00", "trade", 6.72, 44.0]
["2026-09-01T14:19:40.206827+00:00", "trade", 6.72, 504.0]
["2026-09-01T14:19:40.206830+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:19:40.206843+00:00", "trade", 6.72, 1400.0]
["2026-09-01T14:19:40.206845+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.206848+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206851+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:19:40.206855+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206855+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:19:40.206858+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206861+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206861+00:00", "trade", 6.72, 8.0]
["2026-09-01T14:19:40.206864+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:19:40.206867+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:19:40.206867+00:00", "trade", 6.72, 6.0]
["2026-09-01T14:19:40.206871+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:19:40.206871+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:19:40.206871+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206876+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206876+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:19:40.206876+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:19:40.206879+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:19:40.206882+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206882+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206888+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.206946+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.206951+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.207011+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.207016+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.207017+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.207021+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.207026+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.207031+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:19:40.207041+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:19:40.207068+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:19:40.207071+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:19:40.207074+00:00", "trade", 6.72, 82.0]
["2026-09-01T14:19:40.207092+00:00", "trade", 6.72, 143.0]
["2026-09-01T14:19:40.207096+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:19:40.207116+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:19:40.207121+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:19:40.207151+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207176+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207186+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207196+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207303+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207377+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207382+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207387+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207392+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207407+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207467+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207467+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207562+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207602+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.207932+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:19:40.208172+00:00", "trade", 6.7199, 200.0]
["2026-09-01T14:19:40.208219+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.208238+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:19:40.208244+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.208269+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.208294+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.208324+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.208535+00:00", "trade", 6.7199, 7.0]
["2026-09-01T14:19:40.208645+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.208674+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:19:40.208899+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.208929+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.209176+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.209260+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.209437+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.209621+00:00", "trade", 6.7199, 200.0]
["2026-09-01T14:19:40.209979+00:00", "trade", 6.7199, 200.0]
["2026-09-01T14:19:40.210006+00:00", "trade", 6.7199, 7.0]
["2026-09-01T14:19:40.210334+00:00", "trade", 6.7199, 50.0]
["2026-09-01T14:19:40.210728+00:00", "trade", 6.7199, 7.0]
["2026-09-01T14:19:40.210755+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.210895+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.211050+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.211086+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.211113+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.211377+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.211446+00:00", "trade", 6.7199, 8.0]
["2026-09-01T14:19:40.211798+00:00", "trade", 6.7199, 6.0]
["2026-09-01T14:19:40.211825+00:00", "trade", 6.7199, 75.0]
["2026-09-01T14:19:40.212156+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.212511+00:00", "trade", 6.7199, 82.0]
["2026-09-01T14:19:40.212538+00:00", "trade", 6.7199, 44.0]
["2026-09-01T14:19:40.212866+00:00", "trade", 6.7199, 5.0]
["2026-09-01T14:19:40.213221+00:00", "trade", 6.7199, 1400.0]
["2026-09-01T14:19:40.213248+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.213578+00:00", "trade", 6.7199, 14.0]
["2026-09-01T14:19:40.213603+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.213933+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.214285+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:19:40.214312+00:00", "trade", 6.7199, 700.0]
["2026-09-01T14:19:40.214640+00:00", "trade", 6.7199, 143.0]
["2026-09-01T14:19:40.214667+00:00", "trade", 6.7199, 3752.0]
["2026-09-01T14:19:40.214890+00:00", "trade", 6.7171, 50.0]
["2026-09-01T14:19:40.283904+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.307184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.420559+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.420562+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:19:40.420620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.420620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.420650+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.420655+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.421457+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.421457+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.421492+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.421497+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.421502+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.421527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.421527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.639155+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.639381+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:19:40.639423+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:19:40.639519+00:00", "trade", 6.725, 7499.0]
["2026-09-01T14:19:40.639536+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.639586+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.639596+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.717552+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:40.815321+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:19:40.820971+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:19:40.825816+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:19:40.830113+00:00", "trade", 6.725, 63.0]
["2026-09-01T14:19:41.070698+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:41.135972+00:00", "trade", 6.7262, 5622.0]
["2026-09-01T14:19:41.137006+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:41.402087+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:41.403050+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:41.420611+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:41.848380+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:42.794995+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:42.964830+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.114326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.446098+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:19:43.446903+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.446963+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.572377+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.607661+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.607846+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.608337+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.608387+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.608458+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.683318+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:19:43.761181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:43.880892+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:19:44.238422+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:19:44.239927+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:44.591750+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.225358+00:00", "trade", 6.725, 38.0]
["2026-09-01T14:19:45.525559+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.525870+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.526441+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.526481+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.529323+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.552308+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.552854+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.553220+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.553315+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.563063+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.579638+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.581011+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.581061+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.659824+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.682107+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.742827+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.742867+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:45.818918+00:00", "trade", 6.725, 720.0]
["2026-09-01T14:19:45.820211+00:00", "trade", 6.7242, 51.0]
["2026-09-01T14:19:46.371463+00:00", "trade", 6.7272, 2.0]
["2026-09-01T14:19:46.705360+00:00", "trade", 6.7299, 9000.0]
["2026-09-01T14:19:46.913913+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:19:46.918761+00:00", "trade", 6.73, 55.0]
["2026-09-01T14:19:46.918797+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:19:46.918798+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:46.918800+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:19:46.918804+00:00", "trade", 6.73, 37.0]
["2026-09-01T14:19:46.918804+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:19:46.918809+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:19:46.918809+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:19:46.918809+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:19:46.918848+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:46.918863+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:46.918918+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:19:46.918923+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:19:46.918958+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:19:46.919010+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:19:46.919038+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:19:46.919053+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:19:46.919058+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:19:46.919093+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.919118+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.919159+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.919159+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.920096+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.920101+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.920206+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.920246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.920324+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:19:46.920694+00:00", "trade", 6.7299, 2.0]
["2026-09-01T14:19:46.921061+00:00", "trade", 6.7299, 75.0]
["2026-09-01T14:19:46.921097+00:00", "trade", 6.7299, 55.0]
["2026-09-01T14:19:46.921422+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:19:46.921449+00:00", "trade", 6.7299, 200.0]
["2026-09-01T14:19:46.921740+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:46.921777+00:00", "trade", 6.7299, 37.0]
["2026-09-01T14:19:46.922132+00:00", "trade", 6.7299, 300.0]
["2026-09-01T14:19:46.922156+00:00", "trade", 6.7299, 700.0]
["2026-09-01T14:19:46.922487+00:00", "trade", 6.7299, 3247.0]
["2026-09-01T14:19:46.923013+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:47.019107+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:47.334132+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:47.334207+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:47.432190+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:47.491673+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:19:47.979826+00:00", "trade", 6.735, 7500.0]
["2026-09-01T14:19:49.049292+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:49.103600+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:19:49.244696+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:19:49.458512+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:49.524148+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:19:49.525435+00:00", "trade", 6.7321, 60.0]
["2026-09-01T14:19:49.531466+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:49.532277+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:19:49.766363+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:19:50.007655+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:50.203682+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:50.204038+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:50.313173+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:51.926079+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:51.926205+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:51.926440+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.000246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.000592+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.035638+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:19:52.149426+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.149983+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.165835+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.227573+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.330905+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:19:52.537653+00:00", "trade", 6.7301, 1.0]
["2026-09-01T14:19:52.931008+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:52.931970+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:54.085431+00:00", "trade", 6.7326, 5622.0]
["2026-09-01T14:19:54.746047+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:19:54.747052+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:19:55.677811+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:55.783492+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:55.878774+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:55.899023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:55.993528+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.028381+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.147219+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.153128+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.153474+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.193539+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.447920+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.489519+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.489589+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.489614+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.489614+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.489619+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.489675+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.633367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.894484+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.905385+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.905515+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.906467+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:56.906532+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:57.131909+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:19:57.374242+00:00", "trade", 6.7303, 9000.0]
["2026-09-01T14:19:57.374312+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:57.374657+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:57.375124+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:57.375294+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:57.435943+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:57.435973+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:58.292799+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:58.411698+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:58.837166+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:59.024672+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:19:59.123663+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:19:59.993876+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:00.187377+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:00.188338+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:00.189274+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:00.190113+00:00", "trade", 6.735, 350.0]
["2026-09-01T14:20:00.190170+00:00", "trade", 6.735, 448.0]
["2026-09-01T14:20:00.190230+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:20:00.614139+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:01.125554+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:20:01.152636+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:01.302961+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:20:01.438928+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:01.472754+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:02.490127+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:02.490192+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:02.678973+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:20:02.719828+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:20:02.783536+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:02.906499+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:03.175904+00:00", "trade", 6.735, 74.0]
["2026-09-01T14:20:04.042435+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:04.103209+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:04.149602+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:20:05.307838+00:00", "trade", 6.735, 640.0]
["2026-09-01T14:20:05.740370+00:00", "trade", 6.7399, 7500.0]
["2026-09-01T14:20:05.741651+00:00", "trade", 6.7343, 52.0]
["2026-09-01T14:20:05.939910+00:00", "trade", 6.7377, 20.0]
["2026-09-01T14:20:07.222730+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:20:07.490087+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:20:07.490090+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:07.490127+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:07.492463+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:07.529926+00:00", "trade", 6.73, 51.0]
["2026-09-01T14:20:07.529987+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:08.682672+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:09.813451+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:09.868007+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:20:10.390854+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:20:11.241096+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:20:11.285434+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:20:12.780212+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:12.876364+00:00", "trade", 6.7377, 21.0]
["2026-09-01T14:20:13.484172+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:20:14.071548+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:14.098015+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:20:14.778918+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:14.779131+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:14.779137+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:20:14.779188+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:20:14.779215+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:14.779243+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:14.779249+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:20:14.779255+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:14.779273+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:20:14.779462+00:00", "trade", 6.735, 425.0]
["2026-09-01T14:20:15.005723+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.687502+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.687514+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:20:15.687514+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:20:15.687527+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.687527+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.687547+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.687552+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.687567+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.688130+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:20:15.701731+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:15.768458+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:20:15.821326+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:16.041718+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:20:16.220070+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:16.619316+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:16.860581+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:20:17.443805+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:18.317922+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:18.861838+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:19.481922+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:20:19.889576+00:00", "trade", 6.7301, 7500.0]
["2026-09-01T14:20:19.998249+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:20.012848+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:20:20.216940+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:21.005108+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:21.005159+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:21.018946+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:21.720700+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:20:21.828554+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:21.836738+00:00", "trade", 6.7386, 99.0]
["2026-09-01T14:20:21.836795+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:21.864871+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:22.203176+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:20:22.353687+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:20:22.357770+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:22.755447+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:22.857290+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:23.056990+00:00", "trade", 6.7241, 4.0]
["2026-09-01T14:20:23.785621+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:24.681932+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:20:25.008499+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:25.008559+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:25.019044+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:25.019059+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:25.019104+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:25.122315+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:25.267606+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:25.923000+00:00", "trade", 6.7244, 7.0]
["2026-09-01T14:20:25.923872+00:00", "trade", 6.7244, 1.0]
["2026-09-01T14:20:26.062930+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:27.767440+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:28.767572+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:29.993903+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:30.064383+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:20:30.707137+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:31.327304+00:00", "trade", 6.726, 100.0]
["2026-09-01T14:20:32.138333+00:00", "trade", 6.74, 31.0]
["2026-09-01T14:20:32.138406+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.215084+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.399979+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.536268+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:32.737880+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:20:32.739558+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:32.783773+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783778+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783794+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783800+00:00", "trade", 6.73, 33.0]
["2026-09-01T14:20:32.783800+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:20:32.783815+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:20:32.783815+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:20:32.783819+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783821+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:20:32.783821+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:20:32.783824+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:32.783824+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:32.783824+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783830+00:00", "trade", 6.73, 55.0]
["2026-09-01T14:20:32.783839+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783844+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783899+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783919+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.783989+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.784395+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.784480+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.784966+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:32.807385+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:20:32.869673+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:33.598860+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:33.598925+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.019587+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.019674+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:20:34.019687+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.019958+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.020742+00:00", "trade", 6.735, 41.0]
["2026-09-01T14:20:34.038417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.038778+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.038843+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.551184+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:20:34.696179+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.696244+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:34.754357+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:35.326013+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:20:35.327683+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:35.329151+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:35.371475+00:00", "trade", 6.7397, 15.0]
["2026-09-01T14:20:35.622931+00:00", "trade", 6.735, 400.0]
["2026-09-01T14:20:35.622997+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:35.623006+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:20:35.640162+00:00", "trade", 6.735, 400.0]
["2026-09-01T14:20:35.742731+00:00", "trade", 6.7321, 26.0]
["2026-09-01T14:20:36.243586+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:20:38.015159+00:00", "trade", 6.735, 17.0]
["2026-09-01T14:20:38.021703+00:00", "trade", 6.735, 12.0]
["2026-09-01T14:20:38.026941+00:00", "trade", 6.735, 15.0]
["2026-09-01T14:20:38.032459+00:00", "trade", 6.735, 124.0]
["2026-09-01T14:20:38.037445+00:00", "trade", 6.735, 12.0]
["2026-09-01T14:20:38.041643+00:00", "trade", 6.735, 24.0]
["2026-09-01T14:20:38.046353+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:20:39.043273+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.043273+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.043359+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:20:39.049918+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:20:39.049984+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.050034+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.050089+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.145010+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.380782+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.408883+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:20:39.410758+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.428440+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.431392+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.561352+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.741035+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.861608+00:00", "trade", 6.74, 79.0]
["2026-09-01T14:20:39.867728+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:20:39.903572+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.903722+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:39.995481+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:40.189431+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:40.189504+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:40.189508+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:40.836696+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:40.836699+00:00", "trade", 6.735, 251.0]
["2026-09-01T14:20:40.836699+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:20:40.836910+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:40.970788+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:20:41.066235+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:42.046510+00:00", "trade", 6.7377, 15.0]
["2026-09-01T14:20:42.212942+00:00", "trade", 6.7325, 10.0]
["2026-09-01T14:20:42.527156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:42.532303+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:42.532684+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:42.850862+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:42.850912+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:43.094573+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:43.340336+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:20:43.341135+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:43.489238+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:43.550471+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:43.740637+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:43.740817+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:44.279350+00:00", "trade", 6.7357, 500.0]
["2026-09-01T14:20:44.280147+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:44.353216+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:44.353336+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:45.176507+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:20:45.176582+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:46.304328+00:00", "trade", 6.735, 764.0]
["2026-09-01T14:20:46.305327+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:20:46.362177+00:00", "trade", 6.726, 100.0]
["2026-09-01T14:20:46.513257+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:47.048195+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:47.064554+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:47.064569+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:47.064815+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:47.064855+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:47.205474+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:48.320372+00:00", "trade", 6.735, 148.0]
["2026-09-01T14:20:48.322089+00:00", "trade", 6.74, 148.0]
["2026-09-01T14:20:48.404080+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:48.405814+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:48.539258+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:20:48.667216+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:48.669606+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:20:48.961442+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:48.965388+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:20:48.967542+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:48.967567+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:49.083596+00:00", "trade", 6.74, 9.0]
["2026-09-01T14:20:49.943386+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:49.944664+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:50.624283+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:50.902824+00:00", "trade", 6.731, 1.0]
["2026-09-01T14:20:51.050293+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:51.092268+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:51.092278+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:51.184633+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:51.262533+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:51.291768+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:51.884248+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:20:52.926395+00:00", "trade", 6.731, 90.0]
["2026-09-01T14:20:52.957415+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:52.957470+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:53.011360+00:00", "trade", 6.735, 600.0]
["2026-09-01T14:20:53.049229+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:53.049730+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:53.049795+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:53.050266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:53.109538+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:53.128708+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:53.219004+00:00", "trade", 6.7395, 20.0]
["2026-09-01T14:20:54.757367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:55.716718+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:55.716768+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:55.884689+00:00", "trade", 6.7377, 10.0]
["2026-09-01T14:20:57.249148+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:57.745259+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:57.745740+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:57.868372+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:58.056913+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:20:58.761972+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:20:58.767926+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:20:58.773640+00:00", "trade", 6.735, 36.0]
["2026-09-01T14:20:58.779326+00:00", "trade", 6.735, 17.0]
["2026-09-01T14:20:58.894191+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.563486+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.563490+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:20:59.563492+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:20:59.563495+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:20:59.563498+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:20:59.563504+00:00", "trade", 6.73, 65.0]
["2026-09-01T14:20:59.563505+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.563510+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.563515+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.563796+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.563801+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.564653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:20:59.567398+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:20:59.573539+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:20:59.952796+00:00", "trade", 6.738, 1.0]
["2026-09-01T14:20:59.993921+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:00.902500+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:01.030013+00:00", "trade", 6.7377, 9.0]
["2026-09-01T14:21:01.869830+00:00", "trade", 6.7365, 1.0]
["2026-09-01T14:21:01.955718+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:02.085708+00:00", "trade", 6.7332, 500.0]
["2026-09-01T14:21:02.195324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:02.196241+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:02.872371+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:03.145155+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:21:03.283441+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:03.283506+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:03.748720+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:04.267236+00:00", "trade", 6.735, 37.0]
["2026-09-01T14:21:05.165940+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:05.166005+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:05.166431+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:05.265464+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:21:05.350369+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:05.498331+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:05.498397+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:05.744736+00:00", "trade", 6.7352, 23.0]
["2026-09-01T14:21:05.891718+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:06.568927+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:21:06.570178+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:21:06.690642+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:21:07.121576+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:21:07.121578+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.121581+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:07.121581+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:21:07.121581+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:21:07.121638+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.121663+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.121678+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.121683+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.121994+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.122139+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.156461+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.156526+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.247262+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.247327+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.309697+00:00", "trade", 6.7377, 25.0]
["2026-09-01T14:21:07.540716+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.540801+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.567991+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:07.994763+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:08.121640+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:08.217232+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:08.218987+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:08.354088+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:08.428175+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:21:08.878021+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:08.981746+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:21:08.982798+00:00", "trade", 6.7276, 2.0]
["2026-09-01T14:21:09.097840+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:09.098266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:09.141303+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:09.246294+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:09.319247+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:09.749552+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:09.749623+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:09.833598+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:09.833669+00:00", "trade", 6.73, 30.0]
["2026-09-01T14:21:10.327670+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:21:10.475966+00:00", "trade", 6.7305, 2.0]
["2026-09-01T14:21:11.031767+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:11.235731+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:11.447048+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:11.447111+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:11.447136+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:11.449110+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:11.692805+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:21:11.814054+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:11.814054+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:11.814063+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:21:11.814063+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:21:13.009419+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:21:13.013779+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:21:13.018101+00:00", "trade", 6.735, 31.0]
["2026-09-01T14:21:13.022846+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:21:13.026593+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:21:13.794439+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:13.840590+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:14.695653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:14.767715+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:15.108608+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:16.292709+00:00", "trade", 6.7399, 10.0]
["2026-09-01T14:21:16.544367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:16.552286+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:16.578553+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:16.584663+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:16.804502+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:16.805629+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:16.925490+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:16.943089+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:16.992310+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:21:18.360936+00:00", "trade", 6.735, 1300.0]
["2026-09-01T14:21:18.361513+00:00", "trade", 6.735, 966.0]
["2026-09-01T14:21:18.393200+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:18.398153+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:18.401521+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:21:18.988585+00:00", "trade", 6.735, 600.0]
["2026-09-01T14:21:18.989010+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:19.162318+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:19.207606+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:19.207813+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:21:19.207822+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:19.207852+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:21:19.207861+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:19.207885+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:21:19.207921+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:19.207927+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:19.207948+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:21:19.208129+00:00", "trade", 6.735, 5522.0]
["2026-09-01T14:21:20.015859+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:20.052272+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:20.261237+00:00", "trade", 6.7322, 60.0]
["2026-09-01T14:21:20.602914+00:00", "trade", 6.7261, 1000.0]
["2026-09-01T14:21:20.716229+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:20.716595+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:20.725970+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:21:20.829283+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:21.066042+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:21.253908+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:21:21.506380+00:00", "trade", 6.7399, 2.0]
["2026-09-01T14:21:22.875126+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:22.875205+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:21:22.875205+00:00", "trade", 6.73, 87.0]
["2026-09-01T14:21:22.885732+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:22.992280+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.008265+00:00", "trade", 6.7377, 10.0]
["2026-09-01T14:21:23.065465+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.111985+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.112452+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.112978+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.161504+00:00", "trade", 6.735, 2967.0]
["2026-09-01T14:21:23.161874+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:23.247468+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.247729+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.259231+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.259672+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.264890+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:23.264955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:24.349227+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:24.350099+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:24.360695+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:24.520596+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:24.575607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:24.684000+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:24.838055+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:21:25.597816+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:25.597877+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:25.609834+00:00", "trade", 6.735, 4000.0]
["2026-09-01T14:21:26.879865+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:27.223008+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:27.810786+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:21:27.811599+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:27.811823+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:21:27.917747+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:28.211607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:28.211662+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:28.211713+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:28.226267+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:29.107496+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:29.203024+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:29.458512+00:00", "trade", 6.729, 3.0]
["2026-09-01T14:21:29.459304+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:29.459354+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:29.459369+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:29.734700+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:29.740681+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:21:29.993948+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:30.196916+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:30.197407+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:30.491855+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:21:31.579028+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:21:32.584749+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:32.607237+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:32.916785+00:00", "trade", 6.73, 29.0]
["2026-09-01T14:21:33.287743+00:00", "trade", 6.7345, 11.0]
["2026-09-01T14:21:33.578425+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:33.578430+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:33.578461+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:33.578486+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:33.578680+00:00", "trade", 6.7302, 90.0]
["2026-09-01T14:21:33.578716+00:00", "trade", 6.7302, 90.0]
["2026-09-01T14:21:33.578728+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:21:33.578755+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:21:33.578764+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:21:33.578779+00:00", "trade", 6.7302, 90.0]
["2026-09-01T14:21:33.578936+00:00", "trade", 6.7302, 8730.0]
["2026-09-01T14:21:33.580220+00:00", "trade", 6.7328, 57.0]
["2026-09-01T14:21:33.648864+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:21:33.697409+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:33.717071+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:33.936574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:33.937245+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:34.838188+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:21:35.534795+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:35.534861+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:35.555971+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:35.720138+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:21:35.796729+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:35.850898+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:36.238708+00:00", "trade", 6.7377, 11.0]
["2026-09-01T14:21:36.238973+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:21:36.261132+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:21:36.499679+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:36.522870+00:00", "trade", 6.7323, 14.0]
["2026-09-01T14:21:36.523228+00:00", "trade", 6.7323, 1.0]
["2026-09-01T14:21:36.540401+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:36.662466+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:36.834426+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:36.865234+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:37.040672+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:37.503525+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:38.017252+00:00", "trade", 6.735, 14.0]
["2026-09-01T14:21:38.433952+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:38.647374+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:39.247870+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:39.545749+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:39.545804+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:39.811322+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:40.025316+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:40.049143+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:40.049464+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:41.258824+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:41.473606+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:42.116172+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:42.234299+00:00", "trade", 6.733, 2.0]
["2026-09-01T14:21:42.591248+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:42.591263+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:42.658894+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:43.026520+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:43.026896+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:43.705947+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:21:44.028231+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:44.028847+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:44.060693+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:44.061400+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:44.105960+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:21:44.178915+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:45.309553+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:45.309738+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:45.310094+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:45.311192+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:45.616683+00:00", "trade", 6.7399, 1.0]
["2026-09-01T14:21:45.617724+00:00", "trade", 6.735, 44.0]
["2026-09-01T14:21:45.691778+00:00", "trade", 6.7305, 7.0]
["2026-09-01T14:21:45.994469+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:45.994549+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:45.994925+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:46.584006+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:21:47.034366+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:47.382673+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:21:47.528894+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:47.528944+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:47.603645+00:00", "trade", 6.73, 34.0]
["2026-09-01T14:21:47.603647+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:47.603648+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:21:47.603651+00:00", "trade", 6.73, 41.0]
["2026-09-01T14:21:47.603722+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:47.603722+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:47.792682+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:48.434842+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:48.603709+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:48.791080+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:50.055722+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:21:50.258260+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:51.226952+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:51.227023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:51.227098+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:51.227429+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:51.805060+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:52.460854+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:21:53.335081+00:00", "trade", 6.7386, 5.0]
["2026-09-01T14:21:53.582631+00:00", "trade", 6.7377, 30.0]
["2026-09-01T14:21:54.103394+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:54.496408+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:54.496412+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:21:54.496414+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:21:54.496417+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:21:54.496417+00:00", "trade", 6.73, 194.0]
["2026-09-01T14:21:54.496438+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:54.496465+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:54.496916+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:54.496965+00:00", "trade", 6.73, 33.0]
["2026-09-01T14:21:54.496967+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:21:54.496970+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:21:54.497509+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:54.497524+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:54.497557+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:54.497602+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:21:54.497671+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:21:54.502098+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:54.502144+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:54.502174+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.264279+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.264344+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.432685+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.432891+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.496467+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.525977+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.526544+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:55.825727+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:21:56.030795+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:56.031441+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:56.552198+00:00", "trade", 6.7303, 100.0]
["2026-09-01T14:21:56.788873+00:00", "trade", 6.735, 150.0]
["2026-09-01T14:21:58.265240+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:21:58.266232+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:21:58.642822+00:00", "trade", 6.727, 100.0]
["2026-09-01T14:21:59.677199+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:21:59.948907+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:21:59.993965+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:00.029138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:00.029229+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:00.030076+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:00.030457+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:00.035323+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:00.035378+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:00.757519+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:22:00.924498+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:22:01.311090+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:22:01.343695+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:01.344396+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:01.344837+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:01.919682+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:01.975384+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:02.014578+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:02.523134+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:02.524126+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:02.552534+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:02.553125+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:03.581741+00:00", "trade", 6.7342, 8.0]
["2026-09-01T14:22:03.865007+00:00", "trade", 6.735, 43.0]
["2026-09-01T14:22:03.886009+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:22:04.967045+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:05.234387+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:05.759894+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:05.760219+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:05.835493+00:00", "trade", 6.7366, 2.0]
["2026-09-01T14:22:05.835574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:05.949886+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.075142+00:00", "trade", 6.7332, 4.0]
["2026-09-01T14:22:06.230366+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:22:06.375889+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:06.375891+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.375941+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.375996+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.387980+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.388014+00:00", "trade", 6.73, 45.0]
["2026-09-01T14:22:06.388015+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.388060+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.388115+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.388504+00:00", "trade", 6.73, 45.0]
["2026-09-01T14:22:06.745331+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:06.807435+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:22:06.807504+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:07.241934+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:07.375943+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:07.458967+00:00", "trade", 6.7313, 300.0]
["2026-09-01T14:22:07.889215+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:07.976047+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:08.423779+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:22:08.815498+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:22:09.027707+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.017375+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.017490+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.017916+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.321897+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:22:10.321900+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.321902+00:00", "trade", 6.73, 159.0]
["2026-09-01T14:22:10.321902+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:10.321906+00:00", "trade", 6.73, 41.0]
["2026-09-01T14:22:10.321980+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.322010+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.322812+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.410636+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:10.928715+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:11.025100+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:11.658948+00:00", "trade", 6.73, 43.0]
["2026-09-01T14:22:12.507987+00:00", "trade", 6.73, 1500.0]
["2026-09-01T14:22:16.464162+00:00", "trade", 6.735, 42.0]
["2026-09-01T14:22:16.547734+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:22:16.547784+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:16.550089+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:22:17.547791+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:17.781889+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:22:17.818977+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:17.818983+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:22:17.818985+00:00", "trade", 6.73, 539.0]
["2026-09-01T14:22:17.818989+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.818989+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:22:17.818993+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:17.818995+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:22:17.818995+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.819000+00:00", "trade", 6.73, 93.0]
["2026-09-01T14:22:17.819000+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:22:17.819004+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.819004+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.819010+00:00", "trade", 6.73, 23.0]
["2026-09-01T14:22:17.819010+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:22:17.819010+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.819010+00:00", "trade", 6.73, 22.0]
["2026-09-01T14:22:17.819014+00:00", "trade", 6.73, 74.0]
["2026-09-01T14:22:17.819014+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.819018+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.819018+00:00", "trade", 6.73, 22.0]
["2026-09-01T14:22:17.819018+00:00", "trade", 6.73, 54.0]
["2026-09-01T14:22:17.819018+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:22:17.819021+00:00", "trade", 6.73, 26.0]
["2026-09-01T14:22:17.819021+00:00", "trade", 6.73, 8.0]
["2026-09-01T14:22:17.819024+00:00", "trade", 6.73, 45.0]
["2026-09-01T14:22:17.819028+00:00", "quote", 6.72, 6.74]
["2026-09-01T14:22:17.819031+00:00", "trade", 6.73, 461.0]
["2026-09-01T14:22:17.819033+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:22:17.819037+00:00", "trade", 6.73, 29.0]
["2026-09-01T14:22:17.819037+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819052+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:22:17.819088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819098+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819124+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819124+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819138+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819143+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819181+00:00", "trade", 6.73, 72.0]
["2026-09-01T14:22:17.819208+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819274+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819288+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819423+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819428+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819438+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819574+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819584+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:22:17.819654+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819684+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819824+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.819955+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.820135+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.820155+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:22:17.820155+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.820175+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.820461+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.820797+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.820820+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:22:17.821207+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:22:17.821277+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:22:17.822180+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.822220+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.822440+00:00", "trade", 6.73, 67.0]
["2026-09-01T14:22:17.823087+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.823261+00:00", "trade", 6.725, 2145.0]
["2026-09-01T14:22:17.825099+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:22:17.835466+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.835480+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:22:17.835481+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.835483+00:00", "trade", 6.725, 656.0]
["2026-09-01T14:22:17.835488+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:22:17.835492+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:22:17.835494+00:00", "trade", 6.725, 1110.0]
["2026-09-01T14:22:17.835547+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.835617+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.835632+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.835648+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:22:17.835732+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:22:17.835736+00:00", "trade", 6.725, 528.0]
["2026-09-01T14:22:17.835736+00:00", "trade", 6.725, 606.0]
["2026-09-01T14:22:17.835983+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.835983+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.923591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:17.925205+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:18.044474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:18.044484+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:18.417732+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:22:18.565979+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:22:18.819165+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.161901+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.181197+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.181272+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.181548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.183312+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.183903+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.186089+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.220290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.280854+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.302301+00:00", "trade", 6.73, 42.0]
["2026-09-01T14:22:19.303398+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.352375+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.444182+00:00", "trade", 6.7282, 2.0]
["2026-09-01T14:22:19.556426+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:19.616246+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:22:19.744183+00:00", "trade", 6.7286, 3.0]
["2026-09-01T14:22:20.038813+00:00", "trade", 6.73, 516.0]
["2026-09-01T14:22:20.039626+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:20.042484+00:00", "trade", 6.73, 87.0]
["2026-09-01T14:22:20.042490+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:22:20.042490+00:00", "trade", 6.73, 43.0]
["2026-09-01T14:22:20.042545+00:00", "trade", 6.73, 1378.0]
["2026-09-01T14:22:20.042548+00:00", "trade", 6.73, 298.0]
["2026-09-01T14:22:20.042554+00:00", "trade", 6.73, 38.0]
["2026-09-01T14:22:20.042554+00:00", "trade", 6.73, 298.0]
["2026-09-01T14:22:20.042557+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:22:20.042557+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:22:20.042558+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:22:20.042561+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:22:20.042561+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:22:20.042564+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:22:20.042564+00:00", "trade", 6.73, 8.0]
["2026-09-01T14:22:20.042566+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:22:20.042569+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:22:20.042569+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:22:20.042619+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:22:20.042629+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:22:20.042644+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:22:20.042719+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:22:20.042729+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042734+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:22:20.042739+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042759+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042769+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042834+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042839+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042884+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042929+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.042944+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.043115+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.043872+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.044488+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.044939+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.046277+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.046538+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.046558+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.046924+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.047215+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.062120+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.092608+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:22:20.152240+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.168864+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.527318+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.527371+00:00", "trade", 6.7399, 9000.0]
["2026-09-01T14:22:20.527674+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.527849+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.527920+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.528670+00:00", "trade", 6.7323, 52.0]
["2026-09-01T14:22:20.637611+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:20.660772+00:00", "trade", 6.7386, 14.0]
["2026-09-01T14:22:20.760544+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:22:20.843737+00:00", "trade", 6.7323, 13.0]
["2026-09-01T14:22:21.085167+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:21.805879+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:21.907677+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:22:21.921825+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:21.982955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:22.863834+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:22.881726+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:23.154902+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:23.167868+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:23.185660+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:23.202054+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:23.233695+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:22:23.233755+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:23.233755+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:25.346659+00:00", "trade", 6.7272, 100.0]
["2026-09-01T14:22:25.930704+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.003231+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.058100+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:22:26.144463+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.372997+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.373047+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.377523+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.658121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.658963+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.708286+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:26.708692+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.014688+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:22:27.015051+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:22:27.108855+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.108872+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:22:27.602075+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.629330+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.709581+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.749736+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.864850+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.868496+00:00", "trade", 6.7399, 5622.0]
["2026-09-01T14:22:27.889073+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:27.909036+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:28.201232+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:28.201282+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:28.282245+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:28.304874+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:28.396396+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.001879+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.003556+00:00", "trade", 6.74, 2852.0]
["2026-09-01T14:22:29.003700+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:22:29.003713+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.057226+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.057301+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.057712+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.057812+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.063080+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.133392+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.399647+00:00", "trade", 6.74, 67.0]
["2026-09-01T14:22:29.481150+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.481486+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.493966+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.599232+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:29.993992+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:31.560074+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:22:31.560989+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:31.607665+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:31.831128+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:31.875685+00:00", "trade", 6.74, 49.0]
["2026-09-01T14:22:31.877622+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:22:31.877784+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:31.948152+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.108804+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.120369+00:00", "trade", 6.7386, 3.0]
["2026-09-01T14:22:32.458502+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.459243+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:22:32.523492+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.556801+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.586652+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.617656+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.624743+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.624803+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:32.956448+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.104361+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.105343+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.108831+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.228306+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.228341+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.228416+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.554037+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.560392+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.657082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.745768+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.753437+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.762308+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.901965+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.902031+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:33.906124+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:22:33.910265+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:34.426665+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:34.503281+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:22:34.661102+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:22:34.661160+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:22:34.661184+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:22:35.036899+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:22:35.456332+00:00", "trade", 6.7274, 100.0]
["2026-09-01T14:22:35.729250+00:00", "trade", 6.7362, 500.0]
["2026-09-01T14:22:36.101925+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:36.152646+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:36.167039+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:22:36.315464+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:36.360682+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:36.482950+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:22:36.527063+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:36.527128+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:36.773440+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:36.895875+00:00", "trade", 6.7399, 7500.0]
["2026-09-01T14:22:36.896678+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:37.177006+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:37.214751+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:37.244267+00:00", "trade", 6.7278, 200.0]
["2026-09-01T14:22:37.355271+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:37.355496+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:37.470169+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:37.652298+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:37.680941+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:38.308373+00:00", "trade", 6.7386, 5.0]
["2026-09-01T14:22:38.513144+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:38.824528+00:00", "trade", 6.7386, 12.0]
["2026-09-01T14:22:39.140458+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:39.529770+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:41.840594+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:41.851801+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:41.991589+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.026913+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.193363+00:00", "trade", 6.74, 16.0]
["2026-09-01T14:22:42.194156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.266574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.618071+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.618221+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.618973+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.619244+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.638620+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:42.774664+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:45.097458+00:00", "trade", 6.7399, 1.0]
["2026-09-01T14:22:45.265303+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:22:45.406879+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:45.865757+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:47.817526+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:48.075232+00:00", "trade", 6.7386, 7.0]
["2026-09-01T14:22:48.254687+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:22:48.597694+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:48.642340+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:48.794133+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:22:48.994305+00:00", "trade", 6.7357, 740.0]
["2026-09-01T14:22:49.010768+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:49.025799+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:49.046182+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:49.059464+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:49.295728+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:22:49.521349+00:00", "trade", 6.7378, 50.0]
["2026-09-01T14:22:49.738456+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:49.738506+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.056083+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:22:50.056459+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.056865+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.522985+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.523060+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.523125+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.523371+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.524590+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:22:50.524934+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:50.526526+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:22:50.529735+00:00", "trade", 6.7392, 38.0]
["2026-09-01T14:22:50.531340+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:51.189007+00:00", "trade", 6.74, 3000.0]
["2026-09-01T14:22:51.205315+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:51.241675+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:22:51.243434+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:22:51.246321+00:00", "trade", 6.74, 36.0]
["2026-09-01T14:22:51.246772+00:00", "trade", 6.74, 72.0]
["2026-09-01T14:22:51.246775+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:22:51.246778+00:00", "trade", 6.74, 7.0]
["2026-09-01T14:22:51.246787+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246790+00:00", "trade", 6.74, 485.0]
["2026-09-01T14:22:51.246793+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246796+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:22:51.246802+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246819+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:22:51.246820+00:00", "trade", 6.74, 900.0]
["2026-09-01T14:22:51.246824+00:00", "trade", 6.74, 149.0]
["2026-09-01T14:22:51.246829+00:00", "trade", 6.74, 149.0]
["2026-09-01T14:22:51.246829+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:22:51.246829+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246833+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246833+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246835+00:00", "trade", 6.74, 149.0]
["2026-09-01T14:22:51.246838+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246838+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246841+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.246844+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246859+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246879+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246894+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246899+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246939+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246939+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246944+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.246994+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.247037+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.247043+00:00", "trade", 6.74, 149.0]
["2026-09-01T14:22:51.247043+00:00", "trade", 6.74, 228.0]
["2026-09-01T14:22:51.247049+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.247049+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:22:51.247049+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:22:51.247053+00:00", "trade", 6.74, 84.0]
["2026-09-01T14:22:51.247053+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:22:51.247058+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.247058+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.247061+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:22:51.247080+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.247085+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.247110+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.247115+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:22:51.247175+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247190+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:22:51.247190+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247205+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247225+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247230+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247311+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247315+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247381+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.247661+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.248338+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.248488+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.248994+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.250747+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:22:51.250904+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.251219+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.251545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.255259+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.255269+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.255327+00:00", "trade", 6.745, 2800.0]
["2026-09-01T14:22:51.255327+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:22:51.278750+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.346998+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.347409+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.954720+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:51.954775+00:00", "trade", 6.7499, 9000.0]
["2026-09-01T14:22:51.969180+00:00", "trade", 6.745, 5622.0]
["2026-09-01T14:22:51.970461+00:00", "trade", 6.7452, 51.0]
["2026-09-01T14:22:52.588931+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:52.589402+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:52.910186+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:53.022965+00:00", "trade", 6.745, 1100.0]
["2026-09-01T14:22:53.075129+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:53.216721+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:54.016982+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:54.047403+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:22:55.089211+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:56.023455+00:00", "trade", 6.745, 55.0]
["2026-09-01T14:22:56.024712+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:22:56.096816+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:56.523056+00:00", "trade", 6.745, 7500.0]
["2026-09-01T14:22:57.365468+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:57.675141+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.035770+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:22:58.093086+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.122478+00:00", "trade", 6.7401, 5622.0]
["2026-09-01T14:22:58.272151+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:22:58.337367+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:22:58.339423+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.340470+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.340506+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.341147+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.341643+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.343693+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.727270+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:22:58.727282+00:00", "trade", 6.745, 25.0]
["2026-09-01T14:22:58.727291+00:00", "trade", 6.745, 25.0]
["2026-09-01T14:22:58.727303+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:22:58.727317+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.727342+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.727387+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.727457+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:58.727462+00:00", "trade", 6.745, 24.0]
["2026-09-01T14:22:58.754401+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:59.032094+00:00", "trade", 6.75, 38.0]
["2026-09-01T14:22:59.032103+00:00", "trade", 6.745, 38.0]
["2026-09-01T14:22:59.471950+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:22:59.567588+00:00", "trade", 6.7377, 2.0]
["2026-09-01T14:22:59.629491+00:00", "trade", 6.745, 9000.0]
["2026-09-01T14:22:59.994014+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.093050+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333305+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:23:00.333307+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333312+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333322+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333327+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333347+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333352+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333367+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.333899+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.458450+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:00.636265+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:23:00.726934+00:00", "trade", 6.7401, 5622.0]
["2026-09-01T14:23:00.728218+00:00", "trade", 6.7431, 58.0]
["2026-09-01T14:23:01.021146+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:01.021762+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:01.125309+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:01.126226+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:01.480595+00:00", "trade", 6.7401, 9000.0]
["2026-09-01T14:23:01.983035+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:23:02.951392+00:00", "trade", 6.7477, 50.0]
["2026-09-01T14:23:03.027494+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:03.027961+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:23:03.028024+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:03.028024+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:23:03.028026+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:03.028033+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:23:03.028033+00:00", "trade", 6.74, 87.0]
["2026-09-01T14:23:03.028039+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:23:03.028039+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:23:03.028061+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:03.028063+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:23:03.028063+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:03.028066+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028071+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028101+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028196+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028206+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028226+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028226+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028231+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028236+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028372+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028377+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028447+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028447+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028452+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028452+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028492+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.028667+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:03.029569+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.029870+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.030420+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:23:03.032040+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.032957+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.036852+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.060217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.062904+00:00", "trade", 6.7301, 1.0]
["2026-09-01T14:23:03.102829+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.131372+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.131372+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:03.205831+00:00", "trade", 6.7377, 25.0]
["2026-09-01T14:23:04.202688+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:23:04.412870+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:23:04.550171+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:23:05.418189+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:05.578501+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:05.598122+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:05.602839+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:05.604397+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:05.667603+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:23:05.922099+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:23:05.993414+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:07.352946+00:00", "trade", 6.7399, 25.0]
["2026-09-01T14:23:08.118180+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:08.118190+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:08.118596+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:08.615259+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:08.651710+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:23:08.863781+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:08.921140+00:00", "trade", 6.7296, 28.0]
["2026-09-01T14:23:09.229241+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:09.520320+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:10.513697+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:11.080562+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:11.219131+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:11.219718+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:11.466276+00:00", "trade", 6.735, 12.0]
["2026-09-01T14:23:11.466282+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:23:11.466321+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:11.466348+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:23:11.466483+00:00", "trade", 6.735, 463.0]
["2026-09-01T14:23:11.466756+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:11.576172+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:11.773476+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:23:12.847790+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.179105+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:13.313324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.316362+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.324040+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.324401+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.452040+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.458480+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.458580+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.545693+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.551697+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.556178+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.583062+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.583077+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.583078+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:13.583081+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:23:13.583127+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.583172+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.585813+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.621719+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.621720+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:13.621720+00:00", "trade", 6.74, 401.0]
["2026-09-01T14:23:13.621764+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.642854+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:13.646174+00:00", "trade", 6.735, 27.0]
["2026-09-01T14:23:13.697194+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.700514+00:00", "trade", 6.735, 27.0]
["2026-09-01T14:23:13.833153+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.834055+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:13.966325+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:14.696830+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:14.697982+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:14.938436+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:23:16.712963+00:00", "trade", 6.7301, 3.0]
["2026-09-01T14:23:16.717338+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:23:16.738761+00:00", "trade", 6.7301, 39.0]
["2026-09-01T14:23:17.760421+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:18.088764+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:18.330257+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:18.483429+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:18.971688+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:23:19.890365+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:19.944989+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:20.358736+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:20.403861+00:00", "trade", 6.7296, 100.0]
["2026-09-01T14:23:20.474605+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:20.475612+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:23:20.743280+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:21.548881+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:21.556438+00:00", "trade", 6.7301, 18.0]
["2026-09-01T14:23:22.343803+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:23:22.348293+00:00", "trade", 6.735, 92.0]
["2026-09-01T14:23:22.503465+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:23.561039+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:23:23.705311+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:23.858977+00:00", "trade", 6.735, 22.0]
["2026-09-01T14:23:23.975330+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:24.646388+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:24.907425+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:24.908558+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:24.908844+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:24.909741+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:24.916738+00:00", "trade", 6.7308, 1.0]
["2026-09-01T14:23:25.175439+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:25.175454+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:25.400554+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:25.669349+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:26.098938+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:26.246500+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:27.075169+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:27.132966+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:27.221182+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:27.221472+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:27.751136+00:00", "trade", 6.7342, 100.0]
["2026-09-01T14:23:28.136609+00:00", "trade", 6.7377, 3.0]
["2026-09-01T14:23:28.788306+00:00", "trade", 6.7386, 6.0]
["2026-09-01T14:23:28.987955+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:29.052086+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:29.212494+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:29.458060+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:29.678685+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:29.937515+00:00", "trade", 6.7353, 50.0]
["2026-09-01T14:23:29.994036+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:30.093153+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:30.359592+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:30.458015+00:00", "trade", 6.7377, 11.0]
["2026-09-01T14:23:30.729737+00:00", "trade", 6.7395, 23.0]
["2026-09-01T14:23:31.727492+00:00", "trade", 6.731, 20.0]
["2026-09-01T14:23:32.104483+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:32.117539+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:32.714040+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:32.715077+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:32.855196+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:32.879217+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:32.880005+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:33.028860+00:00", "trade", 6.735, 39.0]
["2026-09-01T14:23:33.032944+00:00", "trade", 6.735, 27.0]
["2026-09-01T14:23:33.037701+00:00", "trade", 6.735, 27.0]
["2026-09-01T14:23:33.042543+00:00", "trade", 6.735, 54.0]
["2026-09-01T14:23:33.047246+00:00", "trade", 6.735, 103.0]
["2026-09-01T14:23:33.052418+00:00", "trade", 6.735, 211.0]
["2026-09-01T14:23:33.056715+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:23:33.160384+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:33.162217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:34.854704+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:35.343653+00:00", "trade", 6.7398, 10.0]
["2026-09-01T14:23:35.343699+00:00", "trade", 6.7398, 3.0]
["2026-09-01T14:23:35.845771+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:23:35.845808+00:00", "trade", 6.73, 8.0]
["2026-09-01T14:23:36.083872+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:36.138853+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:36.139459+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:36.206413+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:36.572591+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:23:37.507415+00:00", "trade", 6.735, 47.0]
["2026-09-01T14:23:37.509908+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:23:37.894909+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:38.057738+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:38.618147+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:38.654882+00:00", "trade", 6.738, 300.0]
["2026-09-01T14:23:38.923345+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:39.472918+00:00", "trade", 6.732, 20.0]
["2026-09-01T14:23:40.067563+00:00", "trade", 6.735, 596.0]
["2026-09-01T14:23:40.532493+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:40.551160+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:23:40.595909+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:40.718716+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:40.807148+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:23:40.808495+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:41.116696+00:00", "trade", 6.735, 618.0]
["2026-09-01T14:23:41.836767+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:23:41.837781+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:23:41.972984+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:42.060006+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:42.183370+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:42.184217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:42.364807+00:00", "trade", 6.7377, 25.0]
["2026-09-01T14:23:42.564390+00:00", "trade", 6.7429, 8.0]
["2026-09-01T14:23:42.569153+00:00", "trade", 6.7429, 2.0]
["2026-09-01T14:23:43.760978+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.761038+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.761349+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.761424+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.761504+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.779813+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.884973+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.888912+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:43.961656+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:23:43.963014+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.149423+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.150430+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.335907+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.340282+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.643770+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.644597+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.694240+00:00", "trade", 6.7398, 9000.0]
["2026-09-01T14:23:44.694812+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:44.696435+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:23:44.832179+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.000455+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.000976+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.000991+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.018974+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.437992+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.528919+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.835933+00:00", "trade", 6.7397, 7500.0]
["2026-09-01T14:23:45.897422+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:45.979893+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.115004+00:00", "trade", 6.73, 2279.0]
["2026-09-01T14:23:46.116072+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.116072+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.116513+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.180000+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.182095+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.188214+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.577070+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.579707+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:46.670213+00:00", "trade", 6.7358, 390.0]
["2026-09-01T14:23:46.675775+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:47.115082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:47.115082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:47.531679+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:47.532616+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:47.539572+00:00", "trade", 6.7378, 20.0]
["2026-09-01T14:23:47.706788+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:23:47.706861+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.012970+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.084548+00:00", "trade", 6.7399, 5622.0]
["2026-09-01T14:23:48.085829+00:00", "trade", 6.7385, 54.0]
["2026-09-01T14:23:48.117753+00:00", "trade", 6.7366, 91.0]
["2026-09-01T14:23:48.256009+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.331268+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:23:48.339648+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.353298+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:23:48.624725+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624728+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624734+00:00", "trade", 6.74, 700.0]
["2026-09-01T14:23:48.624737+00:00", "trade", 6.74, 36.0]
["2026-09-01T14:23:48.624741+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624741+00:00", "trade", 6.74, 24.0]
["2026-09-01T14:23:48.624743+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:23:48.624746+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624746+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624752+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:23:48.624752+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624755+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624793+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.624842+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:23:48.624878+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.624888+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.624893+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.624898+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:23:48.624903+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:48.624953+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:48.624972+00:00", "trade", 6.74, 84.0]
["2026-09-01T14:23:48.624975+00:00", "trade", 6.74, 16.0]
["2026-09-01T14:23:48.624978+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:23:48.624978+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:48.624981+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:23:48.624983+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:48.625048+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:48.625058+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:48.625063+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:23:48.625249+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.625279+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.625334+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.625349+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.625494+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.625750+00:00", "trade", 6.7399, 2.0]
["2026-09-01T14:23:48.625828+00:00", "trade", 6.745, 38.0]
["2026-09-01T14:23:48.625940+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.626111+00:00", "trade", 6.7399, 24.0]
["2026-09-01T14:23:48.626481+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.626514+00:00", "trade", 6.7399, 200.0]
["2026-09-01T14:23:48.626557+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.626845+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.626875+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.627296+00:00", "trade", 6.7399, 84.0]
["2026-09-01T14:23:48.627621+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:23:48.627663+00:00", "trade", 6.7399, 16.0]
["2026-09-01T14:23:48.628017+00:00", "trade", 6.7399, 5.0]
["2026-09-01T14:23:48.628042+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.628372+00:00", "trade", 6.7399, 700.0]
["2026-09-01T14:23:48.628730+00:00", "trade", 6.7399, 36.0]
["2026-09-01T14:23:48.628757+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.628802+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.628973+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.629091+00:00", "trade", 6.7399, 200.0]
["2026-09-01T14:23:48.629118+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.629446+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.629473+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:23:48.629804+00:00", "trade", 6.7399, 6933.0]
["2026-09-01T14:23:48.631124+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:23:48.727983+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.728039+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.742383+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.967203+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.967233+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.967268+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.967289+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.967434+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.967445+00:00", "trade", 6.75, 60.0]
["2026-09-01T14:23:48.967457+00:00", "trade", 6.745, 60.0]
["2026-09-01T14:23:48.967490+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:23:48.967502+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:23:48.967517+00:00", "trade", 6.75, 1000.0]
["2026-09-01T14:23:48.967526+00:00", "trade", 6.745, 1000.0]
["2026-09-01T14:23:48.967529+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:48.967550+00:00", "trade", 6.75, 500.0]
["2026-09-01T14:23:48.967562+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:23:48.967583+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:23:48.967592+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:23:48.967607+00:00", "trade", 6.75, 150.0]
["2026-09-01T14:23:48.967620+00:00", "trade", 6.745, 150.0]
["2026-09-01T14:23:48.968086+00:00", "trade", 6.745, 3712.0]
["2026-09-01T14:23:49.358916+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:49.376318+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:49.421079+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:50.059608+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:23:50.367201+00:00", "trade", 6.745, 900.0]
["2026-09-01T14:23:50.367261+00:00", "trade", 6.745, 400.0]
["2026-09-01T14:23:50.373691+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:23:50.374451+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:23:50.374698+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:23:50.375272+00:00", "trade", 6.745, 550.0]
["2026-09-01T14:23:50.375329+00:00", "trade", 6.745, 300.0]
["2026-09-01T14:23:50.518822+00:00", "trade", 6.745, 3000.0]
["2026-09-01T14:23:50.520097+00:00", "trade", 6.7431, 51.0]
["2026-09-01T14:23:51.451551+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:52.783565+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:23:53.532411+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:23:54.075015+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:54.075576+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:54.193657+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:54.199461+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:54.215594+00:00", "trade", 6.745, 7500.0]
["2026-09-01T14:23:54.334207+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:54.510637+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:55.326184+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:23:56.073575+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:56.616588+00:00", "trade", 6.7416, 5622.0]
["2026-09-01T14:23:56.793911+00:00", "trade", 6.742, 1.0]
["2026-09-01T14:23:57.324545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:57.851319+00:00", "trade", 6.745, 10.0]
["2026-09-01T14:23:57.958114+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:58.241857+00:00", "trade", 6.7322, 100.0]
["2026-09-01T14:23:58.440704+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:23:58.738264+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:23:59.994058+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.374530+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.376785+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.377276+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.388573+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.531629+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.538014+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.599470+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.599526+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.701899+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.701960+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.702371+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.881016+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:00.899759+00:00", "trade", 6.745, 63.0]
["2026-09-01T14:24:01.350339+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.396755+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:24:01.554270+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.554330+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.554721+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.617611+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:24:01.617726+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.711681+00:00", "trade", 6.745, 5622.0]
["2026-09-01T14:24:01.712523+00:00", "trade", 6.745, 9000.0]
["2026-09-01T14:24:01.712592+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.712652+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.713810+00:00", "trade", 6.7443, 56.0]
["2026-09-01T14:24:01.757609+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.757679+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.801173+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.817993+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.851162+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:01.865316+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:02.046823+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:02.046913+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:02.061570+00:00", "trade", 6.7401, 100.0]
["2026-09-01T14:24:02.210117+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:02.412506+00:00", "trade", 6.7422, 91.0]
["2026-09-01T14:24:02.476005+00:00", "trade", 6.7401, 7500.0]
["2026-09-01T14:24:02.485192+00:00", "trade", 6.74, 390.0]
["2026-09-01T14:24:02.601308+00:00", "trade", 6.7326, 100.0]
["2026-09-01T14:24:02.708552+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:03.013861+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:03.014733+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:03.027642+00:00", "trade", 6.7405, 9000.0]
["2026-09-01T14:24:03.042084+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:03.247227+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:03.256725+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:03.684188+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:03.792803+00:00", "trade", 6.748, 11.0]
["2026-09-01T14:24:03.945257+00:00", "trade", 6.7405, 30.0]
["2026-09-01T14:24:04.033991+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:04.130837+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:04.174084+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:04.634959+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:24:04.706749+00:00", "trade", 6.7477, 1.0]
["2026-09-01T14:24:04.846284+00:00", "trade", 6.7423, 5.0]
["2026-09-01T14:24:05.739029+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:05.800099+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:24:05.800173+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.518734+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.519581+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.625103+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.625188+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.851181+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.853301+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.854213+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:06.854294+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.021855+00:00", "trade", 6.7416, 5622.0]
["2026-09-01T14:24:07.026584+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.026799+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.026850+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.109807+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.207655+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:24:07.207720+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.208142+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.642792+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.642837+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.643168+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.643729+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.726216+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:07.766862+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:08.098028+00:00", "trade", 6.7422, 20.0]
["2026-09-01T14:24:08.787483+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:09.092224+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:09.687690+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:24:09.846489+00:00", "trade", 6.745, 32.0]
["2026-09-01T14:24:09.886611+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:09.887143+00:00", "trade", 6.745, 737.0]
["2026-09-01T14:24:09.887208+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:10.312229+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:24:10.441323+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:10.470457+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:10.490229+00:00", "trade", 6.745, 11.0]
["2026-09-01T14:24:10.495823+00:00", "trade", 6.745, 15.0]
["2026-09-01T14:24:10.499849+00:00", "trade", 6.745, 58.0]
["2026-09-01T14:24:10.714203+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:24:10.926972+00:00", "trade", 6.745, 7500.0]
["2026-09-01T14:24:10.928250+00:00", "trade", 6.7419, 63.0]
["2026-09-01T14:24:10.999213+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:11.000229+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:11.173933+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:11.769156+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:12.008750+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:12.010104+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:12.012572+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:24:12.016797+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:24:12.303810+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:12.938686+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:13.099965+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:13.634789+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:14.708046+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:15.151867+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:15.367035+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.101284+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.143279+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.275564+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.577767+00:00", "trade", 6.745, 30.0]
["2026-09-01T14:24:16.579173+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.601202+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:16.602222+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.793954+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.810649+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:16.879894+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:17.113666+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:17.370327+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:17.560269+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:17.750407+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:18.416395+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:24:18.444382+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:19.032301+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:19.241407+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:24:19.246152+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:24:19.286065+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.286671+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.286907+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.287824+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.293167+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.487119+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.487821+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.489946+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:19.512111+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:19.512179+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.758525+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.758525+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.758575+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.758636+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.983722+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:19.983772+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:20.185663+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:20.585315+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:20.698951+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:20.699812+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:20.699862+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:20.773261+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:21.015590+00:00", "trade", 6.742, 10.0]
["2026-09-01T14:24:21.732442+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:21.732993+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:21.956621+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:22.035434+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:22.035815+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:22.513016+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:22.555691+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:22.555768+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:22.556731+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:24:22.707120+00:00", "trade", 6.745, 1000.0]
["2026-09-01T14:24:22.827651+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:22.907015+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:22.907072+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:23.028459+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:23.378493+00:00", "trade", 6.745, 60.0]
["2026-09-01T14:24:23.461801+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:23.486966+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:23.632022+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:23.633736+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:23.896413+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:24.000755+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:24.745734+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:24.746657+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:24.764429+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:24.821545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:25.204377+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:25.281395+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:25.781071+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:25.794005+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:25.910776+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:26.271258+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:26.378869+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:26.379345+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:26.498835+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:26.499186+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:26.519174+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:24:26.998597+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:24:27.021535+00:00", "trade", 6.7338, 100.0]
["2026-09-01T14:24:27.135967+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:27.746116+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:27.982238+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:28.171886+00:00", "trade", 6.745, 70.0]
["2026-09-01T14:24:28.295607+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:28.482520+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:28.483472+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:28.571045+00:00", "trade", 6.7486, 2.0]
["2026-09-01T14:24:28.598090+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:28.768727+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:28.769253+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:28.769313+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:29.059123+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:29.569339+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:24:29.574755+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:29.579768+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:29.584982+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:24:29.590401+00:00", "trade", 6.745, 18.0]
["2026-09-01T14:24:29.681817+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:29.681900+00:00", "trade", 6.745, 23.0]
["2026-09-01T14:24:29.994080+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:31.100469+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:24:31.141760+00:00", "trade", 6.7338, 100.0]
["2026-09-01T14:24:31.909017+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:32.034430+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:32.276382+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:32.276672+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:33.035620+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:34.311478+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:34.629321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:34.629381+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:34.679285+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:34.987499+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:35.077418+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:35.149505+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:36.096280+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:36.583847+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:36.620892+00:00", "trade", 6.742, 3.0]
["2026-09-01T14:24:36.718182+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:36.814416+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:37.075668+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:37.166660+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.149912+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.150057+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.262530+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.377409+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.673258+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.673323+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.751439+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:38.806817+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:39.345184+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:39.766805+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:24:40.887352+00:00", "trade", 6.7381, 30.0]
["2026-09-01T14:24:40.929741+00:00", "trade", 6.7434, 5.0]
["2026-09-01T14:24:41.475017+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:42.007346+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:24:43.338969+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:24:43.340000+00:00", "trade", 6.745, 37.0]
["2026-09-01T14:24:43.340030+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:24:43.383424+00:00", "trade", 6.745, 1000.0]
["2026-09-01T14:24:43.409053+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:43.574556+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:43.980706+00:00", "trade", 6.744, 4.0]
["2026-09-01T14:24:45.639932+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:24:46.847991+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:24:47.123320+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:47.255678+00:00", "trade", 6.75, 800.0]
["2026-09-01T14:24:47.414167+00:00", "trade", 6.745, 8.0]
["2026-09-01T14:24:47.414273+00:00", "trade", 6.745, 92.0]
["2026-09-01T14:24:48.413564+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:49.617482+00:00", "trade", 6.745, 87.0]
["2026-09-01T14:24:50.057650+00:00", "trade", 6.7425, 2.0]
["2026-09-01T14:24:50.972393+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:51.476670+00:00", "trade", 6.745, 800.0]
["2026-09-01T14:24:51.728971+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:51.732390+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:51.759361+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:24:52.527878+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:24:52.803135+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:53.123417+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.253572+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:24:53.401615+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:24:53.401615+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.401618+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:24:53.401621+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:24:53.401621+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:24:53.401624+00:00", "trade", 6.74, 86.0]
["2026-09-01T14:24:53.401680+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.401720+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.401725+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.401730+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.402542+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.412269+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:24:53.472830+00:00", "trade", 6.745, 150.0]
["2026-09-01T14:24:53.491023+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:53.491088+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.269954+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:54.401687+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.402529+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.402610+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.403015+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.499881+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.841156+00:00", "trade", 6.7401, 800.0]
["2026-09-01T14:24:54.841224+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.841284+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:54.841589+00:00", "trade", 6.7401, 2900.0]
["2026-09-01T14:24:55.387916+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:55.388123+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:55.388129+00:00", "trade", 6.7401, 25.0]
["2026-09-01T14:24:55.388264+00:00", "trade", 6.7401, 1975.0]
["2026-09-01T14:24:55.474001+00:00", "trade", 6.745, 150.0]
["2026-09-01T14:24:55.488255+00:00", "trade", 6.745, 361.0]
["2026-09-01T14:24:55.488336+00:00", "trade", 6.745, 39.0]
["2026-09-01T14:24:55.658851+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:24:55.692336+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:55.964078+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.163238+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.163303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.163769+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.228493+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.229556+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.333293+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.333523+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.489600+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.652227+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.652283+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.722229+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:56.735907+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:57.256527+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:57.300241+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:57.701201+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:57.702094+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:57.705361+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:57.705487+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:57.705982+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:58.494054+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:58.494105+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:58.587743+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:58.697068+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:58.698025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:59.022889+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:59.022959+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:59.042862+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:59.060990+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:59.218189+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:59.564359+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:24:59.769483+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:24:59.994102+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.406028+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:25:00.523288+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.564882+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.708855+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.708918+00:00", "trade", 6.74, 600.0]
["2026-09-01T14:25:00.708935+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.709416+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.709416+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.709877+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.976192+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.976698+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:00.976933+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:01.037039+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:25:01.575405+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:25:01.575494+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:01.576436+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:01.928419+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:25:02.063970+00:00", "trade", 6.742, 100.0]
["2026-09-01T14:25:02.112132+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:02.421693+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:25:02.656203+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:02.656304+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:02.659666+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:02.748904+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:03.589381+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:03.590068+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:03.721551+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:03.724297+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:03.724774+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:03.825448+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:03.958610+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.030457+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.213999+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.332175+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.332526+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.732499+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.733075+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.827600+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.827657+00:00", "trade", 6.75, 740.0]
["2026-09-01T14:25:04.828686+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:25:04.850109+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.989275+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:04.989867+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:05.294962+00:00", "trade", 6.75, 5.0]
["2026-09-01T14:25:05.294989+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:25:05.295106+00:00", "trade", 6.745, 95.0]
["2026-09-01T14:25:05.483974+00:00", "trade", 6.7401, 100.0]
["2026-09-01T14:25:06.528041+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:06.645320+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:06.824275+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:25:06.827583+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:25:06.978012+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.093497+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.204372+00:00", "trade", 6.745, 7500.0]
["2026-09-01T14:25:07.204387+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.204918+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.317471+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.388405+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.564519+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:25:07.958949+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.959014+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.959380+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.959756+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:07.960347+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.075993+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.679014+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.679220+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.679881+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.680382+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.698410+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.984898+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.984903+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.985445+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:25:08.985449+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.986807+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.990244+00:00", "trade", 6.745, 22.0]
["2026-09-01T14:25:08.996240+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.997477+00:00", "trade", 6.74, 114.0]
["2026-09-01T14:25:08.997480+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:25:08.997483+00:00", "trade", 6.74, 466.0]
["2026-09-01T14:25:08.997486+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:25:08.997486+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:25:08.997538+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.997608+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.997613+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.997613+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.997618+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.997859+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.998410+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.998435+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.998475+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.998515+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:08.998996+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.054909+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.054975+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.055120+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.055827+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.061831+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.202902+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.202967+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.203027+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.794747+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.794827+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:09.997545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:10.161174+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:10.931747+00:00", "trade", 6.7434, 42.0]
["2026-09-01T14:25:11.904107+00:00", "trade", 6.7486, 2.0]
["2026-09-01T14:25:12.427112+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:12.666633+00:00", "trade", 6.7486, 5.0]
["2026-09-01T14:25:13.060380+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:13.061037+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:13.061052+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:13.078413+00:00", "trade", 6.745, 575.0]
["2026-09-01T14:25:13.202554+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:13.446532+00:00", "trade", 6.749, 30.0]
["2026-09-01T14:25:13.669045+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:13.950653+00:00", "trade", 6.745, 900.0]
["2026-09-01T14:25:14.037532+00:00", "trade", 6.7435, 2.0]
["2026-09-01T14:25:14.151203+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:14.749382+00:00", "trade", 6.745, 25.0]
["2026-09-01T14:25:15.041429+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:25:15.549018+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:15.818435+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:15.884076+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:15.917024+00:00", "trade", 6.7398, 100.0]
["2026-09-01T14:25:16.027703+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:16.315398+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:16.578020+00:00", "trade", 6.745, 70.0]
["2026-09-01T14:25:16.606025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:16.613549+00:00", "trade", 6.745, 14.0]
["2026-09-01T14:25:16.673575+00:00", "trade", 6.745, 46.0]
["2026-09-01T14:25:16.673617+00:00", "trade", 6.745, 69.0]
["2026-09-01T14:25:17.562941+00:00", "trade", 6.7404, 100.0]
["2026-09-01T14:25:18.629602+00:00", "trade", 6.745, 731.0]
["2026-09-01T14:25:19.093826+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:19.156400+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:19.754610+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:20.193766+00:00", "trade", 6.7478, 100.0]
["2026-09-01T14:25:20.999048+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:25:20.999051+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:25:20.999415+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.042713+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.046572+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.047775+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.070229+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.149207+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.194886+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.200299+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.301530+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:25:21.302564+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:25:21.440506+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.454293+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:21.619417+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:22.180092+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:22.240231+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:22.402888+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:22.686776+00:00", "trade", 6.7499, 7500.0]
["2026-09-01T14:25:22.686844+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:22.749006+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:25:22.749073+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:23.411902+00:00", "trade", 6.7498, 3700.0]
["2026-09-01T14:25:23.411972+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:23.411982+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:23.477412+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.000768+00:00", "trade", 6.75, 80.0]
["2026-09-01T14:25:24.000844+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.048042+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.142371+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.143875+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.170759+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.440251+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.440551+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.596869+00:00", "trade", 6.7499, 5622.0]
["2026-09-01T14:25:24.667294+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:25:24.667357+00:00", "trade", 6.75, 500.0]
["2026-09-01T14:25:24.667390+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:25:24.667429+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.667459+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:25:24.667492+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.667510+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:25:24.667543+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.668199+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.681756+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:24.682116+00:00", "trade", 6.75, 12.0]
["2026-09-01T14:25:24.682495+00:00", "trade", 6.745, 11.0]
["2026-09-01T14:25:24.682823+00:00", "trade", 6.745, 12.0]
["2026-09-01T14:25:24.683289+00:00", "trade", 6.745, 12.0]
["2026-09-01T14:25:24.683704+00:00", "trade", 6.75, 12.0]
["2026-09-01T14:25:24.683725+00:00", "trade", 6.75, 64.0]
["2026-09-01T14:25:24.683788+00:00", "trade", 6.75, 12.0]
["2026-09-01T14:25:24.684263+00:00", "trade", 6.745, 64.0]
["2026-09-01T14:25:24.684564+00:00", "trade", 6.745, 12.0]
["2026-09-01T14:25:24.685379+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:25:24.689736+00:00", "trade", 6.745, 8089.0]
["2026-09-01T14:25:24.691020+00:00", "trade", 6.7479, 59.0]
["2026-09-01T14:25:24.703659+00:00", "trade", 6.75, 8089.0]
["2026-09-01T14:25:24.703957+00:00", "trade", 6.75, 1000.0]
["2026-09-01T14:25:24.703957+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.703961+00:00", "trade", 6.75, 52.0]
["2026-09-01T14:25:24.703961+00:00", "trade", 6.75, 8.0]
["2026-09-01T14:25:24.703963+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.703990+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:25:24.703996+00:00", "trade", 6.75, 55.0]
["2026-09-01T14:25:24.703999+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:25:24.704002+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:25:24.704006+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:25:24.704006+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.704008+00:00", "trade", 6.75, 149.0]
["2026-09-01T14:25:24.704014+00:00", "trade", 6.75, 149.0]
["2026-09-01T14:25:24.704014+00:00", "trade", 6.75, 10.0]
["2026-09-01T14:25:24.704014+00:00", "trade", 6.75, 700.0]
["2026-09-01T14:25:24.704014+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704017+00:00", "trade", 6.75, 1000.0]
["2026-09-01T14:25:24.704039+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704074+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704094+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704099+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704169+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704204+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704204+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704209+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704250+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704250+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704260+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704305+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704310+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704310+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704312+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.704315+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.704315+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704319+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.704320+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704324+00:00", "trade", 6.75, 3500.0]
["2026-09-01T14:25:24.704327+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:25:24.704330+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704336+00:00", "trade", 6.75, 8.0]
["2026-09-01T14:25:24.704340+00:00", "trade", 6.75, 6.0]
["2026-09-01T14:25:24.704340+00:00", "trade", 6.75, 90.0]
["2026-09-01T14:25:24.704342+00:00", "trade", 6.75, 6.0]
["2026-09-01T14:25:24.704400+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704450+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704455+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:24.704517+00:00", "trade", 6.75, 94.0]
["2026-09-01T14:25:24.704519+00:00", "trade", 6.75, 5.0]
["2026-09-01T14:25:24.704522+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:24.704821+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.704826+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.704976+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.704986+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705026+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705045+00:00", "trade", 6.75, 12.0]
["2026-09-01T14:25:24.705051+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705051+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705118+00:00", "trade", 6.75, 5.0]
["2026-09-01T14:25:24.705122+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705122+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705132+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705172+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705749+00:00", "trade", 6.75, 19.0]
["2026-09-01T14:25:24.705858+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.705934+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.708034+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.708520+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.718173+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.719411+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:25:24.725841+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.741002+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.804558+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.805375+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.805957+00:00", "trade", 6.755, 251.0]
["2026-09-01T14:25:24.806774+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.806979+00:00", "trade", 6.755, 1300.0]
["2026-09-01T14:25:24.807044+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.837794+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:24.839802+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:24.865363+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:24.865363+00:00", "trade", 6.755, 249.0]
["2026-09-01T14:25:24.865413+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:24.865439+00:00", "trade", 6.755, 249.0]
["2026-09-01T14:25:24.865451+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:24.865466+00:00", "trade", 6.755, 249.0]
["2026-09-01T14:25:24.865505+00:00", "trade", 6.755, 249.0]
["2026-09-01T14:25:24.865514+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:24.865523+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:24.865574+00:00", "trade", 6.755, 249.0]
["2026-09-01T14:25:24.866064+00:00", "trade", 6.755, 1100.0]
["2026-09-01T14:25:24.866142+00:00", "trade", 6.755, 1300.0]
["2026-09-01T14:25:24.866331+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.158646+00:00", "trade", 6.7578, 500.0]
["2026-09-01T14:25:25.159504+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.276788+00:00", "trade", 6.755, 40.0]
["2026-09-01T14:25:25.513898+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.514171+00:00", "trade", 6.76, 1000.0]
["2026-09-01T14:25:25.514198+00:00", "trade", 6.755, 1000.0]
["2026-09-01T14:25:25.514239+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.514348+00:00", "trade", 6.755, 6500.0]
["2026-09-01T14:25:25.514770+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.514825+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.515632+00:00", "trade", 6.7526, 62.0]
["2026-09-01T14:25:25.517614+00:00", "trade", 6.755, 986.0]
["2026-09-01T14:25:25.522071+00:00", "trade", 6.755, 14.0]
["2026-09-01T14:25:25.524759+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.704076+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:25.878901+00:00", "trade", 6.7524, 2.0]
["2026-09-01T14:25:25.990288+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.084332+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.084663+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.085229+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.320224+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.320750+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.320917+00:00", "trade", 6.76, 75.0]
["2026-09-01T14:25:26.321036+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.321061+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.324691+00:00", "trade", 6.7577, 6.0]
["2026-09-01T14:25:26.330954+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:26.696990+00:00", "trade", 6.755, 2000.0]
["2026-09-01T14:25:26.758006+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:27.296131+00:00", "trade", 6.7586, 1.0]
["2026-09-01T14:25:27.868010+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:27.868697+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.066141+00:00", "trade", 6.755, 575.0]
["2026-09-01T14:25:29.066141+00:00", "trade", 6.755, 18.0]
["2026-09-01T14:25:29.067558+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.551165+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.551525+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.551611+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.551626+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.551866+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.552187+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.552187+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.552242+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.552408+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.692887+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.719866+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:29.994130+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.144007+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.144663+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.203168+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.203820+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.203844+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.204852+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.277081+00:00", "trade", 6.75, 7.0]
["2026-09-01T14:25:30.277149+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.333453+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.355671+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.459522+00:00", "trade", 6.7449, 4.0]
["2026-09-01T14:25:30.470604+00:00", "trade", 6.7586, 1.0]
["2026-09-01T14:25:30.529380+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:30.529485+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.032101+00:00", "trade", 6.755, 50.0]
["2026-09-01T14:25:31.033210+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.035595+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.037289+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.037299+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.038146+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.038186+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.152484+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.179347+00:00", "trade", 6.7502, 70.0]
["2026-09-01T14:25:31.179423+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.183949+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.354515+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.356129+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.447151+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:31.776756+00:00", "trade", 6.7522, 100.0]
["2026-09-01T14:25:32.122417+00:00", "trade", 6.7513, 500.0]
["2026-09-01T14:25:32.123346+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.123401+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.153724+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.153789+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.285999+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.306342+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.428177+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.442311+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.482371+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:25:32.695810+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.695865+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.811761+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.850122+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.850187+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.952576+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.952631+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.955578+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:32.955639+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.099375+00:00", "trade", 6.755, 9000.0]
["2026-09-01T14:25:33.300404+00:00", "trade", 6.7501, 7500.0]
["2026-09-01T14:25:33.301071+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.301362+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.301417+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.302344+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.321154+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.399055+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.469921+00:00", "trade", 6.7586, 10.0]
["2026-09-01T14:25:33.492989+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.494262+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.805764+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:33.927819+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.935538+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.935618+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.936039+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:33.936114+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.059829+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.059884+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.059889+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.059964+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.083261+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:25:34.083335+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.215254+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.286925+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.287942+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.296573+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:34.663548+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:35.019066+00:00", "trade", 6.755, 20.0]
["2026-09-01T14:25:35.024753+00:00", "trade", 6.755, 13.0]
["2026-09-01T14:25:35.031700+00:00", "trade", 6.755, 13.0]
["2026-09-01T14:25:35.036298+00:00", "trade", 6.755, 35.0]
["2026-09-01T14:25:35.042471+00:00", "trade", 6.755, 142.0]
["2026-09-01T14:25:35.046711+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:25:35.051613+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:25:35.242872+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:25:35.270132+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.291548+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.291934+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.292279+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.292430+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.292485+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.383817+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.383903+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.383968+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.415763+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.522327+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.522432+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.522488+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.522743+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:35.864040+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:25:36.254827+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:36.865239+00:00", "trade", 6.755, 3700.0]
["2026-09-01T14:25:36.866529+00:00", "trade", 6.7534, 51.0]
["2026-09-01T14:25:37.016120+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:37.018531+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:37.018601+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:37.629326+00:00", "trade", 6.76, 1.0]
["2026-09-01T14:25:37.919582+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:37.919647+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:37.919652+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:38.614605+00:00", "trade", 6.7522, 100.0]
["2026-09-01T14:25:39.014691+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:39.244067+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:39.244132+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:39.665692+00:00", "trade", 6.755, 5.0]
["2026-09-01T14:25:39.832158+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:39.832218+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:40.318777+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:40.319589+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:40.961969+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:25:40.966991+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:25:40.996067+00:00", "trade", 6.7514, 1.0]
["2026-09-01T14:25:41.281549+00:00", "trade", 6.7514, 26.0]
["2026-09-01T14:25:41.701631+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:41.701686+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:41.701701+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:41.828673+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:41.828743+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:41.888025+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:41.888090+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:42.234826+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:42.240991+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:42.241923+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:42.637683+00:00", "trade", 6.758, 1.0]
["2026-09-01T14:25:43.353469+00:00", "trade", 6.7538, 100.0]
["2026-09-01T14:25:43.778697+00:00", "trade", 6.7566, 2.0]
["2026-09-01T14:25:44.186778+00:00", "trade", 6.7428, 1.0]
["2026-09-01T14:25:44.366441+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:25:44.919480+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:44.919540+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:45.250053+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:45.907642+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:25:47.318264+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:47.318314+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:47.318630+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:47.412373+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:47.842778+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:47.843239+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:47.851213+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:47.851274+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:48.222077+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:48.435553+00:00", "trade", 6.7586, 1.0]
["2026-09-01T14:25:48.663844+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:48.904673+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:48.915784+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:48.916150+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:48.989996+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:49.035785+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:49.149571+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:49.150182+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:49.318208+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:49.429953+00:00", "trade", 6.755, 42.0]
["2026-09-01T14:25:49.564466+00:00", "trade", 6.7497, 10.0]
["2026-09-01T14:25:50.105332+00:00", "trade", 6.755, 4.0]
["2026-09-01T14:25:50.696735+00:00", "trade", 6.7513, 200.0]
["2026-09-01T14:25:50.886755+00:00", "trade", 6.7599, 2.0]
["2026-09-01T14:25:51.005316+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.005371+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.062116+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.062492+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.072627+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.072677+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.080886+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.154917+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.178584+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.178644+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:51.209502+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.175163+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.270215+00:00", "trade", 6.7501, 38.0]
["2026-09-01T14:25:52.435284+00:00", "trade", 6.755, 270.0]
["2026-09-01T14:25:52.603111+00:00", "trade", 6.7599, 5.0]
["2026-09-01T14:25:52.632010+00:00", "trade", 6.755, 4.0]
["2026-09-01T14:25:52.738700+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.996579+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.996624+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.997050+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.997411+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.115467+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.127190+00:00", "trade", 6.7428, 100.0]
["2026-09-01T14:25:53.152324+00:00", "trade", 6.7428, 90.0]
["2026-09-01T14:25:53.757095+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:53.758114+00:00", "trade", 6.755, 62.0]
["2026-09-01T14:25:53.859612+00:00", "trade", 6.7586, 1.0]
["2026-09-01T14:25:54.147646+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.462205+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.463157+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.518409+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.636936+00:00", "trade", 6.7428, 1.0]
["2026-09-01T14:25:54.637803+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.742593+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.754471+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.754546+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:54.809641+00:00", "trade", 6.7586, 1.0]
["2026-09-01T14:25:54.809703+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:55.175480+00:00", "trade", 6.755, 5.0]
["2026-09-01T14:25:55.835110+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:55.835195+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:56.021419+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:56.662531+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:56.663423+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:56.753849+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:56.851294+00:00", "trade", 6.755, 30.0]
["2026-09-01T14:25:57.275230+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.455400+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:58.337651+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:58.976989+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:59.914026+00:00", "trade", 6.7586, 4.0]
["2026-09-01T14:25:59.994157+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.024356+00:00", "trade", 6.75, 13.0]
["2026-09-01T14:26:00.253276+00:00", "trade", 6.75, 15.0]
["2026-09-01T14:26:00.253279+00:00", "trade", 6.75, 60.0]
["2026-09-01T14:26:00.253282+00:00", "trade", 6.75, 300.0]
["2026-09-01T14:26:00.253284+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.253285+00:00", "trade", 6.75, 800.0]
["2026-09-01T14:26:00.253288+00:00", "trade", 6.75, 600.0]
["2026-09-01T14:26:00.253291+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:26:00.253291+00:00", "trade", 6.75, 300.0]
["2026-09-01T14:26:00.253294+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:26:00.253306+00:00", "trade", 6.75, 75.0]
["2026-09-01T14:26:00.253309+00:00", "trade", 6.75, 94.0]
["2026-09-01T14:26:00.253312+00:00", "trade", 6.75, 95.0]
["2026-09-01T14:26:00.253316+00:00", "trade", 6.75, 10.0]
["2026-09-01T14:26:00.253316+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:26:00.253331+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.253336+00:00", "trade", 6.75, 19.0]
["2026-09-01T14:26:00.253336+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:26:00.253351+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:26:00.253354+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.253374+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.253414+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.253419+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.253469+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253505+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253505+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253520+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253545+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253550+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253560+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253590+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253604+00:00", "trade", 6.75, 37.0]
["2026-09-01T14:26:00.253615+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253634+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.253838+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.253850+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253851+00:00", "trade", 6.75, 21.0]
["2026-09-01T14:26:00.253856+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.253900+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.253910+00:00", "trade", 6.75, 152.0]
["2026-09-01T14:26:00.253965+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.254086+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:26:00.254166+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.254178+00:00", "trade", 6.75, 348.0]
["2026-09-01T14:26:00.254181+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.254502+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.254551+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:26:00.254582+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.254752+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.254778+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.254984+00:00", "trade", 6.75, 15.0]
["2026-09-01T14:26:00.255244+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.255661+00:00", "trade", 6.75, 10.0]
["2026-09-01T14:26:00.255785+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.255905+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.256221+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.256426+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.257519+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.259086+00:00", "trade", 6.75, 13.0]
["2026-09-01T14:26:00.260641+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.284653+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.353819+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.470321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.529582+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.664734+00:00", "trade", 6.75, 461.0]
["2026-09-01T14:26:00.685571+00:00", "trade", 6.745, 39.0]
["2026-09-01T14:26:00.686557+00:00", "trade", 6.745, 30.0]
["2026-09-01T14:26:01.266594+00:00", "trade", 6.745, 7.0]
["2026-09-01T14:26:01.271700+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:26:01.276725+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:26:01.281693+00:00", "trade", 6.745, 46.0]
["2026-09-01T14:26:01.286468+00:00", "trade", 6.745, 20.0]
["2026-09-01T14:26:01.469280+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:01.479996+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:01.571208+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:01.622106+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:01.674489+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:02.496078+00:00", "trade", 6.745, 735.0]
["2026-09-01T14:26:02.497159+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:02.669073+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:02.669519+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:02.688681+00:00", "trade", 6.745, 19.0]
["2026-09-01T14:26:02.690399+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:03.195031+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:03.892120+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:26:03.894813+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:03.926234+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:26:04.114716+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.098836+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.099267+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.344746+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.707734+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:26:05.738088+00:00", "trade", 6.745, 15.0]
["2026-09-01T14:26:05.738559+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.740629+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.741120+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.788949+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.841695+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.894551+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:05.894912+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:06.016105+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:06.779383+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:06.867744+00:00", "trade", 6.7495, 14.0]
["2026-09-01T14:26:07.213803+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:07.214149+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:07.214490+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:07.630015+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:07.695288+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:26:08.205540+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.205580+00:00", "trade", 6.74, 84.0]
["2026-09-01T14:26:08.205581+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.205583+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:26:08.205586+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.205661+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:26:08.205664+00:00", "trade", 6.74, 77.0]
["2026-09-01T14:26:08.205668+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:26:08.205668+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:26:08.205671+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.205673+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:26:08.205673+00:00", "trade", 6.74, 6.0]
["2026-09-01T14:26:08.205676+00:00", "trade", 6.74, 73.0]
["2026-09-01T14:26:08.205721+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.205761+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.206082+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.206182+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.206307+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:26:08.206803+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.206818+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.207101+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:26:08.207110+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:26:08.225809+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.470526+00:00", "trade", 6.7486, 2.0]
["2026-09-01T14:26:08.915837+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:08.915998+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:09.053365+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:09.135816+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:09.195604+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:09.195709+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:10.048600+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:26:10.049635+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:26:10.052296+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:26:10.056446+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:26:10.060220+00:00", "trade", 6.745, 16.0]
["2026-09-01T14:26:10.063979+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:26:10.075209+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:10.141822+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:10.150804+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:10.368783+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:10.691983+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:10.786303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:11.013416+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:26:11.276916+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:11.633992+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:11.634057+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:11.773038+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:12.177446+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:12.295026+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:12.449289+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:12.501849+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:12.746861+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:26:12.761070+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:26:12.802500+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.201716+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.201721+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.201941+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.202613+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.515047+00:00", "trade", 6.745, 400.0]
["2026-09-01T14:26:13.515117+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.518706+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.519087+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.872278+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.912213+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.913321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:13.921626+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:14.645936+00:00", "trade", 6.74, 484.0]
["2026-09-01T14:26:14.646202+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:14.646282+00:00", "trade", 6.74, 75.0]
["2026-09-01T14:26:14.683515+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:14.780115+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:15.439070+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:16.120540+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:26:16.171750+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:17.726648+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:17.730297+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:17.836746+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:19.771905+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:20.441280+00:00", "trade", 6.7499, 1.0]
["2026-09-01T14:26:21.042562+00:00", "trade", 6.745, 250.0]
["2026-09-01T14:26:23.303222+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:23.327745+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:23.370569+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:24.013125+00:00", "trade", 6.7415, 500.0]
["2026-09-01T14:26:24.018776+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.130491+00:00", "trade", 6.745, 8.0]
["2026-09-01T14:26:24.130562+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.130572+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:26:24.285306+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.285496+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.285998+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.286223+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298357+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298362+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298367+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298384+00:00", "trade", 6.745, 988.0]
["2026-09-01T14:26:24.298427+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298452+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298462+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298487+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.298548+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:24.439576+00:00", "trade", 6.745, 600.0]
["2026-09-01T14:26:25.296134+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:25.454897+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:26.554837+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:27.150747+00:00", "trade", 6.7486, 7.0]
["2026-09-01T14:26:27.277303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:27.277328+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:27.277348+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:27.277358+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:27.283420+00:00", "trade", 6.749, 100.0]
["2026-09-01T14:26:27.283489+00:00", "trade", 6.749, 1800.0]
["2026-09-01T14:26:28.011301+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:26:29.164482+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:26:29.881490+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:29.966207+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:29.994184+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:31.644814+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:26:31.645623+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:31.743661+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:33.903721+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:34.029410+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:34.179969+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:34.283877+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:34.355888+00:00", "trade", 6.7456, 10.0]
["2026-09-01T14:26:34.358474+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:35.255899+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:35.256699+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:35.337471+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.071575+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.071817+00:00", "trade", 6.75, 29.0]
["2026-09-01T14:26:36.071826+00:00", "trade", 6.745, 29.0]
["2026-09-01T14:26:36.181737+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.789589+00:00", "trade", 6.75, 97.0]
["2026-09-01T14:26:36.789657+00:00", "trade", 6.75, 3.0]
["2026-09-01T14:26:36.789675+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.789680+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.789685+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.789725+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.789725+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.789775+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.790562+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.844661+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:36.844661+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.844681+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.845909+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:26:36.850605+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.851517+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:36.869741+00:00", "trade", 6.7448, 14.0]
["2026-09-01T14:26:36.886169+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:26:37.039706+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:37.071983+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:37.094626+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:37.373624+00:00", "trade", 6.7487, 389.0]
["2026-09-01T14:26:37.381921+00:00", "trade", 6.7488, 87.0]
["2026-09-01T14:26:37.424256+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:26:37.424256+00:00", "trade", 6.745, 900.0]
["2026-09-01T14:26:37.424322+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:37.476117+00:00", "trade", 6.745, 36.0]
["2026-09-01T14:26:37.717352+00:00", "trade", 6.7486, 9000.0]
["2026-09-01T14:26:37.775892+00:00", "trade", 6.745, 14.0]
["2026-09-01T14:26:37.945984+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:38.011891+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:38.426730+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:38.667125+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:26:39.068649+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:39.068729+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:39.068804+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:39.068804+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:39.073360+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:39.151912+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:39.187743+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:26:39.305179+00:00", "trade", 6.7479, 3700.0]
["2026-09-01T14:26:39.551970+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:39.772973+00:00", "trade", 6.7493, 4.0]
["2026-09-01T14:26:40.633473+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:40.643652+00:00", "trade", 6.745, 15.0]
["2026-09-01T14:26:41.192435+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:41.209362+00:00", "trade", 6.745, 75.0]
["2026-09-01T14:26:41.284617+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:26:41.284620+00:00", "trade", 6.745, 900.0]
["2026-09-01T14:26:41.616917+00:00", "trade", 6.748, 1.0]
["2026-09-01T14:26:41.639282+00:00", "trade", 6.749, 2.0]
["2026-09-01T14:26:42.091919+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:42.091968+00:00", "trade", 6.7499, 5622.0]
["2026-09-01T14:26:42.092275+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:42.454175+00:00", "trade", 6.745, 20.0]
["2026-09-01T14:26:42.601634+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:43.222613+00:00", "trade", 6.748, 5.0]
["2026-09-01T14:26:43.509697+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:44.030487+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:44.030853+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:44.223637+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:26:45.010807+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:45.013173+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:45.392882+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:45.878083+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:45.878124+00:00", "trade", 6.74, 6000.0]
["2026-09-01T14:26:45.879411+00:00", "trade", 6.7466, 54.0]
["2026-09-01T14:26:46.510618+00:00", "trade", 6.745, 249.0]
["2026-09-01T14:26:46.511333+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:26:46.511333+00:00", "trade", 6.745, 249.0]
["2026-09-01T14:26:46.520385+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:26:46.522917+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:26:46.523846+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:46.523851+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:46.523855+00:00", "trade", 6.74, 138.0]
["2026-09-01T14:26:46.523863+00:00", "trade", 6.74, 216.0]
["2026-09-01T14:26:46.523916+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:46.530937+00:00", "trade", 6.74, 48.0]
["2026-09-01T14:26:46.660707+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:46.677923+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:47.007107+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:47.359221+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:47.560054+00:00", "trade", 6.7423, 1.0]
["2026-09-01T14:26:47.573911+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:26:48.223516+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:26:48.333524+00:00", "trade", 6.7486, 2.0]
["2026-09-01T14:26:51.524913+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:51.525274+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:51.778192+00:00", "trade", 6.7441, 100.0]
["2026-09-01T14:26:51.971998+00:00", "trade", 6.7486, 323.0]
["2026-09-01T14:26:52.064067+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:52.154032+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:53.002014+00:00", "trade", 6.7486, 11.0]
["2026-09-01T14:26:53.502292+00:00", "trade", 6.745, 134.0]
["2026-09-01T14:26:53.540805+00:00", "trade", 6.7368, 100.0]
["2026-09-01T14:26:53.632518+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:53.863939+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:53.864000+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:53.864857+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:53.975931+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:53.992150+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:54.128477+00:00", "trade", 6.7401, 6000.0]
["2026-09-01T14:26:54.128545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:54.198207+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:54.250174+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:54.705256+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:26:54.902998+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:26:54.977041+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:54.977161+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:54.977216+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:54.999574+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:54.999640+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:55.203456+00:00", "trade", 6.7432, 9000.0]
["2026-09-01T14:26:55.234945+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:56.490251+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:26:56.496031+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:26:56.562347+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:56.564372+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:57.609095+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:57.993080+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:58.182165+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:26:58.747918+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:26:59.935822+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:59.939631+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:59.994216+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.007824+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.018940+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.084857+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.195751+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.195811+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.282468+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.355336+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.464647+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.464707+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.965264+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.992309+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.992404+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:00.992459+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:01.452329+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:01.593065+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:01.597981+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:01.612893+00:00", "trade", 6.745, 37.0]
["2026-09-01T14:27:01.615641+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:02.261850+00:00", "trade", 6.745, 5622.0]
["2026-09-01T14:27:02.261928+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:02.261983+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:02.331620+00:00", "trade", 6.75, 6.0]
["2026-09-01T14:27:02.331650+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:27:02.331684+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:02.518594+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:02.802177+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:27:02.802250+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:03.290312+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:03.872940+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:03.873246+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:03.882287+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:03.884267+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:04.238025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:04.242074+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:04.243873+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:04.250985+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:05.003057+00:00", "trade", 6.745, 34.0]
["2026-09-01T14:27:05.042085+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:05.356257+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:06.492859+00:00", "trade", 6.7422, 44.0]
["2026-09-01T14:27:06.493223+00:00", "trade", 6.7422, 1.0]
["2026-09-01T14:27:06.614500+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:06.880672+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:27:07.065360+00:00", "trade", 6.745, 8.0]
["2026-09-01T14:27:07.067820+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:07.792080+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:07.796320+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:07.909134+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:07.909214+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:08.179839+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:08.227039+00:00", "trade", 6.7402, 27.0]
["2026-09-01T14:27:08.229538+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:08.862711+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:27:09.624940+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:09.624940+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:09.624991+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:09.631528+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:27:09.770772+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:27:10.311427+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:27:10.312584+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:10.381458+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:10.624993+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:10.866558+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:10.866618+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:11.371280+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:11.486244+00:00", "trade", 6.7441, 100.0]
["2026-09-01T14:27:11.487452+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:11.487512+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:11.491818+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:11.632573+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:12.701962+00:00", "trade", 6.7456, 12.0]
["2026-09-01T14:27:12.779820+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:12.865910+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:13.016974+00:00", "trade", 6.745, 18.0]
["2026-09-01T14:27:13.021386+00:00", "trade", 6.745, 12.0]
["2026-09-01T14:27:13.025286+00:00", "trade", 6.745, 12.0]
["2026-09-01T14:27:13.029102+00:00", "trade", 6.745, 124.0]
["2026-09-01T14:27:13.033069+00:00", "trade", 6.745, 44.0]
["2026-09-01T14:27:13.036999+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:27:13.041573+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:27:13.969043+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:15.407725+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:15.407805+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:15.880743+00:00", "trade", 6.7429, 47.0]
["2026-09-01T14:27:16.313472+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:16.455741+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:16.758444+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:16.758447+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:16.758497+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:16.758512+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:16.771143+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:27:16.805158+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:17.392453+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:27:17.758504+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:17.775044+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:17.775109+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:17.775174+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:17.905018+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:17.910199+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:27:17.915543+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:18.124606+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.028262+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:27:19.028452+00:00", "trade", 6.74, 30.0]
["2026-09-01T14:27:19.028735+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:27:19.028890+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.029147+00:00", "trade", 6.74, 8.0]
["2026-09-01T14:27:19.029420+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:27:19.029853+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:27:19.030539+00:00", "trade", 6.74, 30.0]
["2026-09-01T14:27:19.030840+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.030850+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.030867+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:19.030867+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:19.030873+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:27:19.030876+00:00", "trade", 6.74, 14.0]
["2026-09-01T14:27:19.030880+00:00", "trade", 6.74, 18.0]
["2026-09-01T14:27:19.030882+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:27:19.030886+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:19.030891+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:19.030894+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:19.030897+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:19.030903+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:27:19.030906+00:00", "trade", 6.74, 34.0]
["2026-09-01T14:27:19.030909+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:27:19.030912+00:00", "trade", 6.74, 19.0]
["2026-09-01T14:27:19.031053+00:00", "trade", 6.74, 36.0]
["2026-09-01T14:27:19.031085+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.032358+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.061690+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:27:19.099794+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.100004+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.100065+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:19.632648+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:20.019210+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:21.392881+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:21.392941+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:21.543691+00:00", "trade", 6.745, 33.0]
["2026-09-01T14:27:21.692152+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:27:21.968687+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:27:22.963105+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:23.168184+00:00", "trade", 6.745, 2000.0]
["2026-09-01T14:27:23.522702+00:00", "trade", 6.7486, 206.0]
["2026-09-01T14:27:23.523066+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:23.672095+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:27:24.168358+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:24.168361+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:24.168362+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.168412+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.168427+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.168472+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.180428+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:27:24.193552+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558521+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558528+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:27:24.558528+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:27:24.558531+00:00", "trade", 6.75, 547.0]
["2026-09-01T14:27:24.558566+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558566+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558576+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558611+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558626+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558651+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.558747+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.559238+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.559303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.564726+00:00", "trade", 6.749, 198.0]
["2026-09-01T14:27:24.564786+00:00", "trade", 6.749, 100.0]
["2026-09-01T14:27:24.564846+00:00", "trade", 6.749, 100.0]
["2026-09-01T14:27:24.564909+00:00", "trade", 6.749, 855.0]
["2026-09-01T14:27:24.567342+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.567435+00:00", "trade", 6.745, 28.0]
["2026-09-01T14:27:24.568575+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:24.660083+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:25.168419+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:25.494120+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:25.623483+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:25.852553+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:25.862530+00:00", "trade", 6.7477, 1.0]
["2026-09-01T14:27:26.352033+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:26.410267+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:26.866186+00:00", "trade", 6.74, 25.0]
["2026-09-01T14:27:26.876555+00:00", "trade", 6.7449, 1.0]
["2026-09-01T14:27:27.142300+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:27.221317+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:27.504904+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:27.555409+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:27.696806+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:28.037538+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:28.370631+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:28.875890+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:29.260461+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:29.994234+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:30.368923+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:30.372020+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:27:30.384677+00:00", "trade", 6.745, 58.0]
["2026-09-01T14:27:31.384691+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:27:31.388044+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:27:31.413527+00:00", "trade", 6.7438, 15.0]
["2026-09-01T14:27:31.502665+00:00", "trade", 6.7456, 100.0]
["2026-09-01T14:27:33.062360+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:33.062361+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:33.062363+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:27:33.062437+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:33.062532+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:33.062722+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:33.069863+00:00", "trade", 6.745, 1255.0]
["2026-09-01T14:27:33.187860+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:33.514499+00:00", "trade", 6.745, 289.0]
["2026-09-01T14:27:33.516869+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:33.830220+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:33.830661+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.352525+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.352535+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.380493+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:27:34.620969+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.685914+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.685925+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:27:34.685989+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.686499+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:27:34.768059+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.768145+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:34.882732+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.017689+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.018070+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.018987+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.033421+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.033537+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.070154+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.128272+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.178913+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:35.829342+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:36.187879+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:27:36.228951+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:36.706356+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:36.782803+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:36.782863+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:36.783072+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:27:37.860400+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:27:38.847571+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:38.847641+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:39.451926+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:39.630651+00:00", "trade", 6.745, 25.0]
["2026-09-01T14:27:39.631443+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.041044+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.041109+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.230829+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:27:40.231623+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.232099+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.315693+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.450875+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.706564+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:40.706614+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.184738+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.184741+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:27:41.184741+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:41.184743+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:27:41.184747+00:00", "trade", 6.74, 98.0]
["2026-09-01T14:27:41.184803+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.184823+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.184848+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.186608+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.186658+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.186728+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.521981+00:00", "trade", 6.7376, 100.0]
["2026-09-01T14:27:41.522598+00:00", "trade", 6.7376, 57.0]
["2026-09-01T14:27:41.523870+00:00", "trade", 6.7376, 21.0]
["2026-09-01T14:27:41.697299+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.697379+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.705849+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.838109+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:27:41.944393+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:41.944663+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:42.094986+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:42.095016+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:42.095062+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:42.097888+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:42.184805+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:42.923179+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:43.270298+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:43.958102+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:43.977089+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:43.977661+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:43.978638+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:44.012674+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:44.012729+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:44.373319+00:00", "trade", 6.7486, 3.0]
["2026-09-01T14:27:44.374115+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:44.486252+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:45.114756+00:00", "trade", 6.745, 300.0]
["2026-09-01T14:27:45.783799+00:00", "trade", 6.7477, 20.0]
["2026-09-01T14:27:45.882764+00:00", "trade", 6.745, 18.0]
["2026-09-01T14:27:46.056579+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:46.096529+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:27:47.048515+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:47.335982+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:27:47.417638+00:00", "trade", 6.7423, 1.0]
["2026-09-01T14:27:48.786403+00:00", "trade", 6.745, 10.0]
["2026-09-01T14:27:49.259442+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:49.273675+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:49.797633+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:49.917980+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:50.624308+00:00", "trade", 6.745, 300.0]
["2026-09-01T14:27:51.097484+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:51.220181+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:27:51.347053+00:00", "trade", 6.742, 134.0]
["2026-09-01T14:27:51.457251+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:52.312352+00:00", "trade", 6.745, 10.0]
["2026-09-01T14:27:53.149477+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:27:53.695683+00:00", "trade", 6.745, 1500.0]
["2026-09-01T14:27:53.986939+00:00", "trade", 6.7376, 100.0]
["2026-09-01T14:27:54.068010+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:54.068421+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:54.079432+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:54.181520+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:27:54.729838+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:27:54.800374+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:55.466725+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:27:55.598122+00:00", "trade", 6.745, 300.0]
["2026-09-01T14:27:55.598220+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:55.723237+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:56.018581+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:56.018892+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:56.019248+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:56.019714+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:56.064997+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:57.742308+00:00", "trade", 6.7487, 500.0]
["2026-09-01T14:27:58.079911+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:58.081830+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:58.082727+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:58.083204+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:58.190499+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:59.380338+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:27:59.994261+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:01.000332+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:02.064295+00:00", "trade", 6.7469, 300.0]
["2026-09-01T14:28:02.322382+00:00", "trade", 6.75, 5.0]
["2026-09-01T14:28:02.322436+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:28:02.323383+00:00", "trade", 6.745, 5.0]
["2026-09-01T14:28:02.674996+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:02.675126+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:02.675131+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:02.675477+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:02.739530+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:02.739580+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:04.408376+00:00", "trade", 6.7455, 100.0]
["2026-09-01T14:28:05.709373+00:00", "trade", 6.7449, 4.0]
["2026-09-01T14:28:06.723978+00:00", "trade", 6.7475, 100.0]
["2026-09-01T14:28:07.421632+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:07.421856+00:00", "trade", 6.745, 960.0]
["2026-09-01T14:28:07.421862+00:00", "trade", 6.75, 960.0]
["2026-09-01T14:28:07.421938+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:07.422031+00:00", "trade", 6.745, 8040.0]
["2026-09-01T14:28:07.432723+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:07.676815+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:07.717642+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:08.162358+00:00", "trade", 6.7476, 100.0]
["2026-09-01T14:28:08.659740+00:00", "trade", 6.7414, 239.0]
["2026-09-01T14:28:09.132932+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:28:09.132998+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:09.133018+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:09.134752+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:09.771173+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:09.793642+00:00", "trade", 6.75, 9.0]
["2026-09-01T14:28:09.806237+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.745128+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.772318+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.787238+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.795027+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.795242+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.805482+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.810649+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.840005+00:00", "trade", 6.75, 12.0]
["2026-09-01T14:28:10.840871+00:00", "trade", 6.75, 8.0]
["2026-09-01T14:28:10.840928+00:00", "trade", 6.75, 13.0]
["2026-09-01T14:28:10.840936+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:10.841864+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:28:10.841951+00:00", "trade", 6.75, 2.0]
["2026-09-01T14:28:10.842564+00:00", "trade", 6.75, 7.0]
["2026-09-01T14:28:10.842718+00:00", "trade", 6.75, 6.0]
["2026-09-01T14:28:10.844110+00:00", "trade", 6.75, 147.0]
["2026-09-01T14:28:10.887566+00:00", "trade", 6.75, 192.0]
["2026-09-01T14:28:11.057333+00:00", "trade", 6.75, 653.0]
["2026-09-01T14:28:11.057337+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:11.057339+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:28:11.057351+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:28:11.057354+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:28:11.057362+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:11.057387+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:11.111756+00:00", "trade", 6.7499, 107.0]
["2026-09-01T14:28:11.288424+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:11.496785+00:00", "trade", 6.75, 12.0]
["2026-09-01T14:28:11.496866+00:00", "trade", 6.75, 59.0]
["2026-09-01T14:28:11.725969+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:11.727092+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:11.728776+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:11.878980+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:28:11.962748+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:11.982210+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:11.982280+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.074510+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.163953+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.196019+00:00", "trade", 6.745, 9000.0]
["2026-09-01T14:28:12.196084+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.204945+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.205472+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.251641+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.404892+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.477860+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.478777+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:12.737089+00:00", "trade", 6.7487, 500.0]
["2026-09-01T14:28:12.878624+00:00", "trade", 6.7469, 500.0]
["2026-09-01T14:28:12.879908+00:00", "trade", 6.7457, 50.0]
["2026-09-01T14:28:13.068241+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:28:13.185845+00:00", "trade", 6.745, 105.0]
["2026-09-01T14:28:13.711965+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:13.722475+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.043610+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.137261+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:28:14.137267+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137267+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137267+00:00", "trade", 6.75, 40.0]
["2026-09-01T14:28:14.137269+00:00", "trade", 6.75, 10.0]
["2026-09-01T14:28:14.137272+00:00", "trade", 6.75, 7.0]
["2026-09-01T14:28:14.137278+00:00", "trade", 6.75, 76.0]
["2026-09-01T14:28:14.137281+00:00", "trade", 6.75, 7.0]
["2026-09-01T14:28:14.137281+00:00", "trade", 6.75, 51.0]
["2026-09-01T14:28:14.137284+00:00", "trade", 6.75, 15.0]
["2026-09-01T14:28:14.137284+00:00", "trade", 6.75, 7.0]
["2026-09-01T14:28:14.137293+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137296+00:00", "trade", 6.75, 800.0]
["2026-09-01T14:28:14.137300+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137300+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137305+00:00", "trade", 6.75, 17.0]
["2026-09-01T14:28:14.137305+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137305+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137308+00:00", "trade", 6.75, 38.0]
["2026-09-01T14:28:14.137308+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137363+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.137363+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.137373+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.137380+00:00", "trade", 6.75, 15.0]
["2026-09-01T14:28:14.137380+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:14.137403+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.137408+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.137497+00:00", "trade", 6.75, 94.0]
["2026-09-01T14:28:14.137503+00:00", "trade", 6.75, 149.0]
["2026-09-01T14:28:14.137503+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:14.137506+00:00", "trade", 6.75, 149.0]
["2026-09-01T14:28:14.137506+00:00", "trade", 6.75, 75.0]
["2026-09-01T14:28:14.137549+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137634+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137639+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137659+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137739+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137764+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137769+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137809+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.137859+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137914+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137919+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137919+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137930+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137934+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:14.137959+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.137960+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:14.137989+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138010+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138040+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138065+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138180+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138461+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138516+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138546+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.138706+00:00", "trade", 6.755, 59.0]
["2026-09-01T14:28:14.139127+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.139182+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.139284+00:00", "trade", 6.75, 4.0]
["2026-09-01T14:28:14.139343+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.139347+00:00", "trade", 6.755, 567.0]
["2026-09-01T14:28:14.139403+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.139583+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.139719+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.139744+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.140318+00:00", "trade", 6.7499, 76.0]
["2026-09-01T14:28:14.140432+00:00", "trade", 6.7499, 7.0]
["2026-09-01T14:28:14.140459+00:00", "trade", 6.7499, 7.0]
["2026-09-01T14:28:14.140489+00:00", "trade", 6.7499, 51.0]
["2026-09-01T14:28:14.140517+00:00", "trade", 6.7499, 15.0]
["2026-09-01T14:28:14.140682+00:00", "trade", 6.7499, 7.0]
["2026-09-01T14:28:14.140709+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.141247+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.141329+00:00", "trade", 6.7499, 94.0]
["2026-09-01T14:28:14.141353+00:00", "trade", 6.7499, 149.0]
["2026-09-01T14:28:14.141380+00:00", "trade", 6.7499, 149.0]
["2026-09-01T14:28:14.141605+00:00", "trade", 6.7499, 75.0]
["2026-09-01T14:28:14.141629+00:00", "trade", 6.7499, 50.0]
["2026-09-01T14:28:14.141933+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:14.141939+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.142129+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.142505+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.142934+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.143003+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.143031+00:00", "trade", 6.7499, 40.0]
["2026-09-01T14:28:14.143061+00:00", "trade", 6.7499, 800.0]
["2026-09-01T14:28:14.143301+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.143358+00:00", "trade", 6.7499, 17.0]
["2026-09-01T14:28:14.143385+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.143543+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.144110+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.144179+00:00", "trade", 6.7499, 38.0]
["2026-09-01T14:28:14.144203+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:28:14.144230+00:00", "trade", 6.7499, 15.0]
["2026-09-01T14:28:14.144462+00:00", "trade", 6.7499, 3232.0]
["2026-09-01T14:28:14.215088+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.745296+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.745416+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:14.927329+00:00", "trade", 6.7457, 400.0]
["2026-09-01T14:28:14.928698+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:15.030250+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:15.030265+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:15.045616+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:15.121477+00:00", "trade", 6.7382, 100.0]
["2026-09-01T14:28:16.020148+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:16.021987+00:00", "trade", 6.755, 4.0]
["2026-09-01T14:28:16.158156+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:16.189877+00:00", "trade", 6.755, 500.0]
["2026-09-01T14:28:16.315120+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:16.475464+00:00", "trade", 6.755, 2.0]
["2026-09-01T14:28:18.300054+00:00", "trade", 6.755, 500.0]
["2026-09-01T14:28:18.775611+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:18.823665+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:18.941471+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:19.203575+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:19.204543+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:19.205009+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:19.205044+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:19.229933+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:19.231267+00:00", "trade", 6.75, 150.0]
["2026-09-01T14:28:19.231336+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:19.231477+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:19.243013+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:28:19.869387+00:00", "trade", 6.7458, 28.0]
["2026-09-01T14:28:19.904607+00:00", "trade", 6.755, 5622.0]
["2026-09-01T14:28:20.287344+00:00", "trade", 6.7522, 100.0]
["2026-09-01T14:28:20.476879+00:00", "trade", 6.7501, 9000.0]
["2026-09-01T14:28:20.478163+00:00", "trade", 6.7515, 50.0]
["2026-09-01T14:28:20.712419+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:20.737272+00:00", "trade", 6.755, 500.0]
["2026-09-01T14:28:20.855388+00:00", "trade", 6.7586, 5.0]
["2026-09-01T14:28:21.183048+00:00", "trade", 6.7502, 71.0]
["2026-09-01T14:28:21.216360+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.217788+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.217823+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.218274+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.218720+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.224006+00:00", "trade", 6.7501, 389.0]
["2026-09-01T14:28:21.242326+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.269925+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:28:21.269987+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.447079+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.449530+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:21.624548+00:00", "trade", 6.755, 9000.0]
["2026-09-01T14:28:22.044312+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:22.067512+00:00", "trade", 6.7512, 500.0]
["2026-09-01T14:28:22.213161+00:00", "trade", 6.7501, 500.0]
["2026-09-01T14:28:22.222200+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:22.222205+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:22.222265+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:22.526282+00:00", "trade", 6.7501, 100.0]
["2026-09-01T14:28:22.996881+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:22.997387+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:22.998820+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.340288+00:00", "trade", 6.755, 5622.0]
["2026-09-01T14:28:23.486938+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.487419+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.487835+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.596018+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.596018+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.756789+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:28:23.758149+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.856142+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:23.917254+00:00", "trade", 6.7586, 10.0]
["2026-09-01T14:28:24.719721+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:28:25.111503+00:00", "trade", 6.7513, 107.0]
["2026-09-01T14:28:25.170277+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:25.649754+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:25.650642+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:25.650722+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:25.651163+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:25.651418+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:26.007908+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:26.008720+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:26.331314+00:00", "trade", 6.7501, 3700.0]
["2026-09-01T14:28:26.331328+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:26.332325+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:26.332651+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:26.427056+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:27.619670+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:27.619670+00:00", "trade", 6.75, 2.0]
["2026-09-01T14:28:27.619709+00:00", "trade", 6.75, 600.0]
["2026-09-01T14:28:27.619712+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:27.619716+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:27.619716+00:00", "trade", 6.75, 76.0]
["2026-09-01T14:28:27.619719+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:27.619719+00:00", "trade", 6.75, 10.0]
["2026-09-01T14:28:27.619721+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:27.619721+00:00", "trade", 6.75, 17.0]
["2026-09-01T14:28:27.619724+00:00", "trade", 6.75, 2.0]
["2026-09-01T14:28:27.619747+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:27.619792+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:27.619797+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:28:27.619872+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:27.619887+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:27.619912+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:27.619941+00:00", "trade", 6.75, 94.0]
["2026-09-01T14:28:27.619943+00:00", "trade", 6.75, 10.0]
["2026-09-01T14:28:27.619957+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:27.620049+00:00", "trade", 6.75, 18.0]
["2026-09-01T14:28:27.620079+00:00", "trade", 6.75, 57.0]
["2026-09-01T14:28:27.620133+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:27.620193+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:27.620208+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:28:27.620235+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:28:27.620273+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.620274+00:00", "trade", 6.75, 600.0]
["2026-09-01T14:28:27.620310+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:27.620485+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:27.620544+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.620569+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.620773+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:28:27.621331+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.622674+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:27.623741+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.623892+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.626232+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.628578+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.650736+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.726902+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:27.726902+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:28.160971+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:28.510728+00:00", "trade", 6.745, 3700.0]
["2026-09-01T14:28:28.512015+00:00", "trade", 6.7522, 53.0]
["2026-09-01T14:28:28.803490+00:00", "trade", 6.7486, 100.0]
["2026-09-01T14:28:28.803517+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:28:28.926464+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:28.926550+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:29.041022+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:29.109199+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:28:29.787666+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:29.793563+00:00", "trade", 6.745, 5622.0]
["2026-09-01T14:28:29.994283+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:30.251770+00:00", "trade", 6.7477, 1926.0]
["2026-09-01T14:28:30.256876+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:28:30.708182+00:00", "trade", 6.748, 500.0]
["2026-09-01T14:28:31.766051+00:00", "trade", 6.7486, 2.0]
["2026-09-01T14:28:32.038146+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.038216+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.250341+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.250397+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.250407+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.250412+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.250988+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.251399+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.259859+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.270545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.270550+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.754422+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.785787+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.839550+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:32.922663+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:33.186982+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:33.461201+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:33.518412+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:33.722147+00:00", "trade", 6.745, 2000.0]
["2026-09-01T14:28:33.941995+00:00", "trade", 6.7499, 5622.0]
["2026-09-01T14:28:34.407986+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:34.408061+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:34.412506+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:34.559633+00:00", "trade", 6.7487, 500.0]
["2026-09-01T14:28:35.004572+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:35.028907+00:00", "trade", 6.745, 22.0]
["2026-09-01T14:28:35.033643+00:00", "trade", 6.745, 15.0]
["2026-09-01T14:28:35.038355+00:00", "trade", 6.745, 15.0]
["2026-09-01T14:28:35.042677+00:00", "trade", 6.745, 43.0]
["2026-09-01T14:28:35.046826+00:00", "trade", 6.745, 38.0]
["2026-09-01T14:28:35.050976+00:00", "trade", 6.745, 119.0]
["2026-09-01T14:28:35.056615+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:28:35.060684+00:00", "trade", 6.745, 7.0]
["2026-09-01T14:28:35.141149+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:35.141939+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:35.480095+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:35.550723+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:36.183829+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:28:36.616567+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:36.617684+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:36.999735+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:37.000531+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:37.732728+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:28:37.930215+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:38.968288+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:39.067800+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:28:40.697296+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:41.160655+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:41.160665+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:41.211889+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:41.608862+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:28:42.544255+00:00", "trade", 6.7476, 100.0]
["2026-09-01T14:28:42.654236+00:00", "trade", 6.75, 3.0]
["2026-09-01T14:28:42.922487+00:00", "trade", 6.7493, 18.0]
["2026-09-01T14:28:43.561138+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:43.561198+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:43.564426+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:44.130980+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:44.340695+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:45.457720+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:45.482454+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:45.482514+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:28:45.824745+00:00", "trade", 6.745, 10.0]
["2026-09-01T14:28:46.088972+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:28:46.519222+00:00", "trade", 6.7478, 2.0]
["2026-09-01T14:28:46.664678+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:28:46.717975+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:28:46.717977+00:00", "trade", 6.74, 198.0]
["2026-09-01T14:28:46.717977+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:28:46.718032+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:46.718072+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:46.718348+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:46.718614+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:47.618141+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:28:47.718029+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:47.856168+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:48.092608+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:28:48.216070+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:48.216777+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:49.095602+00:00", "trade", 6.7477, 20.0]
["2026-09-01T14:28:49.313420+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:28:50.723121+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:28:50.771614+00:00", "trade", 6.7477, 5.0]
["2026-09-01T14:28:50.960921+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:28:51.154785+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.154890+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.167290+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.167961+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.167962+00:00", "trade", 6.74, 28.0]
["2026-09-01T14:28:51.167966+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.219695+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.223477+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:28:51.223544+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.270360+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.298142+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.376754+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.444119+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.490665+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.490851+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.822876+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.994237+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:28:51.994315+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:51.995376+00:00", "trade", 6.745, 3.0]
["2026-09-01T14:28:52.070211+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:52.872963+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:52.915995+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:52.972540+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:53.024022+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:53.073310+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:53.895423+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:55.316272+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:55.516463+00:00", "trade", 6.7486, 2.0]
["2026-09-01T14:28:55.690088+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:55.989824+00:00", "trade", 6.7499, 5.0]
["2026-09-01T14:28:56.977881+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:28:57.134303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:57.371053+00:00", "trade", 6.7475, 100.0]
["2026-09-01T14:28:57.453879+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:57.706025+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:57.784721+00:00", "trade", 6.7494, 10.0]
["2026-09-01T14:28:58.097502+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:58.513750+00:00", "trade", 6.747, 37.0]
["2026-09-01T14:28:59.019503+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:59.020440+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:59.241763+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:59.241978+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:59.242279+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:59.292328+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:28:59.994310+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:00.051822+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:00.155083+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:00.747023+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:29:00.747820+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:00.870106+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:01.166558+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:01.420317+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:02.747764+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:29:02.749142+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:02.855335+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:03.731936+00:00", "trade", 6.7478, 100.0]
["2026-09-01T14:29:03.773802+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:03.813249+00:00", "trade", 6.7478, 2000.0]
["2026-09-01T14:29:04.020610+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.131540+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.259206+00:00", "trade", 6.745, 5622.0]
["2026-09-01T14:29:04.259274+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.260206+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.282229+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.364494+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.394426+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.432787+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.477859+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.478020+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.506232+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.514732+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.544739+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.544829+00:00", "trade", 6.745, 1100.0]
["2026-09-01T14:29:04.545365+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.614024+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:04.694465+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:05.457533+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:05.459763+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:06.133739+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:06.542316+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:29:06.543695+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:06.545446+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:29:06.620252+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:06.953786+00:00", "trade", 6.745, 600.0]
["2026-09-01T14:29:06.954789+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:07.238961+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:07.241427+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:07.448106+00:00", "trade", 6.745, 76.0]
["2026-09-01T14:29:07.605844+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:29:07.606742+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:07.742862+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:08.186628+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:08.235661+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:29:08.580136+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:08.724555+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:08.850328+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:29:08.851272+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:09.310761+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:09.390441+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:09.492313+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:29:09.657965+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:29:10.061645+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:10.185740+00:00", "trade", 6.745, 15.0]
["2026-09-01T14:29:10.326100+00:00", "trade", 6.7466, 100.0]
["2026-09-01T14:29:10.469670+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:29:10.491548+00:00", "trade", 6.745, 9.0]
["2026-09-01T14:29:10.495737+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:29:10.500232+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:29:10.505666+00:00", "trade", 6.745, 7.0]
["2026-09-01T14:29:10.510649+00:00", "trade", 6.745, 56.0]
["2026-09-01T14:29:12.038201+00:00", "trade", 6.745, 400.0]
["2026-09-01T14:29:12.038578+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:12.061849+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:12.328549+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:12.373848+00:00", "trade", 6.7499, 100.0]
["2026-09-01T14:29:12.505420+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:12.506007+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:12.506463+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:13.098548+00:00", "trade", 6.749, 771.0]
["2026-09-01T14:29:13.177411+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:13.177436+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:13.255487+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:14.230048+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:14.230966+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:14.854546+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:14.860079+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:16.266970+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:16.392865+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:16.942095+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:17.218387+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:19.565541+00:00", "trade", 6.745, 175.0]
["2026-09-01T14:29:19.678366+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:19.678431+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:19.769144+00:00", "trade", 6.745, 600.0]
["2026-09-01T14:29:20.358892+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:21.008549+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:21.385199+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:29:21.408487+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:29:21.517311+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:21.517629+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:29:21.517653+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:29:21.517794+00:00", "trade", 6.745, 900.0]
["2026-09-01T14:29:21.836311+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:21.837358+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:23.451270+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:23.682623+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:23.683090+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:23.784296+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:24.597783+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:24.999786+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.000342+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.000818+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.001470+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.043104+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.175790+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.225539+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.256230+00:00", "trade", 6.7499, 4.0]
["2026-09-01T14:29:25.268837+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.274044+00:00", "trade", 6.7478, 50.0]
["2026-09-01T14:29:25.540825+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:25.589351+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:26.106884+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:26.361326+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:29:26.361329+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:29:26.361384+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.361399+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.361414+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.362021+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.362286+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.362286+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.362331+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.362447+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.362843+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.363925+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.383296+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.471491+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.884841+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.884901+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.885267+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:26.885648+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:27.116382+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:27.116387+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:27.116403+00:00", "trade", 6.745, 43.0]
["2026-09-01T14:29:27.361391+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:27.841022+00:00", "trade", 6.745, 58.0]
["2026-09-01T14:29:28.392878+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:28.515736+00:00", "trade", 6.7455, 29.0]
["2026-09-01T14:29:28.851931+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:28.862902+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:28.945218+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:28.947534+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:29.006735+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:29.010194+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:29:29.015562+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:29:29.020906+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:29:29.026012+00:00", "trade", 6.745, 4.0]
["2026-09-01T14:29:29.030009+00:00", "trade", 6.745, 33.0]
["2026-09-01T14:29:29.994337+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:30.074463+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:31.086008+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:31.557403+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:29:31.844324+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:32.485476+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:32.528960+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:32.763543+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:32.763909+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:32.780940+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:32.781000+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:32.969283+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:33.326411+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:29:34.049345+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:29:34.383528+00:00", "trade", 6.7401, 500.0]
["2026-09-01T14:29:34.597891+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:29:34.597891+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:29:34.597894+00:00", "trade", 6.74, 71.0]
["2026-09-01T14:29:34.597897+00:00", "trade", 6.74, 202.0]
["2026-09-01T14:29:34.597897+00:00", "trade", 6.74, 8.0]
["2026-09-01T14:29:34.597898+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.597903+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:29:34.597903+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:29:34.597903+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:29:34.597908+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.597910+00:00", "trade", 6.74, 3000.0]
["2026-09-01T14:29:34.597910+00:00", "trade", 6.74, 86.0]
["2026-09-01T14:29:34.597910+00:00", "trade", 6.74, 427.0]
["2026-09-01T14:29:34.597915+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:29:34.597915+00:00", "trade", 6.74, 185.0]
["2026-09-01T14:29:34.597915+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:29:34.597921+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:29:34.597921+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:29:34.597921+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:29:34.597925+00:00", "trade", 6.74, 65.0]
["2026-09-01T14:29:34.597925+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:29:34.597927+00:00", "trade", 6.74, 108.0]
["2026-09-01T14:29:34.597927+00:00", "trade", 6.74, 26.0]
["2026-09-01T14:29:34.597930+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:29:34.597930+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:29:34.597934+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:29:34.597934+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:29:34.597936+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:29:34.597939+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:29:34.597939+00:00", "trade", 6.74, 600.0]
["2026-09-01T14:29:34.597942+00:00", "trade", 6.74, 116.0]
["2026-09-01T14:29:34.597942+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:29:34.597942+00:00", "trade", 6.74, 32.0]
["2026-09-01T14:29:34.597948+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:29:34.597978+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598003+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598023+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598044+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:29:34.598047+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:29:34.598053+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598083+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598111+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:29:34.598113+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598114+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:29:34.598117+00:00", "trade", 6.74, 95.0]
["2026-09-01T14:29:34.598117+00:00", "trade", 6.74, 75.0]
["2026-09-01T14:29:34.598144+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598173+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:29:34.598178+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598178+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598193+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598224+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598249+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598253+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598259+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598319+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598339+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598399+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:29:34.598424+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:29:34.598426+00:00", "trade", 6.74, 600.0]
["2026-09-01T14:29:34.598429+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598429+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598439+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598459+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:29:34.598483+00:00", "trade", 6.74, 35.0]
["2026-09-01T14:29:34.598509+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598514+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598549+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598685+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598695+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598745+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598760+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.598928+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:29:34.598965+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.599035+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.599085+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.599271+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.599938+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.600384+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.602012+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.602113+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.602137+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:29:34.602378+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.602429+00:00", "trade", 6.74, 9.0]
["2026-09-01T14:29:34.604799+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.611450+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.631718+00:00", "trade", 6.735, 249.0]
["2026-09-01T14:29:34.631721+00:00", "trade", 6.735, 251.0]
["2026-09-01T14:29:34.632717+00:00", "trade", 6.735, 1500.0]
["2026-09-01T14:29:34.651334+00:00", "trade", 6.735, 40.0]
["2026-09-01T14:29:34.698978+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.698984+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.841173+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:29:34.912547+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.912607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.912642+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.919885+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:34.982789+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:35.167850+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:36.331287+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:36.331342+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:36.332023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:36.551601+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:36.551662+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:36.552519+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:36.685692+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:29:36.892398+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:29:36.952837+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:37.257974+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:37.258024+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:37.296486+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:37.978567+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:29:37.986800+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:38.239267+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:29:39.187026+00:00", "trade", 6.7479, 100.0]
["2026-09-01T14:29:39.380049+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:29:39.773798+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:29:40.096735+00:00", "trade", 6.736, 1000.0]
["2026-09-01T14:29:40.436219+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:29:41.392642+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:42.085350+00:00", "trade", 6.735, 600.0]
["2026-09-01T14:29:42.119042+00:00", "trade", 6.735, 400.0]
["2026-09-01T14:29:42.119978+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:29:42.320287+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:42.320337+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:42.329736+00:00", "trade", 6.73, 10000.0]
["2026-09-01T14:29:42.331328+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:42.794018+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:29:44.550554+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:45.544652+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:29:45.963318+00:00", "trade", 6.739, 15.0]
["2026-09-01T14:29:45.963847+00:00", "trade", 6.739, 3.0]
["2026-09-01T14:29:46.501910+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:29:47.079638+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:47.079703+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:48.096495+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:48.798080+00:00", "trade", 6.7464, 4.0]
["2026-09-01T14:29:49.171693+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:29:49.541364+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:29:50.147977+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:50.147987+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:50.147992+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:50.753338+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:50.975257+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:51.537804+00:00", "trade", 6.73, 10000.0]
["2026-09-01T14:29:51.539088+00:00", "trade", 6.7331, 64.0]
["2026-09-01T14:29:51.639289+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:51.639290+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:29:51.639290+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:29:51.639392+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639398+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639398+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:29:51.639401+00:00", "trade", 6.73, 123.0]
["2026-09-01T14:29:51.639404+00:00", "trade", 6.73, 30.0]
["2026-09-01T14:29:51.639404+00:00", "trade", 6.73, 72.0]
["2026-09-01T14:29:51.639407+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:29:51.639407+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:29:51.639413+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:29:51.639414+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:29:51.639417+00:00", "trade", 6.73, 21.0]
["2026-09-01T14:29:51.639417+00:00", "trade", 6.73, 21.0]
["2026-09-01T14:29:51.639420+00:00", "trade", 6.73, 30.0]
["2026-09-01T14:29:51.639420+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:29:51.639422+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:29:51.639425+00:00", "trade", 6.73, 77.0]
["2026-09-01T14:29:51.639425+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:29:51.639666+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:29:51.639670+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:29:51.639670+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:29:51.639673+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639675+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639678+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639684+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:29:51.639687+00:00", "trade", 6.73, 30.0]
["2026-09-01T14:29:51.639694+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:29:51.639696+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639699+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639700+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:29:51.639702+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:29:51.639708+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:29:51.639711+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:29:51.639720+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:29:51.639855+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:29:51.639915+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:29:51.640003+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:29:51.640006+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:29:51.640136+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:29:51.640186+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.640189+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:29:51.640192+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:29:51.640192+00:00", "trade", 6.73, 22.0]
["2026-09-01T14:29:51.640210+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:29:51.640251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.640266+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.640286+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.640337+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.640341+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.640366+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.640792+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.641624+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.641679+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.643479+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.643845+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.644561+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.645015+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:29:51.647674+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:51.741487+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:52.171697+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:52.171762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:52.354517+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:52.427578+00:00", "trade", 6.729, 5.0]
["2026-09-01T14:29:52.639341+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:53.616926+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:29:53.778133+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:55.369453+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:29:55.369453+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:29:55.369456+00:00", "trade", 6.725, 251.0]
["2026-09-01T14:29:56.663288+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:29:56.672873+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:56.820901+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:57.013349+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:57.213442+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:29:57.263836+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:29:58.060473+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:58.180514+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:58.374476+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:58.374927+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:58.469513+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:58.719142+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:58.720791+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:58.989247+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:29:58.989247+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:29:59.255159+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:59.866360+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:29:59.994360+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:00.183782+00:00", "trade", 6.728, 100.0]
["2026-09-01T14:30:00.205915+00:00", "trade", 6.7275, 100.0]
["2026-09-01T14:30:00.281867+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:30:00.287093+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:30:00.294130+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:30:00.300165+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:30:00.306525+00:00", "trade", 6.725, 48.0]
["2026-09-01T14:30:00.311192+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:30:01.993196+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:01.993266+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:02.188453+00:00", "trade", 6.7277, 14.0]
["2026-09-01T14:30:02.189243+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:02.189749+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:03.318252+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:03.318317+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:03.327489+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:03.441396+00:00", "trade", 6.7361, 2.0]
["2026-09-01T14:30:03.446623+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:03.446623+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:30:03.683082+00:00", "trade", 6.7297, 12.0]
["2026-09-01T14:30:04.043921+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.043981+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.044026+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.065873+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.066775+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.469374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.552958+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.553865+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.773273+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.773333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.781878+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.832574+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:04.832594+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.075257+00:00", "trade", 6.7299, 5.0]
["2026-09-01T14:30:05.161332+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.163592+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.169998+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.217893+00:00", "trade", 6.725, 24.0]
["2026-09-01T14:30:05.217962+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.218879+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.647179+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.647239+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:05.948868+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:06.035110+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:30:06.900274+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:07.086011+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:07.129575+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:07.129721+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:07.339976+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:07.340042+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:07.343405+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:08.633125+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:30:09.516346+00:00", "trade", 6.725, 18.0]
["2026-09-01T14:30:09.565138+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:30:09.569402+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:09.573365+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:09.577347+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:30:09.581142+00:00", "trade", 6.725, 19.0]
["2026-09-01T14:30:09.584904+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:30:09.599964+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:30:09.607878+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:30:10.806395+00:00", "trade", 6.729, 10.0]
["2026-09-01T14:30:11.009015+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:11.013604+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:30:11.018009+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:30:11.021729+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:13.190176+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:13.194496+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:13.383122+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:30:13.607369+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:13.617942+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:30:13.843230+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:13.894598+00:00", "trade", 6.725, 800.0]
["2026-09-01T14:30:13.902944+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:13.903004+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:13.905420+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:14.079264+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:14.578045+00:00", "trade", 6.725, 75.0]
["2026-09-01T14:30:15.696416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:15.956700+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:30:16.793895+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:16.945022+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:30:17.358906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:17.358966+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:17.843788+00:00", "trade", 6.725, 66.0]
["2026-09-01T14:30:18.212352+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:30:18.256794+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:18.256797+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:18.439104+00:00", "trade", 6.725, 44.0]
["2026-09-01T14:30:18.455995+00:00", "trade", 6.7297, 26.0]
["2026-09-01T14:30:18.534195+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:18.580941+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:19.523658+00:00", "trade", 6.725, 35.0]
["2026-09-01T14:30:20.943445+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:30:21.075278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:21.540745+00:00", "trade", 6.7277, 15.0]
["2026-09-01T14:30:22.270179+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:22.270190+00:00", "trade", 6.73, 46.0]
["2026-09-01T14:30:22.270224+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:22.647057+00:00", "trade", 6.725, 125.0]
["2026-09-01T14:30:22.750160+00:00", "trade", 6.7299, 50.0]
["2026-09-01T14:30:23.355198+00:00", "trade", 6.725, 30000.0]
["2026-09-01T14:30:23.356485+00:00", "trade", 6.725, 60.0]
["2026-09-01T14:30:23.357027+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:23.358323+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:30:23.358817+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:23.358852+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:23.358877+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:23.359354+00:00", "trade", 6.72, 25.0]
["2026-09-01T14:30:23.359488+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:23.361065+00:00", "trade", 6.72, 3000.0]
["2026-09-01T14:30:23.362058+00:00", "trade", 6.72, 15.0]
["2026-09-01T14:30:23.362915+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:23.364875+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:30:23.458464+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:30:23.458529+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:23.458594+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:23.667585+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:24.245193+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:24.245210+00:00", "trade", 6.73, 46.0]
["2026-09-01T14:30:24.329035+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:30:24.685868+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:30:24.686232+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:24.785555+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:25.172011+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:25.172246+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:25.172302+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:25.172607+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:25.576180+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:26.226669+00:00", "trade", 6.73, 8.0]
["2026-09-01T14:30:26.226669+00:00", "trade", 6.73, 37.0]
["2026-09-01T14:30:26.227771+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:26.228232+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:26.576354+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:30:26.597287+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:26.890211+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:30:27.830317+00:00", "trade", 6.7277, 2.0]
["2026-09-01T14:30:28.254453+00:00", "trade", 6.73, 45.0]
["2026-09-01T14:30:28.255531+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:28.255972+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:28.733783+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:30:28.738338+00:00", "trade", 6.725, 16.0]
["2026-09-01T14:30:28.741812+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:30:28.753937+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:30:28.754015+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:30:29.086394+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:29.096040+00:00", "trade", 6.725, 22.0]
["2026-09-01T14:30:29.570309+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:30:29.571049+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:29.967988+00:00", "trade", 6.7299, 20.0]
["2026-09-01T14:30:29.994377+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:30.043910+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:31.136996+00:00", "trade", 6.7278, 19.0]
["2026-09-01T14:30:31.289868+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:31.404962+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:31.948819+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:30:32.399150+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:30:32.506446+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:32.841522+00:00", "trade", 6.73, 38.0]
["2026-09-01T14:30:32.899457+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:33.169949+00:00", "trade", 6.725, 41.0]
["2026-09-01T14:30:33.170307+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:30:34.008403+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:30:34.012869+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:30:34.016989+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:30:34.363910+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:34.391325+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:35.170885+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:30:36.251293+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:30:36.257545+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:30:36.257548+00:00", "trade", 6.725, 151.0]
["2026-09-01T14:30:36.257771+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:36.257831+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:36.258693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:37.001342+00:00", "trade", 6.7311, 2.0]
["2026-09-01T14:30:38.020903+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:30:38.698431+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:30:38.698520+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:38.698550+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:38.699442+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:38.702439+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:38.702885+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:38.720772+00:00", "trade", 6.725, 10000.0]
["2026-09-01T14:30:38.721972+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:38.723448+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:38.724395+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:38.725306+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:38.726738+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:38.728121+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:30:40.101619+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:30:40.552769+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:30:41.236552+00:00", "trade", 6.725, 10000.0]
["2026-09-01T14:30:41.237839+00:00", "trade", 6.7245, 61.0]
["2026-09-01T14:30:43.950568+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:30:44.943815+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:30:45.383640+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:30:45.757355+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:45.956117+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:30:46.394486+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:46.394489+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:30:46.394586+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:46.394646+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:46.395092+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:46.702019+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:30:47.298589+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:47.501774+00:00", "trade", 6.7257, 16.0]
["2026-09-01T14:30:47.502379+00:00", "trade", 6.7257, 2.0]
["2026-09-01T14:30:48.359236+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:49.515052+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:30:49.517199+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:51.600459+00:00", "trade", 6.7286, 10.0]
["2026-09-01T14:30:51.696269+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:53.689511+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:30:55.608528+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:55.608598+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:56.077616+00:00", "trade", 6.7298, 47.0]
["2026-09-01T14:30:57.132267+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:57.132382+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:30:57.827147+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:57.842412+00:00", "trade", 6.7286, 27.0]
["2026-09-01T14:30:57.869323+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:30:58.087005+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:30:58.089768+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:58.241955+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:58.246416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:30:59.013918+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:30:59.343575+00:00", "trade", 6.725, 700.0]
["2026-09-01T14:30:59.994395+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:00.055837+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:31:01.181719+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:31:01.234101+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:01.741857+00:00", "trade", 6.7286, 30.0]
["2026-09-01T14:31:01.932240+00:00", "trade", 6.7214, 229.0]
["2026-09-01T14:31:02.049835+00:00", "trade", 6.73, 187.0]
["2026-09-01T14:31:02.108185+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:02.128513+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:02.129014+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:02.140296+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:02.232992+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:02.246780+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:02.278272+00:00", "trade", 6.725, 6000.0]
["2026-09-01T14:31:02.279067+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:02.361703+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:03.292287+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:03.395288+00:00", "trade", 6.729, 5.0]
["2026-09-01T14:31:04.292758+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:31:04.297642+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:31:04.301440+00:00", "trade", 6.7248, 11.0]
["2026-09-01T14:31:04.335778+00:00", "trade", 6.7278, 6.0]
["2026-09-01T14:31:04.335848+00:00", "trade", 6.7277, 6.0]
["2026-09-01T14:31:04.335911+00:00", "trade", 6.7274, 3.0]
["2026-09-01T14:31:04.335971+00:00", "trade", 6.7248, 3.0]
["2026-09-01T14:31:04.534459+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:04.628751+00:00", "trade", 6.7223, 1.0]
["2026-09-01T14:31:05.217157+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:31:05.739168+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:06.053452+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:08.240351+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:09.178892+00:00", "trade", 6.7286, 120.0]
["2026-09-01T14:31:09.381548+00:00", "trade", 6.7244, 40.0]
["2026-09-01T14:31:10.201121+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:10.330299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:10.612383+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:31:10.730036+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:10.961477+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:10.961626+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:31:10.964967+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:31:11.155582+00:00", "trade", 6.725, 19.0]
["2026-09-01T14:31:11.239743+00:00", "trade", 6.7251, 23.0]
["2026-09-01T14:31:12.508773+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:13.288529+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:31:13.289549+00:00", "trade", 6.725, 65.0]
["2026-09-01T14:31:13.382972+00:00", "trade", 6.7382, 12.0]
["2026-09-01T14:31:14.094371+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:31:14.094371+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:31:14.833372+00:00", "trade", 6.7248, 200.0]
["2026-09-01T14:31:15.742961+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:15.744164+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:15.760819+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:15.892901+00:00", "trade", 6.725, 201.0]
["2026-09-01T14:31:15.955949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:16.395676+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:16.840485+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:17.505008+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:18.111558+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:18.111588+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:18.552510+00:00", "trade", 6.7278, 57.0]
["2026-09-01T14:31:18.553617+00:00", "trade", 6.725, 19.0]
["2026-09-01T14:31:18.554823+00:00", "trade", 6.725, 175.0]
["2026-09-01T14:31:18.567116+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:31:18.898328+00:00", "trade", 6.729, 5.0]
["2026-09-01T14:31:20.256016+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:20.801017+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:31:20.801074+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:20.822701+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:20.921346+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:21.036277+00:00", "trade", 6.725, 30.0]
["2026-09-01T14:31:21.564891+00:00", "trade", 6.7214, 170.0]
["2026-09-01T14:31:21.925110+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:31:23.106029+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:31:23.404652+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:31:23.496640+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:23.496700+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:23.637250+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:23.637315+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:23.640209+00:00", "trade", 6.725, 37.0]
["2026-09-01T14:31:24.217898+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:24.218935+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:24.231545+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:24.244180+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:24.327689+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:25.067517+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:25.695761+00:00", "trade", 6.7277, 2.0]
["2026-09-01T14:31:26.087702+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:26.249081+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:26.249141+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:26.481835+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:26.486251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:26.648006+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:26.808203+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:27.869492+00:00", "trade", 6.7278, 50.0]
["2026-09-01T14:31:27.954916+00:00", "trade", 6.72, 9.0]
["2026-09-01T14:31:27.954939+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:27.954964+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:27.954979+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:27.955021+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:31:27.963008+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:28.311829+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:28.877499+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:29.994418+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:30.784619+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:31.652376+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:31.723445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:31.784867+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:31.811931+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:32.058774+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:32.676535+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:31:33.190284+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:33.246784+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:33.581074+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:34.712701+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:34.712766+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:34.731140+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:34.767221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:34.795984+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:34.866221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:35.521953+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:35.524078+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:35.537588+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:31:35.538707+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:31:35.682070+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:35.691372+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:35.774525+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:35.776174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:35.824714+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:36.654766+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:36.663043+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:31:36.676675+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:31:37.186786+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:31:37.434245+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:31:38.595374+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:31:38.881021+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:31:39.414425+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:39.474137+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:40.075229+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:40.176119+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:40.256696+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:40.361336+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:31:40.463751+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:31:40.463755+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:31:40.463755+00:00", "trade", 6.725, 151.0]
["2026-09-01T14:31:41.241740+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:31:41.267752+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:31:41.566538+00:00", "trade", 6.7288, 12.0]
["2026-09-01T14:31:41.782210+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:42.069810+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:42.070069+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:31:42.070075+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:31:42.070214+00:00", "trade", 6.725, 5000.0]
["2026-09-01T14:31:42.356763+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:42.608433+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:43.529178+00:00", "trade", 6.7214, 60.0]
["2026-09-01T14:31:43.799897+00:00", "trade", 6.7255, 7.0]
["2026-09-01T14:31:44.789924+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:44.791562+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:44.817670+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:44.892738+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:44.977826+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:45.197149+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:45.311536+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:45.569216+00:00", "trade", 6.7211, 9.0]
["2026-09-01T14:31:45.573199+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:45.644690+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:46.156515+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:31:47.218318+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:47.742267+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:31:48.063348+00:00", "trade", 6.72, 6.0]
["2026-09-01T14:31:48.063361+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:48.063406+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:48.063877+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:48.089047+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:48.193521+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:48.251235+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:31:48.251303+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:49.331531+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:31:49.981100+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:31:50.305576+00:00", "trade", 6.7286, 3.0]
["2026-09-01T14:31:51.065654+00:00", "trade", 6.725, 1622.0]
["2026-09-01T14:31:51.066225+00:00", "trade", 6.725, 4000.0]
["2026-09-01T14:31:51.237384+00:00", "trade", 6.7278, 100.0]
["2026-09-01T14:31:51.730760+00:00", "trade", 6.7213, 500.0]
["2026-09-01T14:31:52.296733+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:31:52.296739+00:00", "trade", 6.72, 60.0]
["2026-09-01T14:31:52.296739+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:31:52.296739+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:52.296742+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:31:52.296742+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:31:52.296744+00:00", "trade", 6.72, 35.0]
["2026-09-01T14:31:52.296799+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:52.296849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:52.296880+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:52.298708+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:31:52.560868+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:52.560929+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:52.601322+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:31:52.607953+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:31:52.608577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:52.609931+00:00", "trade", 6.72, 192.0]
["2026-09-01T14:31:52.609988+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:31:52.699388+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:31:52.703457+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:31:53.274679+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:53.288410+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:31:53.296801+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:54.588350+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:31:54.633349+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:31:54.963953+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:31:55.883451+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:31:58.275297+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:31:58.277068+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:31:58.572447+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:31:59.411755+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:31:59.776006+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:31:59.994444+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:00.049808+00:00", "trade", 6.7299, 22.0]
["2026-09-01T14:32:00.846885+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:01.101191+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:01.101276+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:01.101341+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:01.101406+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:01.168501+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:01.168551+00:00", "trade", 6.72, 80.0]
["2026-09-01T14:32:01.168554+00:00", "trade", 6.72, 18.0]
["2026-09-01T14:32:01.168557+00:00", "trade", 6.72, 102.0]
["2026-09-01T14:32:01.253498+00:00", "trade", 6.7286, 10.0]
["2026-09-01T14:32:01.476614+00:00", "trade", 6.7257, 1500.0]
["2026-09-01T14:32:01.598987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:01.599077+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:02.539532+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:02.539568+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:32:03.978739+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:32:04.228712+00:00", "trade", 6.7242, 2.0]
["2026-09-01T14:32:04.229674+00:00", "trade", 6.7243, 3.0]
["2026-09-01T14:32:04.291329+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:04.660453+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:05.178001+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:05.399910+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:07.116824+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:07.660800+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:07.725423+00:00", "trade", 6.7277, 3.0]
["2026-09-01T14:32:07.725489+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:07.867703+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:09.143388+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:09.367917+00:00", "trade", 6.7243, 1.0]
["2026-09-01T14:32:09.437743+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:09.757128+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:09.792758+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:09.792828+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:09.914794+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:09.928359+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:32:09.997421+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:09.998253+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:10.076479+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:10.594289+00:00", "trade", 6.72, 65.0]
["2026-09-01T14:32:10.594292+00:00", "trade", 6.72, 135.0]
["2026-09-01T14:32:10.594292+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:10.594295+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:32:10.594373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:10.623687+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:10.748515+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:32:11.243740+00:00", "trade", 6.724, 35.0]
["2026-09-01T14:32:11.500396+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:32:11.551758+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:12.773617+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:32:12.773620+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:32:12.773620+00:00", "trade", 6.73, 547.0]
["2026-09-01T14:32:12.774152+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:32:12.774165+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:12.774165+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:12.774173+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:12.774326+00:00", "trade", 6.725, 13.0]
["2026-09-01T14:32:12.778419+00:00", "trade", 6.729, 90.0]
["2026-09-01T14:32:12.778485+00:00", "trade", 6.729, 100.0]
["2026-09-01T14:32:12.778545+00:00", "trade", 6.729, 63.0]
["2026-09-01T14:32:12.778605+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:12.804607+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:12.926056+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:12.974727+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:13.023729+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:13.682895+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:32:13.682952+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:32:13.946798+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:32:14.113506+00:00", "trade", 6.725, 14.0]
["2026-09-01T14:32:14.631411+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:32:14.631849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:14.631900+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:14.632497+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:14.632500+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:32:14.632500+00:00", "trade", 6.72, 53.0]
["2026-09-01T14:32:14.634121+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:32:14.648336+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:14.648706+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:15.107869+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:32:15.115035+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:15.187947+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:15.187949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:15.187999+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:15.999349+00:00", "trade", 6.7223, 237.0]
["2026-09-01T14:32:15.999367+00:00", "trade", 6.7223, 1.0]
["2026-09-01T14:32:16.188001+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:16.516740+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:32:17.268815+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:17.268817+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:32:17.727789+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:18.215252+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:32:18.234985+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:32:18.241950+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:32:18.566678+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:32:18.802163+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:32:19.011510+00:00", "trade", 6.7241, 10.0]
["2026-09-01T14:32:20.122698+00:00", "trade", 6.725, 81.0]
["2026-09-01T14:32:20.122761+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:32:20.122828+00:00", "trade", 6.725, 43.0]
["2026-09-01T14:32:20.122888+00:00", "trade", 6.725, 13.0]
["2026-09-01T14:32:20.122951+00:00", "trade", 6.725, 356.0]
["2026-09-01T14:32:20.123014+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:20.123119+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:20.123179+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:20.124557+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:32:20.811805+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:32:20.896577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:21.067313+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:21.067408+00:00", "trade", 6.72, 6.0]
["2026-09-01T14:32:22.597398+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:32:22.687189+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:32:23.016120+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:23.017459+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:32:23.204857+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:32:23.286014+00:00", "trade", 6.72, 87.0]
["2026-09-01T14:32:23.286017+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:32:24.331664+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:24.969548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:25.130672+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:25.130717+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:26.841292+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:32:26.841807+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:32:27.145410+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:32:27.145417+00:00", "trade", 6.72, 109.0]
["2026-09-01T14:32:27.145417+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:32:27.145422+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:32:27.145422+00:00", "trade", 6.72, 125.0]
["2026-09-01T14:32:27.145422+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:27.145426+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145428+00:00", "trade", 6.72, 35.0]
["2026-09-01T14:32:27.145428+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:27.145428+00:00", "trade", 6.72, 29.0]
["2026-09-01T14:32:27.145433+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:27.145433+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:32:27.145437+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:32:27.145437+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:32:27.145440+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:32:27.145440+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:32:27.145443+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:32:27.145443+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:32:27.145446+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:32:27.145446+00:00", "trade", 6.72, 54.0]
["2026-09-01T14:32:27.145449+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:32:27.145449+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:27.145449+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:27.145453+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:27.145453+00:00", "trade", 6.72, 25.0]
["2026-09-01T14:32:27.145453+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:27.145455+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:27.145455+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:27.145458+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:27.145458+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:32:27.145461+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:27.145461+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:32:27.145466+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145467+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:32:27.145467+00:00", "trade", 6.72, 37.0]
["2026-09-01T14:32:27.145467+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:32:27.145471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145473+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:27.145476+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145531+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145541+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145541+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145542+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:32:27.145546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145556+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:32:27.145561+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:32:27.145566+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:32:27.145616+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:32:27.145616+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:32:27.145644+00:00", "trade", 6.72, 1180.0]
["2026-09-01T14:32:27.145646+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:32:27.145648+00:00", "trade", 6.72, 19.0]
["2026-09-01T14:32:27.145651+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:32:27.145654+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:32:27.145661+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:32:27.145692+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:32:27.145692+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145706+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145712+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145722+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145732+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145732+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145736+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145761+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145761+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145782+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145827+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145897+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145907+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.145982+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146047+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146057+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146102+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146228+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146228+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146233+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146248+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146283+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146323+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146328+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146358+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146393+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146408+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146543+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146699+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146799+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146809+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146814+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.146859+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:32:27.147035+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.147095+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.147283+00:00", "trade", 6.72, 502.0]
["2026-09-01T14:32:27.147304+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:32:27.147345+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.147701+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.148077+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.148087+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.149651+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.149901+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.154654+00:00", "trade", 6.7171, 1.0]
["2026-09-01T14:32:27.219437+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.247389+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.247404+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.279194+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.346384+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.346986+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.384119+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:27.444759+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:28.038383+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:28.068098+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:28.068174+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:29.704972+00:00", "trade", 6.715, 30.0]
["2026-09-01T14:32:29.707148+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:29.707173+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:29.802901+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:29.994472+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:30.027756+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:30.039909+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:32:30.040790+00:00", "trade", 6.7243, 12.0]
["2026-09-01T14:32:30.780259+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:30.950414+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:30.950730+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:30.961190+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:32:31.148160+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:31.290309+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:31.290644+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:31.328685+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:31.478196+00:00", "trade", 6.71, 150.0]
["2026-09-01T14:32:31.604081+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:31.604502+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:31.794114+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:32:32.423356+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:32.733115+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:32.994773+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:33.378314+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:32:33.577652+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:33.980279+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:34.012570+00:00", "trade", 6.7241, 7.0]
["2026-09-01T14:32:34.115588+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:34.339612+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:34.438258+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:34.568016+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:34.676078+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:35.071084+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:35.139848+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:35.265570+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:35.990404+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:36.695765+00:00", "trade", 6.715, 300.0]
["2026-09-01T14:32:37.010674+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:37.010764+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:37.010789+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:37.011010+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:37.103729+00:00", "trade", 6.7186, 20.0]
["2026-09-01T14:32:37.321619+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:32:37.869329+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:37.869394+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:37.946653+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:38.517062+00:00", "trade", 6.715, 300.0]
["2026-09-01T14:32:38.517724+00:00", "trade", 6.715, 300.0]
["2026-09-01T14:32:38.517754+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:38.518917+00:00", "trade", 6.71, 8.0]
["2026-09-01T14:32:38.518982+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:38.525702+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:38.526134+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:38.613948+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:38.929134+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:32:39.879475+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:32:39.881472+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:39.972033+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:40.189380+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:40.291128+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:41.030023+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:41.131721+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:32:41.163270+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:41.222934+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T14:32:41.245756+00:00", "trade", 6.7195, 25.0]
["2026-09-01T14:32:41.263283+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:42.195629+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:42.549908+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:42.549968+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:42.550034+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:42.550091+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:42.550155+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:32:42.550215+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:32:42.550269+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:32:42.550332+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:32:42.573574+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:42.573579+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:42.573589+00:00", "trade", 6.72, 35.0]
["2026-09-01T14:32:42.573589+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:42.573630+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:42.574061+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:42.574089+00:00", "trade", 6.715, 135.0]
["2026-09-01T14:32:44.533093+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:32:44.540505+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:44.562793+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:44.562843+00:00", "trade", 6.7189, 8000.0]
["2026-09-01T14:32:44.636293+00:00", "trade", 6.715, 4777.0]
["2026-09-01T14:32:45.382640+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:32:45.847818+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:46.326624+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:46.326679+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:46.331165+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:46.441888+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:46.441889+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:32:46.441939+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:47.934916+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:32:48.015023+00:00", "trade", 6.715, 9000.0]
["2026-09-01T14:32:48.080838+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:32:48.978449+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:32:48.979153+00:00", "trade", 6.72, 15.0]
["2026-09-01T14:32:50.743404+00:00", "trade", 6.7199, 5622.0]
["2026-09-01T14:32:50.744691+00:00", "trade", 6.7171, 57.0]
["2026-09-01T14:32:54.597168+00:00", "trade", 6.7339, 100.0]
["2026-09-01T14:32:55.606954+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:55.607019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:55.607074+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:55.607124+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.019196+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.023165+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.161154+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.537801+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.537871+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.567196+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.716161+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.751229+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:56.909871+00:00", "trade", 6.7186, 2.0]
["2026-09-01T14:32:57.383876+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:57.418448+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:58.138529+00:00", "trade", 6.715, 2500.0]
["2026-09-01T14:32:58.303237+00:00", "trade", 6.7186, 300.0]
["2026-09-01T14:32:58.528332+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:58.528337+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:58.528387+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:58.610650+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:32:58.828738+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:59.136375+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:32:59.994515+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:00.088220+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:33:00.146276+00:00", "trade", 6.7186, 220.0]
["2026-09-01T14:33:00.321236+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:00.617793+00:00", "trade", 6.7199, 3.0]
["2026-09-01T14:33:00.637926+00:00", "trade", 6.7199, 1.0]
["2026-09-01T14:33:00.698100+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:01.845116+00:00", "trade", 6.7166, 1.0]
["2026-09-01T14:33:02.131915+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:33:04.232523+00:00", "trade", 6.7177, 2.0]
["2026-09-01T14:33:04.337705+00:00", "trade", 6.7198, 4.0]
["2026-09-01T14:33:04.337768+00:00", "trade", 6.7198, 13.0]
["2026-09-01T14:33:04.475706+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:33:04.997768+00:00", "trade", 6.715, 35.0]
["2026-09-01T14:33:05.543412+00:00", "trade", 6.7337, 100.0]
["2026-09-01T14:33:07.067466+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:33:07.067484+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:33:07.325541+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:07.325607+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:07.545301+00:00", "trade", 6.7186, 2.0]
["2026-09-01T14:33:07.660352+00:00", "trade", 6.7123, 1.0]
["2026-09-01T14:33:07.824299+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:07.848708+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.091005+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.304916+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:33:08.592429+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.592494+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.593131+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.664290+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.696803+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.773721+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.810448+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.854543+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.886660+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.905515+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:08.913936+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:33:09.026854+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:09.163028+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:09.665866+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:09.731601+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:33:09.807075+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:33:10.087280+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:33:10.175594+00:00", "trade", 6.715, 9.0]
["2026-09-01T14:33:11.418430+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:11.446782+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:11.465489+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:11.500416+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:11.971027+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:12.078859+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:12.645915+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:33:12.652444+00:00", "trade", 6.715, 25.0]
["2026-09-01T14:33:12.792165+00:00", "trade", 6.715, 300.0]
["2026-09-01T14:33:12.836975+00:00", "trade", 6.7199, 1000.0]
["2026-09-01T14:33:12.957328+00:00", "trade", 6.7123, 4.0]
["2026-09-01T14:33:13.170869+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:13.170969+00:00", "trade", 6.715, 14.0]
["2026-09-01T14:33:13.172160+00:00", "trade", 6.715, 14.0]
["2026-09-01T14:33:13.172517+00:00", "trade", 6.715, 14.0]
["2026-09-01T14:33:13.173732+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:33:13.175398+00:00", "trade", 6.71, 13.0]
["2026-09-01T14:33:13.176514+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:33:13.428078+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:14.867523+00:00", "trade", 6.7161, 1000.0]
["2026-09-01T14:33:14.874828+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.874848+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:14.874908+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.874933+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.874938+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.874943+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.874953+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.875755+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.875801+00:00", "trade", 6.72, 93.0]
["2026-09-01T14:33:14.875836+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.875853+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:33:14.876387+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.883799+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.884145+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.926460+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:14.926526+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:14.978926+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:15.017924+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:15.159891+00:00", "trade", 6.715, 366.0]
["2026-09-01T14:33:15.167569+00:00", "trade", 6.7199, 60.0]
["2026-09-01T14:33:15.167636+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:15.486394+00:00", "trade", 6.7318, 100.0]
["2026-09-01T14:33:15.636440+00:00", "trade", 6.715, 400.0]
["2026-09-01T14:33:15.636498+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:15.636868+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:16.739295+00:00", "trade", 6.7199, 5622.0]
["2026-09-01T14:33:16.739710+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:16.868988+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:16.877293+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:17.250061+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:17.250076+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:17.250080+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:17.329861+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:17.454864+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:17.956874+00:00", "trade", 6.7199, 850.0]
["2026-09-01T14:33:18.083516+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:18.083516+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:18.258036+00:00", "trade", 6.715, 37.0]
["2026-09-01T14:33:18.263175+00:00", "trade", 6.715, 27.0]
["2026-09-01T14:33:18.267535+00:00", "trade", 6.715, 22.0]
["2026-09-01T14:33:18.271535+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:33:18.280947+00:00", "trade", 6.715, 7.0]
["2026-09-01T14:33:18.293824+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:33:18.387049+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:33:18.403182+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:18.752745+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:18.830671+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:19.654197+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:19.910360+00:00", "trade", 6.7187, 500.0]
["2026-09-01T14:33:20.178541+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:20.178611+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:20.505006+00:00", "trade", 6.7394, 300.0]
["2026-09-01T14:33:20.591221+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:33:20.745735+00:00", "trade", 6.7179, 30.0]
["2026-09-01T14:33:21.056291+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:21.633194+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:33:21.961894+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:21.961949+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:22.859337+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:22.893087+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:23.589946+00:00", "trade", 6.7178, 25.0]
["2026-09-01T14:33:24.344834+00:00", "trade", 6.72, 15.0]
["2026-09-01T14:33:26.773551+00:00", "trade", 6.71, 25.0]
["2026-09-01T14:33:26.774670+00:00", "trade", 6.715, 20.0]
["2026-09-01T14:33:27.075133+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:27.129668+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:27.132350+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:27.170701+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:27.177482+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:27.265812+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:28.381430+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:28.639655+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:29.015842+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:33:29.020981+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:33:29.025197+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:33:29.029527+00:00", "trade", 6.715, 4.0]
["2026-09-01T14:33:29.034327+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:33:29.038687+00:00", "trade", 6.715, 16.0]
["2026-09-01T14:33:29.216176+00:00", "trade", 6.7192, 2000.0]
["2026-09-01T14:33:29.226307+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:29.994522+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:30.164515+00:00", "trade", 6.72, 1600.0]
["2026-09-01T14:33:30.164984+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:30.164993+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:30.165047+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:33:30.165492+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165495+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:33:30.165495+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:33:30.165498+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:33:30.165501+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:33:30.165504+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:33:30.165509+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:30.165511+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165511+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165514+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:33:30.165514+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:33:30.165519+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:33:30.165519+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:33:30.165523+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165523+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165526+00:00", "trade", 6.72, 25.0]
["2026-09-01T14:33:30.165526+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165526+00:00", "trade", 6.72, 8.0]
["2026-09-01T14:33:30.165529+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:33:30.165529+00:00", "trade", 6.72, 27.0]
["2026-09-01T14:33:30.165569+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:30.165570+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:33:30.165574+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:30.165591+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:33:30.165619+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:30.165625+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:33:30.165649+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165661+00:00", "trade", 6.7199, 13.0]
["2026-09-01T14:33:30.165670+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:33:30.165676+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:33:30.165710+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:33:30.165724+00:00", "trade", 6.72, 140.0]
["2026-09-01T14:33:30.165725+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:33:30.165730+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:33:30.165734+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:33:30.165734+00:00", "trade", 6.72, 80.0]
["2026-09-01T14:33:30.165737+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165739+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:33:30.165805+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:33:30.165870+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:33:30.165930+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:33:30.165996+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.166030+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.166031+00:00", "trade", 6.7199, 1600.0]
["2026-09-01T14:33:30.166156+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.166488+00:00", "trade", 6.7199, 1.0]
["2026-09-01T14:33:30.166512+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.166522+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.166527+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:33:30.166848+00:00", "trade", 6.7199, 13.0]
["2026-09-01T14:33:30.167206+00:00", "trade", 6.7199, 13.0]
["2026-09-01T14:33:30.167233+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.167289+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.167369+00:00", "trade", 6.72, 8.0]
["2026-09-01T14:33:30.167544+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.167564+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.167925+00:00", "trade", 6.7199, 25.0]
["2026-09-01T14:33:30.167949+00:00", "trade", 6.7199, 5.0]
["2026-09-01T14:33:30.168280+00:00", "trade", 6.7199, 27.0]
["2026-09-01T14:33:30.168644+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.168671+00:00", "trade", 6.7199, 8.0]
["2026-09-01T14:33:30.169002+00:00", "trade", 6.7199, 75.0]
["2026-09-01T14:33:30.169029+00:00", "trade", 6.7199, 10.0]
["2026-09-01T14:33:30.169359+00:00", "trade", 6.7199, 80.0]
["2026-09-01T14:33:30.169386+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.169569+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.169714+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.169734+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.169995+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.170075+00:00", "trade", 6.7199, 140.0]
["2026-09-01T14:33:30.170096+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.170427+00:00", "trade", 6.7199, 1.0]
["2026-09-01T14:33:30.170454+00:00", "trade", 6.7199, 11.0]
["2026-09-01T14:33:30.170782+00:00", "trade", 6.7199, 200.0]
["2026-09-01T14:33:30.171143+00:00", "trade", 6.7199, 300.0]
["2026-09-01T14:33:30.171188+00:00", "trade", 6.7199, 600.0]
["2026-09-01T14:33:30.171522+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.171546+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.171894+00:00", "trade", 6.7199, 11.0]
["2026-09-01T14:33:30.172252+00:00", "trade", 6.7199, 400.0]
["2026-09-01T14:33:30.172279+00:00", "trade", 6.7199, 7.0]
["2026-09-01T14:33:30.172610+00:00", "trade", 6.7199, 200.0]
["2026-09-01T14:33:30.172637+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:33:30.172968+00:00", "trade", 6.7199, 4360.0]
["2026-09-01T14:33:30.174213+00:00", "trade", 6.7194, 54.0]
["2026-09-01T14:33:30.174300+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:33:30.212269+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:33:30.229840+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:33:30.239185+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.247424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.266334+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.463675+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.641543+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.642445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.642851+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:30.670578+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:33:32.025573+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:33:32.647553+00:00", "trade", 6.7201, 2000.0]
["2026-09-01T14:33:32.647862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:32.656397+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:32.696613+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:32.696914+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:32.709710+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:33.648599+00:00", "trade", 6.725, 442.0]
["2026-09-01T14:33:34.483955+00:00", "trade", 6.72, 45.0]
["2026-09-01T14:33:35.043706+00:00", "trade", 6.7213, 500.0]
["2026-09-01T14:33:35.456707+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:33:35.487756+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:36.917679+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:33:36.918055+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:33:37.261142+00:00", "trade", 6.7201, 13.0]
["2026-09-01T14:33:37.933884+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:33:37.935168+00:00", "trade", 6.7213, 50.0]
["2026-09-01T14:33:38.199410+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.199413+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:33:38.199413+00:00", "trade", 6.73, 547.0]
["2026-09-01T14:33:38.199501+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.199516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.199531+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.199581+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.205239+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.205295+00:00", "trade", 6.729, 353.0]
["2026-09-01T14:33:38.229422+00:00", "trade", 6.725, 21.0]
["2026-09-01T14:33:38.230239+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.231537+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.231560+00:00", "trade", 6.72, 18.0]
["2026-09-01T14:33:38.231622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.232158+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.234208+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.234224+00:00", "trade", 6.72, 64.0]
["2026-09-01T14:33:38.235999+00:00", "trade", 6.725, 301.0]
["2026-09-01T14:33:38.619897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:38.669277+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:33:40.216946+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:33:40.301787+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:33:40.302157+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:33:40.675619+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:42.365393+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:42.365432+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:42.758009+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:43.575185+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:43.658000+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:33:43.804621+00:00", "trade", 6.7198, 12.0]
["2026-09-01T14:33:44.102209+00:00", "trade", 6.7223, 1.0]
["2026-09-01T14:33:45.318919+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:46.639865+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:46.705125+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:33:46.745439+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:46.771289+00:00", "trade", 6.725, 249.0]
["2026-09-01T14:33:46.773743+00:00", "trade", 6.72, 75.0]
["2026-09-01T14:33:46.773746+00:00", "trade", 6.72, 48.0]
["2026-09-01T14:33:46.773746+00:00", "trade", 6.72, 28.0]
["2026-09-01T14:33:46.773749+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:46.793797+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:48.267674+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:33:48.585182+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:33:48.805881+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:33:48.808133+00:00", "trade", 6.725, 996.0]
["2026-09-01T14:33:49.408886+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:33:49.593764+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:49.815419+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:33:50.542412+00:00", "trade", 6.7377, 200.0]
["2026-09-01T14:33:51.043198+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:51.044037+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:33:51.375090+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:33:52.726402+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:52.727976+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:52.834291+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:52.869995+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:53.063182+00:00", "trade", 6.7286, 250.0]
["2026-09-01T14:33:54.424350+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:33:54.552602+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:55.004952+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:33:55.074370+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:55.211437+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:55.511535+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:33:55.687827+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:55.709289+00:00", "trade", 6.725, 2500.0]
["2026-09-01T14:33:56.459058+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:56.468952+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:56.468982+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:56.532765+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:33:56.534389+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:33:56.571441+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:57.328132+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:33:57.443635+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:33:57.445212+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:57.445268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:57.707495+00:00", "trade", 6.7254, 100.0]
["2026-09-01T14:33:58.295985+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:33:58.395140+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:33:58.395143+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:33:58.396598+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:58.913331+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:33:59.898636+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:59.898641+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:33:59.994549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:00.036294+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:00.573195+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:34:00.575488+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:02.158003+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:34:02.497356+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:02.760688+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:03.159141+00:00", "trade", 6.73, 17.0]
["2026-09-01T14:34:03.160080+00:00", "trade", 6.725, 66.0]
["2026-09-01T14:34:03.393255+00:00", "trade", 6.725, 15.0]
["2026-09-01T14:34:03.690417+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:34:03.750437+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:34:04.232855+00:00", "trade", 6.7207, 6.0]
["2026-09-01T14:34:04.262674+00:00", "trade", 6.7277, 7.0]
["2026-09-01T14:34:04.263044+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:34:05.090929+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:05.233679+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:05.233754+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:05.277357+00:00", "trade", 6.725, 258.0]
["2026-09-01T14:34:05.281660+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:34:05.345295+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:06.714212+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:34:06.745099+00:00", "trade", 6.725, 14.0]
["2026-09-01T14:34:07.179549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:07.180306+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:07.185728+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:07.208578+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:07.269313+00:00", "trade", 6.725, 28.0]
["2026-09-01T14:34:07.301123+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:07.623395+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:34:07.936738+00:00", "trade", 6.7276, 49.0]
["2026-09-01T14:34:07.942392+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:34:08.072626+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:08.188203+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:34:08.532379+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:09.382537+00:00", "trade", 6.7286, 100.0]
["2026-09-01T14:34:09.635671+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:09.640023+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:34:10.490084+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:34:10.494466+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:34:10.498649+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:34:10.502633+00:00", "trade", 6.725, 61.0]
["2026-09-01T14:34:11.547601+00:00", "trade", 6.7302, 27.0]
["2026-09-01T14:34:12.512536+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:34:12.516671+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:34:12.520526+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:34:13.346799+00:00", "trade", 6.7245, 50.0]
["2026-09-01T14:34:14.303097+00:00", "trade", 6.7374, 100.0]
["2026-09-01T14:34:14.678948+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:34:15.899525+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:17.316365+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:17.651863+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:18.018504+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:34:18.022486+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:34:18.026395+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:34:18.030067+00:00", "trade", 6.725, 8.0]
["2026-09-01T14:34:18.085872+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:18.086328+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:18.231739+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:18.679794+00:00", "trade", 6.729, 1647.0]
["2026-09-01T14:34:18.679848+00:00", "trade", 6.729, 100.0]
["2026-09-01T14:34:18.679992+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:18.686329+00:00", "trade", 6.73, 253.0]
["2026-09-01T14:34:18.686397+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:18.852608+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:19.464335+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:19.465267+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:19.466154+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:19.696734+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:19.698548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:19.823034+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:20.129839+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:34:20.129905+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:20.129950+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:20.163155+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:20.176183+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:34:20.244764+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:20.447948+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:20.455404+00:00", "trade", 6.7246, 10.0]
["2026-09-01T14:34:22.041108+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:22.048550+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:22.048741+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:22.092575+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:34:22.415324+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:22.417224+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:22.435903+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:22.453340+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:23.669607+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:23.669722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:23.670439+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:24.710380+00:00", "trade", 6.7372, 100.0]
["2026-09-01T14:34:24.822067+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:24.822122+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:24.822177+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:25.239722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:25.239722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:25.239728+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:34:25.316633+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:25.525593+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:25.596817+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:25.853619+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.369396+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.369536+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.369592+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.479539+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.517283+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.770652+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.774251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.841806+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:28.951067+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.017776+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.100653+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.133125+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.154862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.520102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.716355+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.716400+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:29.994567+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:30.042293+00:00", "trade", 6.7213, 13.0]
["2026-09-01T14:34:30.047492+00:00", "trade", 6.727, 1.0]
["2026-09-01T14:34:30.047634+00:00", "trade", 6.7236, 3.0]
["2026-09-01T14:34:31.187733+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:31.296794+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:31.315592+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:34:32.246937+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:32.246987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:32.251653+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:32.321385+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:32.340177+00:00", "trade", 6.73, 275.0]
["2026-09-01T14:34:33.001319+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:33.002860+00:00", "trade", 6.73, 3000.0]
["2026-09-01T14:34:33.003735+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:33.020891+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:33.540823+00:00", "trade", 6.7299, 3000.0]
["2026-09-01T14:34:33.541301+00:00", "trade", 6.7299, 3000.0]
["2026-09-01T14:34:33.542294+00:00", "trade", 6.7299, 3000.0]
["2026-09-01T14:34:33.556772+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:33.595442+00:00", "trade", 6.73, 170.0]
["2026-09-01T14:34:33.595523+00:00", "trade", 6.73, 29.0]
["2026-09-01T14:34:34.013880+00:00", "trade", 6.7223, 14.0]
["2026-09-01T14:34:34.740621+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:34:34.740692+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:34.942326+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:34.982409+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:34:35.127744+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.127794+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.128641+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.164722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.343538+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.614072+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.615005+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.616623+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:35.802276+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:34:35.808016+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:34:35.813541+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:34:35.818749+00:00", "trade", 6.725, 28.0]
["2026-09-01T14:34:36.021879+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:36.195883+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:36.364991+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:36.773941+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:34:37.339357+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:37.678998+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:37.709689+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:37.938739+00:00", "trade", 6.728, 47.0]
["2026-09-01T14:34:38.646462+00:00", "trade", 6.724, 100.0]
["2026-09-01T14:34:38.847269+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:38.897879+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:39.349881+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:39.511426+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:39.557501+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:39.649204+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:39.710730+00:00", "trade", 6.73, 19.0]
["2026-09-01T14:34:39.937305+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:40.078690+00:00", "trade", 6.725, 78.0]
["2026-09-01T14:34:40.343025+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:34:40.371236+00:00", "trade", 6.724, 100.0]
["2026-09-01T14:34:41.326548+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:34:43.227911+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:34:43.986836+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:44.019644+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:44.064050+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:34:44.064105+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:44.064135+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:44.064862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:44.072858+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:34:44.193578+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:44.907835+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:34:44.907835+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:34:44.907838+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:34:44.907895+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:45.202481+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:45.404828+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:45.404893+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:45.525300+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:48.240773+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:34:49.426352+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:50.463322+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:34:50.540579+00:00", "trade", 6.725, 148.0]
["2026-09-01T14:34:50.540952+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:34:54.586058+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:34:54.830406+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:54.830411+00:00", "trade", 6.73, 180.0]
["2026-09-01T14:34:54.830411+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830415+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830415+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830420+00:00", "trade", 6.73, 250.0]
["2026-09-01T14:34:54.830420+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830420+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830432+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830435+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830448+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:34:54.830448+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830454+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:34:54.830457+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:34:54.830462+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:34:54.830462+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:34:54.830462+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:34:54.830462+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830465+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:34:54.830469+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:34:54.830469+00:00", "trade", 6.73, 8.0]
["2026-09-01T14:34:54.830472+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830472+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:34:54.830474+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:34:54.830474+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:34:54.830505+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830505+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830508+00:00", "trade", 6.73, 1100.0]
["2026-09-01T14:34:54.830509+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830513+00:00", "trade", 6.73, 149.0]
["2026-09-01T14:34:54.830514+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830517+00:00", "trade", 6.73, 108.0]
["2026-09-01T14:34:54.830520+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830524+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830524+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:34:54.830524+00:00", "trade", 6.73, 38.0]
["2026-09-01T14:34:54.830524+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830525+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830529+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830529+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830529+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:34:54.830532+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:34:54.830545+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830545+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830605+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:34:54.830610+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:34:54.830610+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:34:54.830613+00:00", "trade", 6.73, 64.0]
["2026-09-01T14:34:54.830616+00:00", "trade", 6.73, 279.0]
["2026-09-01T14:34:54.830620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830625+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830637+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:34:54.830637+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:34:54.830640+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830640+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:34:54.830646+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830650+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830675+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830685+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830695+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830695+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830720+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830760+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830861+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830905+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:34:54.830931+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.830941+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.830974+00:00", "trade", 6.73, 121.0]
["2026-09-01T14:34:54.830976+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.830976+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.830976+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.830977+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.830980+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:34:54.830981+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.830986+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831011+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831016+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831076+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831091+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831106+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831111+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831117+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831117+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831119+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.831146+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831156+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831191+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831262+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831284+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:34:54.831291+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:34:54.831291+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831325+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:54.831351+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831365+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:34:54.831402+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831407+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831407+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831412+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831472+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831477+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831527+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831532+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831557+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831562+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831572+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831762+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831808+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.831906+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:34:54.831973+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.832860+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.833502+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.834494+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.835652+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.835803+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:34:54.837168+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:34:54.840031+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:34:54.841345+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.848984+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.853930+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:34:54.863361+00:00", "trade", 6.735, 86.0]
["2026-09-01T14:34:54.871008+00:00", "trade", 6.735, 14.0]
["2026-09-01T14:34:54.898156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.898622+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.931254+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:54.934427+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.039021+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:34:55.039021+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.039387+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.039913+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.129161+00:00", "trade", 6.73, 107.0]
["2026-09-01T14:34:55.129226+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.129592+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.147104+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.185235+00:00", "trade", 6.735, 60.0]
["2026-09-01T14:34:55.339552+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.339612+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.339622+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.374178+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:34:55.433501+00:00", "trade", 6.7301, 366.0]
["2026-09-01T14:34:55.553852+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:55.586816+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:56.019697+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:56.086100+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:56.244121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:56.464903+00:00", "trade", 6.7368, 100.0]
["2026-09-01T14:34:56.516753+00:00", "trade", 6.735, 9000.0]
["2026-09-01T14:34:56.602936+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:57.155895+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:34:57.921035+00:00", "trade", 6.731, 5622.0]
["2026-09-01T14:34:57.922343+00:00", "trade", 6.7319, 50.0]
["2026-09-01T14:34:58.495553+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:34:58.823899+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:34:59.601960+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:59.626704+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:34:59.994595+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:00.185708+00:00", "trade", 6.7313, 2500.0]
["2026-09-01T14:35:00.378775+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:00.450867+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:00.452225+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:00.517550+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:01.252737+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:01.744931+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:35:01.746077+00:00", "trade", 6.7241, 555.0]
["2026-09-01T14:35:01.746167+00:00", "trade", 6.7241, 305.0]
["2026-09-01T14:35:02.076764+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:02.144491+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:02.218537+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:02.242364+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:02.671386+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:03.186799+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:35:03.188046+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:03.329835+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:35:03.658181+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:03.679798+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:04.256436+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:04.520600+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.099815+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.100166+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.123069+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:35:05.194168+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:35:05.194170+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.194171+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:35:05.194171+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:05.194230+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.194235+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.194265+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.194275+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.194290+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.194325+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.194325+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.195077+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.212749+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.212754+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:05.212774+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:06.194232+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:06.677878+00:00", "trade", 6.735, 9000.0]
["2026-09-01T14:35:07.609389+00:00", "trade", 6.735, 686.0]
["2026-09-01T14:35:07.610859+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:35:08.021605+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:08.021680+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:08.480916+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:08.536050+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:08.540884+00:00", "trade", 6.7304, 5622.0]
["2026-09-01T14:35:08.616056+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:08.616371+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:08.936922+00:00", "trade", 6.7301, 107.0]
["2026-09-01T14:35:08.938952+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:35:08.964861+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:35:08.965042+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:08.965240+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:35:09.300425+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:35:09.971624+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:09.976285+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:11.095057+00:00", "trade", 6.7306, 9000.0]
["2026-09-01T14:35:11.096380+00:00", "trade", 6.7322, 56.0]
["2026-09-01T14:35:11.246887+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:11.323962+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:35:11.482371+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:35:11.482735+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:35:11.490944+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:11.661740+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:11.729924+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:35:11.835315+00:00", "trade", 6.735, 149.0]
["2026-09-01T14:35:12.174712+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:12.339820+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:13.147464+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:13.152090+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:13.620758+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:35:14.221571+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:35:14.221629+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:35:14.592010+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:14.592436+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:14.679458+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:14.679613+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:14.679673+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:14.689938+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:15.556191+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:15.564065+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:16.162767+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:16.231757+00:00", "trade", 6.7301, 26.0]
["2026-09-01T14:35:16.233174+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:16.403223+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:35:16.435754+00:00", "trade", 6.735, 3927.0]
["2026-09-01T14:35:17.032511+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:35:17.032514+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:35:17.032517+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:17.032517+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:35:17.032520+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:17.032520+00:00", "trade", 6.73, 280.0]
["2026-09-01T14:35:17.032583+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.032643+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.032648+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.032653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.032703+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.032899+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.086501+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.086531+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.086591+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.141557+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:17.147658+00:00", "trade", 6.7377, 2.0]
["2026-09-01T14:35:17.188324+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:35:17.211052+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:17.636587+00:00", "trade", 6.7251, 100.0]
["2026-09-01T14:35:18.415913+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:18.415978+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:18.537848+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:18.538425+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:18.771881+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:18.771936+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:19.395992+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:20.107112+00:00", "trade", 6.7363, 200.0]
["2026-09-01T14:35:21.573053+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:35:22.012480+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:22.135440+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:35:23.080300+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:35:23.413470+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:23.413472+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.413527+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.413557+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.439759+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.519980+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.520015+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.831998+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.832003+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.845631+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:23.917763+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:24.414043+00:00", "trade", 6.735, 54.0]
["2026-09-01T14:35:24.482874+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:35:24.657334+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:24.657354+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:25.621085+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:25.957792+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:25.994038+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:26.078600+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:26.296412+00:00", "trade", 6.7318, 2.0]
["2026-09-01T14:35:27.604414+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:35:27.673880+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:35:27.674245+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:27.674631+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:27.922253+00:00", "trade", 6.7346, 100.0]
["2026-09-01T14:35:29.994617+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:31.673130+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:31.673165+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:31.673231+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:32.537944+00:00", "trade", 6.7386, 10.0]
["2026-09-01T14:35:32.539120+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:35:33.418974+00:00", "trade", 6.7399, 1.0]
["2026-09-01T14:35:33.449131+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:33.470459+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:33.470459+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:33.470918+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:33.470963+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:33.594011+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:33.698267+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:33.699371+00:00", "trade", 6.735, 18.0]
["2026-09-01T14:35:33.835162+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:34.383930+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:35:34.383967+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:35.015994+00:00", "trade", 6.735, 17.0]
["2026-09-01T14:35:35.022168+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:35:35.027803+00:00", "trade", 6.735, 12.0]
["2026-09-01T14:35:35.035577+00:00", "trade", 6.735, 95.0]
["2026-09-01T14:35:35.040749+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:35:35.045196+00:00", "trade", 6.735, 23.0]
["2026-09-01T14:35:35.539192+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:35.874974+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:35.875059+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:35.875255+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:35:35.875258+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:35:35.875276+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:35:35.875300+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:35:37.183295+00:00", "trade", 6.735, 80.0]
["2026-09-01T14:35:38.308633+00:00", "trade", 6.7278, 1.0]
["2026-09-01T14:35:38.599299+00:00", "trade", 6.735, 55.0]
["2026-09-01T14:35:38.977862+00:00", "trade", 6.7386, 200.0]
["2026-09-01T14:35:41.097734+00:00", "trade", 6.7348, 15.0]
["2026-09-01T14:35:41.194273+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:35:41.540830+00:00", "trade", 6.7397, 15.0]
["2026-09-01T14:35:41.543940+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:42.604681+00:00", "trade", 6.7386, 3.0]
["2026-09-01T14:35:42.788847+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:42.851969+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:35:42.902969+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:43.738255+00:00", "trade", 6.7338, 100.0]
["2026-09-01T14:35:43.876974+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:47.110622+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:47.111473+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:47.238736+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:47.593264+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:47.593266+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:47.594223+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:47.602099+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:35:47.602101+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:35:47.641110+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:47.644613+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:47.692764+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:35:47.693134+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:35:47.921600+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:48.158978+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.216661+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284074+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:35:48.284074+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:35:48.284114+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:35:48.284114+00:00", "trade", 6.73, 1000.0]
["2026-09-01T14:35:48.284117+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:35:48.284119+00:00", "trade", 6.73, 76.0]
["2026-09-01T14:35:48.284123+00:00", "trade", 6.73, 63.0]
["2026-09-01T14:35:48.284126+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:35:48.284131+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284132+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.284135+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.284135+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.284135+00:00", "trade", 6.73, 82.0]
["2026-09-01T14:35:48.284136+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284141+00:00", "trade", 6.73, 2000.0]
["2026-09-01T14:35:48.284141+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.284141+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284146+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284217+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284222+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284261+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.284287+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284287+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284292+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:48.284297+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284302+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284312+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284332+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284342+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284348+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:35:48.284354+00:00", "trade", 6.73, 52.0]
["2026-09-01T14:35:48.284354+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:35:48.284357+00:00", "trade", 6.73, 61.0]
["2026-09-01T14:35:48.284357+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284402+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284407+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284412+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284412+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284488+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284557+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:48.284583+00:00", "trade", 6.73, 88.0]
["2026-09-01T14:35:48.284604+00:00", "trade", 6.73, 32.0]
["2026-09-01T14:35:48.284622+00:00", "trade", 6.73, 67.0]
["2026-09-01T14:35:48.284623+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284625+00:00", "trade", 6.73, 84.0]
["2026-09-01T14:35:48.284628+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284673+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:35:48.284673+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284683+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284688+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.284753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284778+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284818+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284928+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284948+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.284958+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.285124+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.285211+00:00", "trade", 6.725, 103.0]
["2026-09-01T14:35:48.285545+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.286096+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.286537+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.286577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.286637+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.287018+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.287129+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.288021+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.288351+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.288627+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.290146+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:35:48.290248+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:35:48.293069+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:48.316032+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.328973+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.384525+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.384936+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.386370+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.386851+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:48.825902+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:35:48.826699+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:49.051103+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:49.105332+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:49.105388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:49.105443+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:49.188505+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:49.340987+00:00", "trade", 6.73, 85.0]
["2026-09-01T14:35:49.657057+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:49.745023+00:00", "trade", 6.7223, 100.0]
["2026-09-01T14:35:49.755371+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:50.245232+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:35:50.863576+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:35:50.866788+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:50.866798+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:50.866890+00:00", "trade", 6.73, 33.0]
["2026-09-01T14:35:50.872005+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:50.886187+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:50.939543+00:00", "trade", 6.73, 227.0]
["2026-09-01T14:35:51.120698+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.265508+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.428305+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.493511+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.508005+00:00", "trade", 6.7299, 1.0]
["2026-09-01T14:35:51.549209+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.643889+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.700444+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.826599+00:00", "trade", 6.7255, 6.0]
["2026-09-01T14:35:51.827296+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.827357+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:51.827375+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:35:51.827379+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:35:51.827381+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:35:51.827381+00:00", "trade", 6.73, 17.0]
["2026-09-01T14:35:51.827435+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:51.827436+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.827438+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:35:51.827444+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:35:51.827456+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.827460+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:35:51.827460+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:51.827462+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:35:51.827466+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:35:51.827466+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:35:51.827468+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:35:51.827476+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.827557+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:35:51.827562+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:51.827568+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:35:51.827612+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:51.827652+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:51.827707+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:35:51.827712+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827712+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827717+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827807+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827812+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827838+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:35:51.827847+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827852+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827863+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.827952+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.828028+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.828138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.828263+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.828288+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.829486+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.829506+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.829546+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.831361+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.831421+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.834493+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:35:51.834653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.867629+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:35:51.868654+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.868715+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:35:51.905011+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:35:51.927820+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.929795+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.943372+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:51.961295+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:52.044796+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:35:52.090297+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:35:52.101354+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:52.328074+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:52.959313+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:35:53.237951+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:35:53.240071+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:35:53.241689+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:35:53.607837+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:55.318550+00:00", "trade", 6.73, 34.0]
["2026-09-01T14:35:55.318602+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:55.325654+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:55.451496+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:55.667790+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:55.871895+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:55.871955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:55.874215+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:55.874215+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:55.874717+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:56.324960+00:00", "trade", 6.73, 10000.0]
["2026-09-01T14:35:56.326247+00:00", "trade", 6.7311, 52.0]
["2026-09-01T14:35:56.959874+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:35:57.053915+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:57.053986+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:57.054497+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:57.182707+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:57.237896+00:00", "trade", 6.73, 34.0]
["2026-09-01T14:35:58.235862+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:35:58.235866+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.235916+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.236813+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.249785+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:35:58.516541+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:35:58.518905+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.574342+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.676139+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.818564+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.909871+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.909926+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.910808+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:58.910863+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:59.235928+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:59.353471+00:00", "trade", 6.73, 34.0]
["2026-09-01T14:35:59.734290+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:59.734360+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:59.853742+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:35:59.853809+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:59.854335+00:00", "trade", 6.735, 5122.0]
["2026-09-01T14:35:59.864526+00:00", "trade", 6.73, 10000.0]
["2026-09-01T14:35:59.865492+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:59.891299+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:35:59.994635+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:00.165813+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:00.212238+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:00.234296+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:00.354348+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:36:00.655023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:00.694286+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:01.034006+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:01.034071+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:01.131237+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:01.131292+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:01.232448+00:00", "trade", 6.73, 10000.0]
["2026-09-01T14:36:01.233732+00:00", "trade", 6.7311, 52.0]
["2026-09-01T14:36:01.233765+00:00", "trade", 6.7311, 52.0]
["2026-09-01T14:36:01.375466+00:00", "trade", 6.73, 34.0]
["2026-09-01T14:36:01.375529+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:01.376606+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:36:01.398629+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:02.117527+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:02.117587+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:02.152750+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:02.183068+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:02.543862+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:02.938196+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:03.227866+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:03.368135+00:00", "trade", 6.73, 10000.0]
["2026-09-01T14:36:03.452426+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:03.614442+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:03.626411+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:03.774454+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:36:03.784587+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:03.869991+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:03.870461+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:36:03.879452+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:36:03.897411+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.038567+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.114934+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.160526+00:00", "trade", 6.73, 10000.0]
["2026-09-01T14:36:04.161445+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.174386+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.176819+00:00", "trade", 6.735, 65.0]
["2026-09-01T14:36:04.214967+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.377028+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.512562+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:36:04.556486+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.556686+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:36:04.556706+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.556707+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:36:04.556711+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:36:04.556714+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:36:04.556714+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:36:04.556716+00:00", "trade", 6.73, 400.0]
["2026-09-01T14:36:04.556741+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.556782+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.556842+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.556972+00:00", "trade", 6.73, 64.0]
["2026-09-01T14:36:04.556978+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:36:04.556981+00:00", "trade", 6.73, 25.0]
["2026-09-01T14:36:04.556981+00:00", "trade", 6.73, 89.0]
["2026-09-01T14:36:04.556987+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:36:04.556987+00:00", "trade", 6.73, 88.0]
["2026-09-01T14:36:04.556990+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:36:04.556992+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:36:04.556996+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:36:04.557022+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:36:04.557072+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:36:04.557082+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:36:04.557138+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:36:04.557140+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:36:04.557152+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:36:04.557156+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:36:04.557159+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:36:04.557159+00:00", "trade", 6.73, 75.0]
["2026-09-01T14:36:04.557159+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:36:04.557248+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:36:04.557253+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557253+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557288+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557318+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557338+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557393+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557507+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:36:04.557629+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557869+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.557894+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.558731+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.559170+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:36:04.559321+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:36:04.560751+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.561102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.561177+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.561498+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.573872+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:36:04.574047+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:36:04.590502+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.657201+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:04.657677+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:05.300548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:05.382050+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:36:05.589055+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.716470+00:00", "trade", 6.731, 8.0]
["2026-09-01T14:36:06.784673+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.923228+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.923228+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.923248+00:00", "trade", 6.725, 225.0]
["2026-09-01T14:36:06.923274+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.923298+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.923334+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.928731+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:06.932408+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:36:06.934510+00:00", "trade", 6.725, 175.0]
["2026-09-01T14:36:07.080348+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:07.135895+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:07.151468+00:00", "trade", 6.725, 28.0]
["2026-09-01T14:36:07.151471+00:00", "trade", 6.725, 94.0]
["2026-09-01T14:36:07.169260+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:07.183949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:07.251961+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:07.308140+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:07.566140+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:07.686566+00:00", "trade", 6.725, 199.0]
["2026-09-01T14:36:09.439889+00:00", "trade", 6.7278, 50.0]
["2026-09-01T14:36:10.414270+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:36:10.763100+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:36:12.013912+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:36:12.017713+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:36:12.021842+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:36:12.026013+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:36:12.030078+00:00", "trade", 6.725, 14.0]
["2026-09-01T14:36:12.138721+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.234920+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.240027+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.264457+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:36:12.264460+00:00", "trade", 6.72, 54.0]
["2026-09-01T14:36:12.264481+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.356074+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.458733+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.459385+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.635494+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.819357+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.819753+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:12.819818+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:13.046849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:13.306637+00:00", "trade", 6.725, 102.0]
["2026-09-01T14:36:13.309094+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:36:13.445454+00:00", "trade", 6.7214, 1.0]
["2026-09-01T14:36:13.509548+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:36:13.512760+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:36:14.389041+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:36:14.929320+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:36:15.251932+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:36:15.251932+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:15.251987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:15.251997+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:15.252022+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:15.252849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:15.253222+00:00", "trade", 6.7296, 50.0]
["2026-09-01T14:36:15.383146+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:36:15.603213+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:15.603244+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:16.163959+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:16.251984+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:16.319489+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.074167+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.125499+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.127776+00:00", "trade", 6.7205, 144.0]
["2026-09-01T14:36:17.171539+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.189096+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.255098+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.505234+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.506171+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.541705+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.542563+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.652048+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:17.831350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:18.309655+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:18.309740+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:18.360832+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:18.361749+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:18.534836+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:18.534916+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:18.712905+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:19.087998+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:36:19.519091+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:19.857938+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:19.857993+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:19.858880+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:20.188415+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:20.188510+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:20.571353+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:36:20.743692+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:20.746178+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:20.746248+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:21.059720+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:21.059785+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:21.076244+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:22.006305+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:36:23.182747+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:24.755029+00:00", "trade", 6.7209, 1000.0]
["2026-09-01T14:36:24.909465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.051109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.051445+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.051450+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.051991+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.528636+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:36:26.528637+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.528735+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.528738+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:36:26.528738+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:36:26.528742+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:36:26.528742+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:36:26.528745+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.528745+00:00", "trade", 6.72, 207.0]
["2026-09-01T14:36:26.528750+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:36:26.528750+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.528750+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:36:26.528777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.528777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.528857+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.528862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.528912+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.528977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.529000+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.529024+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.529024+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.529033+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.529039+00:00", "trade", 6.72, 108.0]
["2026-09-01T14:36:26.529048+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:36:26.529103+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:36:26.529118+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:36:26.529189+00:00", "trade", 6.72, 54.0]
["2026-09-01T14:36:26.529192+00:00", "trade", 6.72, 26.0]
["2026-09-01T14:36:26.529195+00:00", "trade", 6.72, 338.0]
["2026-09-01T14:36:26.529198+00:00", "trade", 6.72, 41.0]
["2026-09-01T14:36:26.529258+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:36:26.529268+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:36:26.529288+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:36:26.529308+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529318+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529318+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529321+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:36:26.529323+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529383+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529424+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529424+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529428+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529449+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529454+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529469+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529494+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529502+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.529511+00:00", "trade", 6.72, 53.0]
["2026-09-01T14:36:26.529519+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529599+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.529829+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.530190+00:00", "trade", 6.715, 49.0]
["2026-09-01T14:36:26.530240+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.530250+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.530485+00:00", "trade", 6.72, 17.0]
["2026-09-01T14:36:26.530539+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:36:26.530822+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:26.530942+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:36:26.531186+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:36:26.533649+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.538485+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.548396+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:36:26.584119+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.584124+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.584595+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.631386+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.631391+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.869531+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:36:26.900980+00:00", "trade", 6.7329, 100.0]
["2026-09-01T14:36:26.916175+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.916235+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:26.933379+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:36:26.943245+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:36:26.947203+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:36:26.951374+00:00", "trade", 6.715, 8.0]
["2026-09-01T14:36:27.066763+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:27.066825+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:36:27.403735+00:00", "trade", 6.715, 400.0]
["2026-09-01T14:36:27.481636+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:36:27.528694+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:27.963967+00:00", "trade", 6.715, 99.0]
["2026-09-01T14:36:28.159507+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:36:28.563188+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:28.596186+00:00", "trade", 6.7177, 10.0]
["2026-09-01T14:36:28.920344+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:28.920699+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:29.074828+00:00", "trade", 6.7172, 3000.0]
["2026-09-01T14:36:29.237118+00:00", "trade", 6.7188, 11.0]
["2026-09-01T14:36:29.343596+00:00", "trade", 6.715, 1200.0]
["2026-09-01T14:36:29.774206+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:36:29.994662+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:30.048637+00:00", "trade", 6.7303, 7.0]
["2026-09-01T14:36:30.283942+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:30.409721+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:30.409737+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:36:30.435071+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:30.741421+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:30.741481+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:30.827105+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:31.027919+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:31.553833+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:36:31.884178+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:31.884263+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:31.884328+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:31.884534+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:31.885026+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:31.885150+00:00", "trade", 6.715, 300.0]
["2026-09-01T14:36:31.919339+00:00", "trade", 6.715, 84.0]
["2026-09-01T14:36:32.009166+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:32.379137+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:32.463658+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:32.533400+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:32.571580+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:32.876392+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:36:33.034433+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:33.038879+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:33.363291+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:36:33.991688+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:34.307946+00:00", "trade", 6.7177, 10.0]
["2026-09-01T14:36:34.627603+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:35.417734+00:00", "trade", 6.715, 135.0]
["2026-09-01T14:36:35.417767+00:00", "trade", 6.71, 135.0]
["2026-09-01T14:36:35.571606+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:35.594436+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:35.953501+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:36.029472+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:36.805158+00:00", "trade", 6.715, 70.0]
["2026-09-01T14:36:37.064125+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:36:37.297267+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:38.311018+00:00", "trade", 6.7289, 1.0]
["2026-09-01T14:36:39.260208+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:36:39.260208+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:36:39.260329+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:36:39.260332+00:00", "trade", 6.71, 700.0]
["2026-09-01T14:36:39.260338+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:36:39.260338+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:36:39.260341+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:36:39.260341+00:00", "trade", 6.71, 4.0]
["2026-09-01T14:36:39.260348+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260348+00:00", "trade", 6.71, 21.0]
["2026-09-01T14:36:39.260348+00:00", "trade", 6.71, 865.0]
["2026-09-01T14:36:39.260348+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:36:39.260353+00:00", "trade", 6.71, 1000.0]
["2026-09-01T14:36:39.260353+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:36:39.260353+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:36:39.260356+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260356+00:00", "trade", 6.71, 25.0]
["2026-09-01T14:36:39.260359+00:00", "trade", 6.71, 40.0]
["2026-09-01T14:36:39.260359+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260362+00:00", "trade", 6.71, 30.0]
["2026-09-01T14:36:39.260362+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:36:39.260366+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:36:39.260366+00:00", "trade", 6.71, 74.0]
["2026-09-01T14:36:39.260370+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260370+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:36:39.260374+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:36:39.260374+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260374+00:00", "trade", 6.71, 30.0]
["2026-09-01T14:36:39.260374+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260377+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:36:39.260388+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260393+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260393+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260458+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260463+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260528+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260578+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260582+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260589+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260590+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260596+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260596+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260596+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260596+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:36:39.260596+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:36:39.260596+00:00", "trade", 6.71, 26.0]
["2026-09-01T14:36:39.260598+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260603+00:00", "trade", 6.71, 1400.0]
["2026-09-01T14:36:39.260603+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260605+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260608+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260608+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260612+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260612+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260616+00:00", "trade", 6.71, 29.0]
["2026-09-01T14:36:39.260616+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260618+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260620+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:36:39.260620+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260623+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260624+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:36:39.260624+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260626+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260629+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:36:39.260629+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260635+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.260635+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260635+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:36:39.260639+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:36:39.260641+00:00", "trade", 6.71, 2473.0]
["2026-09-01T14:36:39.260641+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260653+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260653+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:36:39.260669+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:36:39.260699+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:36:39.260759+00:00", "trade", 6.71, 90.0]
["2026-09-01T14:36:39.260762+00:00", "trade", 6.71, 104.0]
["2026-09-01T14:36:39.260766+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260766+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:36:39.260771+00:00", "trade", 6.71, 113.0]
["2026-09-01T14:36:39.260771+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:36:39.260774+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:36:39.260799+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:36:39.260819+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:36:39.260949+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.260990+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261089+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261099+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261111+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:36:39.261215+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261275+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261280+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261366+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:36:39.261435+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.261856+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:36:39.262037+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.264142+00:00", "trade", 6.71, 75.0]
["2026-09-01T14:36:39.264447+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.264768+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.264773+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.265450+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.265455+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.268602+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.270622+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.273301+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:36:39.274222+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:36:39.274432+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:36:39.285898+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.360897+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.874516+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:39.957669+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.039027+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.039088+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.039128+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.039193+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.039258+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.049247+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.464190+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:40.724736+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:42.112084+00:00", "trade", 6.705, 2000.0]
["2026-09-01T14:36:42.113371+00:00", "trade", 6.7133, 50.0]
["2026-09-01T14:36:43.921392+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:36:44.083847+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:44.119527+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:44.395800+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:44.537427+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:44.564877+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:36:44.567343+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:44.752159+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:44.812197+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:44.887299+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:36:45.064237+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:45.769742+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:46.302391+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:36:46.302566+00:00", "trade", 6.705, 144.0]
["2026-09-01T14:36:46.647216+00:00", "trade", 6.7097, 100.0]
["2026-09-01T14:36:46.856870+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:36:47.542741+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.821364+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.821369+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.821414+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.821424+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.821860+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.934870+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.934930+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.934940+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.935005+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:47.935536+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.030397+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.030517+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.053718+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.053778+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.512746+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:36:48.533215+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.533220+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.533225+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:36:48.533228+00:00", "trade", 6.7, 54.0]
["2026-09-01T14:36:48.533246+00:00", "trade", 6.705, 35.0]
["2026-09-01T14:36:48.533285+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.533776+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.557252+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.579661+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.612273+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.630983+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.666136+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.730296+00:00", "trade", 6.705, 250.0]
["2026-09-01T14:36:48.791239+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.831090+00:00", "trade", 6.7, 4142.0]
["2026-09-01T14:36:48.897508+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:48.983753+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:49.054532+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:49.140218+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:36:49.140218+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:36:49.140266+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:49.140286+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:49.392696+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:36:49.918868+00:00", "trade", 6.7086, 2.0]
["2026-09-01T14:36:50.140273+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:50.267008+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:36:51.614965+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:36:52.575679+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:53.004520+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:54.103282+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:54.103342+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:54.435724+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:55.384283+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:55.711453+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:55.711929+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.140628+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:36:56.140631+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:36:56.140634+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:36:56.140685+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.140705+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.245079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.378787+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.378857+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.555187+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.588803+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.627014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.720662+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:56.907999+00:00", "trade", 6.7063, 2000.0]
["2026-09-01T14:36:57.140687+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:57.416038+00:00", "trade", 6.71, 70.0]
["2026-09-01T14:36:58.012942+00:00", "trade", 6.7307, 200.0]
["2026-09-01T14:36:59.260040+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.286313+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.304712+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.316901+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.316951+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.316961+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.376067+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.376122+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.376122+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.389368+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.696274+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.788659+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.980321+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:36:59.994680+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:00.019018+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:00.021719+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:00.225415+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:00.350432+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:00.608562+00:00", "trade", 6.705, 9.0]
["2026-09-01T14:37:00.612748+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:37:00.617009+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:37:00.620621+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:37:00.624726+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:37:00.629357+00:00", "trade", 6.705, 53.0]
["2026-09-01T14:37:00.634908+00:00", "trade", 6.705, 25.0]
["2026-09-01T14:37:00.768338+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:02.019237+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:02.019598+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:02.524366+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:02.528135+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:02.573358+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:02.586013+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:02.594979+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:03.341291+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:03.974065+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:37:04.041690+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:04.158874+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:04.188921+00:00", "trade", 6.7265, 8.0]
["2026-09-01T14:37:04.261714+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:04.579476+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:05.288700+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:05.659877+00:00", "trade", 6.7251, 1.0]
["2026-09-01T14:37:05.705408+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:06.091727+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:37:06.091730+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:06.091736+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:06.091736+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:06.091738+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:06.091740+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:06.091740+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:06.091743+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:06.091743+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:06.091748+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:06.091748+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:06.091748+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:06.091748+00:00", "trade", 6.7, 40.0]
["2026-09-01T14:37:06.091751+00:00", "trade", 6.7, 132.0]
["2026-09-01T14:37:06.091833+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:06.091899+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:06.091908+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:06.092374+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:06.092921+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:37:06.092981+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:06.194587+00:00", "trade", 6.705, 18.0]
["2026-09-01T14:37:06.618831+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:37:07.209065+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:37:07.256086+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:07.290920+00:00", "trade", 6.705, 74.0]
["2026-09-01T14:37:07.290944+00:00", "trade", 6.7, 74.0]
["2026-09-01T14:37:07.291014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:07.580339+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:07.581025+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:07.746600+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:07.746665+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:07.890698+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:08.355014+00:00", "trade", 6.7099, 3.0]
["2026-09-01T14:37:08.499616+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:37:08.506271+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:37:08.612432+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:08.711149+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:37:09.361010+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:09.361100+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:09.361160+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:09.549570+00:00", "trade", 6.705, 2000.0]
["2026-09-01T14:37:09.551088+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:09.872588+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:09.948344+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:10.041677+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:37:10.046107+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:37:10.050377+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:10.544523+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:37:10.544553+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:37:12.114734+00:00", "trade", 6.7026, 22.0]
["2026-09-01T14:37:12.772937+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:12.775483+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:12.801375+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:12.861207+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:13.443314+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:13.443536+00:00", "trade", 6.705, 92.0]
["2026-09-01T14:37:13.443557+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:37:13.443569+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:13.443575+00:00", "trade", 6.7, 92.0]
["2026-09-01T14:37:13.443590+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:37:13.443602+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:13.443617+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:37:13.443626+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:37:14.274208+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:14.313066+00:00", "trade", 6.7052, 100.0]
["2026-09-01T14:37:14.536240+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:37:14.550410+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:37:14.643975+00:00", "trade", 6.7101, 10.0]
["2026-09-01T14:37:14.773171+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:15.093022+00:00", "trade", 6.7001, 40.0]
["2026-09-01T14:37:15.148655+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:37:15.382826+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:37:15.382914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:15.996831+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:16.025033+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:16.181290+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:16.181350+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:16.736659+00:00", "trade", 6.7249, 100.0]
["2026-09-01T14:37:17.261433+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:17.522269+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:17.522545+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:17.641604+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:17.722759+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:37:18.190364+00:00", "trade", 6.7249, 100.0]
["2026-09-01T14:37:18.861869+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:37:18.861995+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:18.863658+00:00", "trade", 6.705, 26.0]
["2026-09-01T14:37:18.937644+00:00", "trade", 6.7, 70.0]
["2026-09-01T14:37:18.937648+00:00", "trade", 6.7, 325.0]
["2026-09-01T14:37:18.937648+00:00", "trade", 6.7, 79.0]
["2026-09-01T14:37:18.937651+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:18.937651+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:18.975135+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:18.975190+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:20.543060+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:20.544202+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:37:20.544233+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:37:20.965065+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:20.999492+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:21.021224+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:21.121848+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:21.138964+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:21.326666+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:21.739765+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:21.877854+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:22.054144+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:22.072508+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:24.441732+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:37:24.523355+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:25.600772+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:25.727520+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:37:25.750754+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:25.778024+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:25.811188+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:25.815132+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:25.815248+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:26.128724+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:26.313650+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:26.522583+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:37:26.552003+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:26.552384+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:26.930057+00:00", "trade", 6.7044, 4.0]
["2026-09-01T14:37:27.164622+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.165038+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.242101+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.242171+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.571170+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.586221+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.586276+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.638310+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.930245+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:27.930300+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.056727+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.056792+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.228937+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.228997+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.298377+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.300267+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.318871+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.462062+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.637415+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.666700+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:28.789261+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:29.180333+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:29.451724+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:29.755001+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:29.994713+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:30.324859+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:30.324919+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:31.363954+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:31.364014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:31.392963+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:31.558292+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:31.932393+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:32.187405+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:32.187405+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:32.187411+00:00", "trade", 6.7, 198.0]
["2026-09-01T14:37:32.187411+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:37:32.187414+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:32.187466+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:32.187491+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:32.302290+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:37:32.302359+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:32.698412+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:37:32.883378+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.132165+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:37:33.187473+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.187523+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.337202+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:37:33.389674+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.524094+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.524150+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.579446+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.822079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.911908+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:33.968258+00:00", "trade", 6.705, 21.0]
["2026-09-01T14:37:34.107053+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:34.181585+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:34.373051+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:34.701606+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:34.957549+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:37:35.348395+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:36.023373+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:36.842715+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:37:37.583754+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:37.689170+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:38.015011+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:38.015072+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:38.041499+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:38.124292+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:38.258602+00:00", "trade", 6.705, 90.0]
["2026-09-01T14:37:39.030381+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:37:39.057692+00:00", "trade", 6.7086, 2.0]
["2026-09-01T14:37:39.063639+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:39.160314+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:40.585649+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:40.585725+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:40.634857+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:40.634942+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:41.126342+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:41.407091+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:41.491632+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:41.649328+00:00", "trade", 6.7, 27.0]
["2026-09-01T14:37:41.649385+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:37:41.650293+00:00", "trade", 6.7, 19.0]
["2026-09-01T14:37:42.059675+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:42.060227+00:00", "trade", 6.7, 76.0]
["2026-09-01T14:37:42.082114+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:42.116731+00:00", "trade", 6.7021, 5.0]
["2026-09-01T14:37:42.650584+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:37:43.251394+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:43.251625+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:44.366980+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:37:44.367432+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:44.525953+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:44.526206+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:37:44.551980+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:44.570519+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:45.943280+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:37:45.943770+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:37:46.119471+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:46.606949+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834447+00:00", "trade", 6.7, 302.0]
["2026-09-01T14:37:46.834447+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:37:46.834450+00:00", "trade", 6.7, 461.0]
["2026-09-01T14:37:46.834453+00:00", "trade", 6.7, 67.0]
["2026-09-01T14:37:46.834492+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:37:46.834576+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:37:46.834579+00:00", "trade", 6.7, 111.0]
["2026-09-01T14:37:46.834579+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:46.834583+00:00", "trade", 6.7, 56.0]
["2026-09-01T14:37:46.834583+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834585+00:00", "trade", 6.7, 52.0]
["2026-09-01T14:37:46.834591+00:00", "trade", 6.7, 533.0]
["2026-09-01T14:37:46.834591+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:37:46.834598+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:37:46.834598+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:46.834604+00:00", "trade", 6.7, 150.0]
["2026-09-01T14:37:46.834604+00:00", "trade", 6.7, 150.0]
["2026-09-01T14:37:46.834612+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834616+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834618+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:37:46.834622+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:37:46.834622+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834625+00:00", "trade", 6.7, 250.0]
["2026-09-01T14:37:46.834625+00:00", "trade", 6.7, 250.0]
["2026-09-01T14:37:46.834629+00:00", "trade", 6.7, 9.0]
["2026-09-01T14:37:46.834629+00:00", "trade", 6.7, 900.0]
["2026-09-01T14:37:46.834634+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:37:46.834634+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834634+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834634+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:46.834637+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:46.834645+00:00", "trade", 6.7, 444.0]
["2026-09-01T14:37:46.834679+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:46.834717+00:00", "trade", 6.7, 68.0]
["2026-09-01T14:37:46.834720+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834723+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:46.834727+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834729+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:37:46.834730+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834730+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834735+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834735+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:37:46.834741+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834741+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:37:46.834745+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834747+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834754+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834754+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:37:46.834759+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834763+00:00", "trade", 6.7, 18.0]
["2026-09-01T14:37:46.834763+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:37:46.834766+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:46.834769+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834769+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834774+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834774+00:00", "trade", 6.7, 24.0]
["2026-09-01T14:37:46.834778+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834778+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834778+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834781+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834784+00:00", "trade", 6.7, 2000.0]
["2026-09-01T14:37:46.834784+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:37:46.834784+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.834788+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:37:46.834788+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834793+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834793+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:37:46.834793+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:37:46.834796+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834798+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834798+00:00", "trade", 6.7, 401.0]
["2026-09-01T14:37:46.834798+00:00", "trade", 6.7, 1000.0]
["2026-09-01T14:37:46.834800+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.834802+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834802+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834802+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834805+00:00", "trade", 6.7, 150.0]
["2026-09-01T14:37:46.834805+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:37:46.834805+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:37:46.834808+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:37:46.834808+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:37:46.834892+00:00", "trade", 6.7, 13.0]
["2026-09-01T14:37:46.834895+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834901+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834901+00:00", "trade", 6.7, 56.0]
["2026-09-01T14:37:46.834905+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.834908+00:00", "trade", 6.7, 5000.0]
["2026-09-01T14:37:46.834908+00:00", "trade", 6.7, 940.0]
["2026-09-01T14:37:46.834908+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834908+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834908+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834908+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:37:46.834910+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.834910+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.834911+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:37:46.834914+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834914+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834919+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834919+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834922+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:37:46.834922+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:37:46.834925+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834925+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834929+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834929+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:37:46.834934+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:37:46.834934+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834934+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834938+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834938+00:00", "trade", 6.7, 275.0]
["2026-09-01T14:37:46.834944+00:00", "trade", 6.7, 424.0]
["2026-09-01T14:37:46.834944+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834944+00:00", "trade", 6.7, 331.0]
["2026-09-01T14:37:46.834944+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:37:46.834949+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:37:46.834949+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:37:46.834949+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834953+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.834953+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.834956+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:46.834961+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:37:46.834961+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834961+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834964+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834968+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:37:46.834970+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.834973+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:46.834976+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.834979+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:37:46.834985+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.834985+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.834988+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.835003+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.835005+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.835006+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.835012+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.835015+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.835021+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.835024+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:37:46.835030+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:37:46.835030+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.835045+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.835048+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.835054+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.835054+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.835060+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:37:46.835063+00:00", "trade", 6.7, 250.0]
["2026-09-01T14:37:46.835075+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.835140+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.835170+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:37:46.835256+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:37:46.835256+00:00", "trade", 6.7, 94.0]
["2026-09-01T14:37:46.835256+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835262+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:37:46.835316+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835451+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835461+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835471+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835536+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835546+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835794+00:00", "trade", 6.7, 40.0]
["2026-09-01T14:37:46.835800+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:37:46.835807+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.835818+00:00", "trade", 6.7, 70.0]
["2026-09-01T14:37:46.835887+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.836027+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.836224+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.836242+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:37:46.836254+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:46.836288+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.836509+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.836949+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:37:46.837514+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:37:46.837787+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.837857+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.838498+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.838914+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.839120+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.839125+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:46.888401+00:00", "trade", 6.695, 1228.0]
["2026-09-01T14:37:46.935013+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:47.034664+00:00", "trade", 6.695, 139.0]
["2026-09-01T14:37:47.035677+00:00", "trade", 6.695, 57.0]
["2026-09-01T14:37:47.538042+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:37:47.610430+00:00", "trade", 6.695, 25.0]
["2026-09-01T14:37:47.664132+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:37:47.713031+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:47.741242+00:00", "trade", 6.695, 7.0]
["2026-09-01T14:37:47.809399+00:00", "trade", 6.6986, 300.0]
["2026-09-01T14:37:47.834511+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:47.871981+00:00", "trade", 6.7, 37.0]
["2026-09-01T14:37:48.336158+00:00", "trade", 6.695, 600.0]
["2026-09-01T14:37:48.336627+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:48.410613+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:48.452227+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:49.301589+00:00", "trade", 6.7, 99.0]
["2026-09-01T14:37:49.309223+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:49.310677+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:49.349147+00:00", "trade", 6.7191, 8.0]
["2026-09-01T14:37:50.101194+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:37:50.218275+00:00", "trade", 6.6977, 5.0]
["2026-09-01T14:37:50.393018+00:00", "trade", 6.6986, 200.0]
["2026-09-01T14:37:50.432667+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:37:51.048976+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:37:51.079179+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:51.141263+00:00", "trade", 6.6977, 2.0]
["2026-09-01T14:37:51.435962+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:37:51.460025+00:00", "trade", 6.695, 9.0]
["2026-09-01T14:37:51.674207+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:51.674828+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:37:52.039418+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:37:52.082851+00:00", "trade", 6.6986, 10.0]
["2026-09-01T14:37:54.274294+00:00", "trade", 6.6962, 5622.0]
["2026-09-01T14:37:54.275584+00:00", "trade", 6.6989, 58.0]
["2026-09-01T14:37:54.382239+00:00", "trade", 6.6999, 6000.0]
["2026-09-01T14:37:54.762432+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:37:54.944254+00:00", "trade", 6.695, 2500.0]
["2026-09-01T14:37:55.554614+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:37:55.639452+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:56.526415+00:00", "trade", 6.6992, 1000.0]
["2026-09-01T14:37:57.088806+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:37:57.200699+00:00", "trade", 6.6986, 149.0]
["2026-09-01T14:37:57.202747+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:37:58.089854+00:00", "trade", 6.695, 9.0]
["2026-09-01T14:37:58.836668+00:00", "trade", 6.7224, 100.0]
["2026-09-01T14:37:59.637460+00:00", "trade", 6.695, 600.0]
["2026-09-01T14:37:59.994735+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:00.119823+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:00.120319+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:00.256003+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:00.257647+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:00.640755+00:00", "trade", 6.6991, 10.0]
["2026-09-01T14:38:00.753154+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:38:01.241589+00:00", "trade", 6.699, 98.0]
["2026-09-01T14:38:02.139078+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:02.139143+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:02.139419+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:02.582327+00:00", "trade", 6.6914, 2.0]
["2026-09-01T14:38:03.590716+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:05.032545+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:05.032625+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:06.431096+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:06.435767+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:06.435828+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:06.618568+00:00", "trade", 6.695, 600.0]
["2026-09-01T14:38:06.619208+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:38:06.630482+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:07.489626+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:38:08.028413+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:38:08.082361+00:00", "trade", 6.6977, 5.0]
["2026-09-01T14:38:08.102919+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:08.482437+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:08.832667+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:10.637551+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:10.647464+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:10.649203+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:10.661092+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:10.661137+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:10.661287+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:10.670304+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:10.675526+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:11.308920+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:11.308980+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:11.480624+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:12.169374+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:12.169379+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:12.169391+00:00", "trade", 6.695, 131.0]
["2026-09-01T14:38:12.169393+00:00", "trade", 6.695, 312.0]
["2026-09-01T14:38:12.169396+00:00", "trade", 6.695, 157.0]
["2026-09-01T14:38:12.307678+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:38:12.895488+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:38:13.012457+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:13.141039+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:13.498478+00:00", "trade", 6.6986, 9.0]
["2026-09-01T14:38:13.781369+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:13.784296+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:13.803281+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:13.803396+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:13.954953+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:14.492989+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:14.493206+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:38:14.493221+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:38:14.518405+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:14.518811+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:14.655496+00:00", "trade", 6.6987, 10.0]
["2026-09-01T14:38:14.697314+00:00", "trade", 6.7223, 40.0]
["2026-09-01T14:38:15.115923+00:00", "trade", 6.695, 200.0]
["2026-09-01T14:38:15.115926+00:00", "trade", 6.695, 300.0]
["2026-09-01T14:38:15.117023+00:00", "trade", 6.695, 19.0]
["2026-09-01T14:38:15.299064+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:15.299089+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:15.299610+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:15.299976+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:16.004284+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:16.004981+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:16.150021+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:16.184202+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:16.497313+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:16.675332+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:16.917484+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:17.046421+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:17.421359+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:17.553564+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:17.667897+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:17.673114+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:17.817498+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:17.822234+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.115084+00:00", "trade", 6.6978, 30.0]
["2026-09-01T14:38:18.323423+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.327999+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.464669+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.470403+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.502217+00:00", "trade", 6.695, 82.0]
["2026-09-01T14:38:18.502284+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.530060+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.530190+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:18.841016+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:38:19.136003+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.170559+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:38:19.170636+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.170686+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.170742+00:00", "trade", 6.7, 800.0]
["2026-09-01T14:38:19.171704+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171711+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171711+00:00", "trade", 6.7, 13.0]
["2026-09-01T14:38:19.171711+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:38:19.171715+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:38:19.171715+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:38:19.171719+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:38:19.171719+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171719+00:00", "trade", 6.7, 80.0]
["2026-09-01T14:38:19.171723+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171726+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:38:19.171729+00:00", "trade", 6.7, 59.0]
["2026-09-01T14:38:19.171729+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:38:19.171734+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:38:19.171734+00:00", "trade", 6.7, 800.0]
["2026-09-01T14:38:19.171738+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171738+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:38:19.171738+00:00", "trade", 6.7, 39.0]
["2026-09-01T14:38:19.171741+00:00", "trade", 6.7, 27.0]
["2026-09-01T14:38:19.171754+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171758+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171758+00:00", "trade", 6.7, 24.0]
["2026-09-01T14:38:19.171814+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171824+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171824+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171834+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171839+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171839+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171906+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171909+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171924+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171936+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.171939+00:00", "trade", 6.7, 96.0]
["2026-09-01T14:38:19.171939+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171939+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171942+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:38:19.171944+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171945+00:00", "trade", 6.7, 2400.0]
["2026-09-01T14:38:19.171954+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.171959+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.172005+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.172009+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.172040+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172062+00:00", "trade", 6.6999, 2.0]
["2026-09-01T14:38:19.172069+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172094+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172140+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172260+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172265+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172325+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172345+00:00", "trade", 6.7, 34.0]
["2026-09-01T14:38:19.172370+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172426+00:00", "trade", 6.6999, 800.0]
["2026-09-01T14:38:19.172470+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172500+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.172904+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:38:19.172921+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.173117+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.173121+00:00", "trade", 6.6999, 13.0]
["2026-09-01T14:38:19.173479+00:00", "trade", 6.6999, 14.0]
["2026-09-01T14:38:19.173831+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.173868+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.173879+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.174188+00:00", "trade", 6.6999, 24.0]
["2026-09-01T14:38:19.174546+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.174904+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.175352+00:00", "trade", 6.6999, 59.0]
["2026-09-01T14:38:19.175707+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.175788+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.175949+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.176062+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.176239+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.176417+00:00", "trade", 6.6999, 96.0]
["2026-09-01T14:38:19.176444+00:00", "trade", 6.6999, 50.0]
["2026-09-01T14:38:19.176771+00:00", "trade", 6.6999, 2400.0]
["2026-09-01T14:38:19.176911+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.177129+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.177156+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.177484+00:00", "trade", 6.6999, 7.0]
["2026-09-01T14:38:19.177839+00:00", "trade", 6.6999, 400.0]
["2026-09-01T14:38:19.178191+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:38:19.178218+00:00", "trade", 6.6999, 80.0]
["2026-09-01T14:38:19.178318+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:38:19.178543+00:00", "trade", 6.6999, 600.0]
["2026-09-01T14:38:19.178897+00:00", "trade", 6.6999, 300.0]
["2026-09-01T14:38:19.178925+00:00", "trade", 6.6999, 200.0]
["2026-09-01T14:38:19.179252+00:00", "trade", 6.6999, 800.0]
["2026-09-01T14:38:19.179276+00:00", "trade", 6.6999, 400.0]
["2026-09-01T14:38:19.179463+00:00", "trade", 6.6988, 50.0]
["2026-09-01T14:38:19.179604+00:00", "trade", 6.6999, 39.0]
["2026-09-01T14:38:19.179959+00:00", "trade", 6.6999, 27.0]
["2026-09-01T14:38:19.180013+00:00", "trade", 6.6999, 1889.0]
["2026-09-01T14:38:19.181016+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.181021+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.181046+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.181054+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:38:19.181211+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.181326+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.206747+00:00", "trade", 6.705, 93.0]
["2026-09-01T14:38:19.214929+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:38:19.272448+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.280106+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588524+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588528+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588528+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:38:19.588530+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:38:19.588569+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588576+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588576+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:38:19.588580+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:38:19.588580+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588580+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588584+00:00", "trade", 6.7, 900.0]
["2026-09-01T14:38:19.588584+00:00", "trade", 6.7, 9.0]
["2026-09-01T14:38:19.588589+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:38:19.588589+00:00", "trade", 6.7, 83.0]
["2026-09-01T14:38:19.588593+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588593+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:38:19.588593+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:38:19.588597+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:38:19.588597+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:38:19.588597+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588600+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588600+00:00", "trade", 6.7, 800.0]
["2026-09-01T14:38:19.588651+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588656+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588656+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588667+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588717+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588727+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588737+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588742+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588742+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588752+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588799+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.588799+00:00", "trade", 6.7, 62.0]
["2026-09-01T14:38:19.588804+00:00", "trade", 6.7, 43.0]
["2026-09-01T14:38:19.588804+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:38:19.588807+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588812+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588817+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:38:19.588852+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.588857+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.588862+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.588872+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.588872+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.588892+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.588937+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.588997+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.588997+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589018+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589027+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589037+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589056+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.589057+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589062+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.589087+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589103+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589138+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589148+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589180+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.589188+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589203+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589208+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589234+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.589278+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589298+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:38:19.589303+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:38:19.589303+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.589388+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.589396+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:38:19.589549+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.589669+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.589714+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.589965+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.590065+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.590360+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.591263+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.591318+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.595443+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.688950+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.698794+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:19.766325+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:20.396371+00:00", "trade", 6.695, 5622.0]
["2026-09-01T14:38:20.800263+00:00", "trade", 6.695, 1000.0]
["2026-09-01T14:38:20.966812+00:00", "trade", 6.7202, 100.0]
["2026-09-01T14:38:21.195313+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:21.357440+00:00", "trade", 6.6901, 1000.0]
["2026-09-01T14:38:21.794317+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:21.809188+00:00", "trade", 6.695, 200.0]
["2026-09-01T14:38:21.809191+00:00", "trade", 6.695, 300.0]
["2026-09-01T14:38:21.933046+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:21.933096+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:22.463940+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:22.796502+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:23.276713+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:38:23.277508+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:24.335829+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:25.223939+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:25.458756+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:38:25.504759+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:25.526856+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:25.635853+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:38:27.086082+00:00", "trade", 6.695, 46.0]
["2026-09-01T14:38:27.086455+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:38:27.173316+00:00", "trade", 6.695, 1111.0]
["2026-09-01T14:38:27.293524+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.294306+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.294336+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.294446+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.298185+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.355607+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.395732+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.421484+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.422060+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.509328+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.606314+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:27.779090+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:28.102924+00:00", "trade", 6.695, 343.0]
["2026-09-01T14:38:28.607971+00:00", "trade", 6.6997, 9000.0]
["2026-09-01T14:38:28.609261+00:00", "trade", 6.6981, 58.0]
["2026-09-01T14:38:28.656738+00:00", "trade", 6.6977, 5.0]
["2026-09-01T14:38:28.750955+00:00", "trade", 6.695, 1000.0]
["2026-09-01T14:38:29.133236+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.133250+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:38:29.133847+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.137486+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.139416+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.152567+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.201368+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.201744+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.640955+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.842260+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:29.994753+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:30.015943+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:30.050486+00:00", "trade", 6.7003, 7.0]
["2026-09-01T14:38:30.278994+00:00", "trade", 6.6999, 1.0]
["2026-09-01T14:38:30.516942+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:30.517668+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:30.517864+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:30.519217+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:30.910464+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:31.034710+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:31.065271+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:31.151447+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:31.156475+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:31.164432+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:31.182813+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:31.432568+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:31.854615+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:38:31.854638+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:31.856046+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:31.856979+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:32.476069+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:38:32.753835+00:00", "trade", 6.695, 1000.0]
["2026-09-01T14:38:33.017789+00:00", "trade", 6.695, 27.0]
["2026-09-01T14:38:33.023003+00:00", "trade", 6.695, 9.0]
["2026-09-01T14:38:33.027718+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:38:33.031643+00:00", "trade", 6.695, 18.0]
["2026-09-01T14:38:33.035383+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:38:33.039461+00:00", "trade", 6.695, 149.0]
["2026-09-01T14:38:33.643810+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:33.651076+00:00", "trade", 6.698, 1.0]
["2026-09-01T14:38:33.696689+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:38:33.696751+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:33.814067+00:00", "trade", 6.6977, 2.0]
["2026-09-01T14:38:33.860615+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:38:34.068149+00:00", "trade", 6.695, 3000.0]
["2026-09-01T14:38:34.070031+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:38:34.071877+00:00", "trade", 6.69, 2.0]
["2026-09-01T14:38:34.072969+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:38:34.073958+00:00", "trade", 6.69, 4.0]
["2026-09-01T14:38:34.074620+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:38:34.076226+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:38:34.077381+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:38:34.079576+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:38:34.080394+00:00", "trade", 6.69, 7.0]
["2026-09-01T14:38:34.080833+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:38:34.082324+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:38:34.083103+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:38:34.083186+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:34.084829+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:38:34.518252+00:00", "trade", 6.695, 1500.0]
["2026-09-01T14:38:35.851119+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:38:37.120801+00:00", "trade", 6.695, 312.0]
["2026-09-01T14:38:37.120801+00:00", "trade", 6.695, 188.0]
["2026-09-01T14:38:37.435497+00:00", "trade", 6.6986, 10.0]
["2026-09-01T14:38:37.905724+00:00", "trade", 6.7, 22.0]
["2026-09-01T14:38:39.485107+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:38:39.582816+00:00", "trade", 6.7214, 100.0]
["2026-09-01T14:38:40.036422+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:38:40.912213+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:38:41.236565+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:42.451138+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:38:42.451935+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.145681+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.145872+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.146799+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.149215+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.151966+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.154467+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.165740+00:00", "trade", 6.6986, 2.0]
["2026-09-01T14:38:45.224271+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:38:45.624662+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:45.682981+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:45.716892+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:46.132482+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:46.685768+00:00", "trade", 6.695, 312.0]
["2026-09-01T14:38:46.685835+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:46.686507+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:46.741638+00:00", "trade", 6.695, 188.0]
["2026-09-01T14:38:47.350212+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:47.478733+00:00", "trade", 6.6977, 2.0]
["2026-09-01T14:38:47.874352+00:00", "trade", 6.6986, 2.0]
["2026-09-01T14:38:47.906628+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:47.908718+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:48.099718+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:48.306495+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:48.595899+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:49.085872+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:49.086814+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:49.665129+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:50.370778+00:00", "trade", 6.6986, 2.0]
["2026-09-01T14:38:50.498751+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:53.193100+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:53.489329+00:00", "trade", 6.6986, 6.0]
["2026-09-01T14:38:53.490924+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:53.598961+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:38:53.966545+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:38:54.175723+00:00", "trade", 6.695, 35.0]
["2026-09-01T14:38:54.192837+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:54.529548+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:54.529613+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:54.529732+00:00", "trade", 6.69, 51.0]
["2026-09-01T14:38:54.529744+00:00", "trade", 6.6918, 51.0]
["2026-09-01T14:38:54.529762+00:00", "trade", 6.6918, 1.0]
["2026-09-01T14:38:54.529768+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:38:54.529793+00:00", "trade", 6.6918, 80.0]
["2026-09-01T14:38:54.529811+00:00", "trade", 6.69, 80.0]
["2026-09-01T14:38:54.529829+00:00", "trade", 6.6918, 500.0]
["2026-09-01T14:38:54.529844+00:00", "trade", 6.69, 500.0]
["2026-09-01T14:38:54.530057+00:00", "trade", 6.6918, 3368.0]
["2026-09-01T14:38:54.530265+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:54.530911+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:38:55.029368+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.029850+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.032195+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.049235+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:38:55.517752+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.518709+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.943837+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.943842+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:38:55.943842+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:38:55.943842+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:38:55.943902+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.943908+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:38:55.944343+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.944383+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.944423+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.944428+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.944448+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.944518+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.944669+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.944719+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:55.945320+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:56.055639+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:38:57.336749+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:58.056939+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:38:58.160988+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:58.518644+00:00", "trade", 6.695, 50.0]
["2026-09-01T14:38:58.610738+00:00", "trade", 6.6937, 28.0]
["2026-09-01T14:38:59.334373+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.335154+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.335225+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.338743+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.383738+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:38:59.559268+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.575953+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.589821+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.660249+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:38:59.994781+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.028852+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.083484+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:00.159686+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:39:00.347671+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.347722+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.486672+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.487710+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.580716+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.581187+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.624155+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:00.866838+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:01.140875+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:01.471082+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:01.471543+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:01.518295+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:39:01.518655+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:39:01.587835+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:01.898707+00:00", "trade", 6.695, 282.0]
["2026-09-01T14:39:02.010050+00:00", "trade", 6.695, 150.0]
["2026-09-01T14:39:02.257458+00:00", "trade", 6.7174, 100.0]
["2026-09-01T14:39:02.756265+00:00", "trade", 6.7174, 100.0]
["2026-09-01T14:39:03.084129+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:03.084164+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:03.085574+00:00", "trade", 6.695, 9.0]
["2026-09-01T14:39:03.085623+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:03.086112+00:00", "trade", 6.695, 12.0]
["2026-09-01T14:39:03.117859+00:00", "trade", 6.6972, 11.0]
["2026-09-01T14:39:03.137769+00:00", "trade", 6.69, 29.0]
["2026-09-01T14:39:03.144565+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:03.335979+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:03.336044+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:03.643054+00:00", "trade", 6.69, 25.0]
["2026-09-01T14:39:03.657124+00:00", "trade", 6.695, 60.0]
["2026-09-01T14:39:04.102127+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:04.542379+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:39:05.191451+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:05.225919+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:39:05.575517+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:39:05.587987+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:05.701099+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:06.379629+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:06.860048+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:07.033857+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:08.140187+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:08.490678+00:00", "trade", 6.695, 6000.0]
["2026-09-01T14:39:08.491824+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:39:08.648356+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:09.351237+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.810964+00:00", "trade", 6.6929, 500.0]
["2026-09-01T14:39:09.861283+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:09.861286+00:00", "trade", 6.69, 125.0]
["2026-09-01T14:39:09.861289+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:09.861289+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:39:09.861298+00:00", "trade", 6.69, 16.0]
["2026-09-01T14:39:09.861298+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:09.861301+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:09.861301+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:39:09.861307+00:00", "trade", 6.69, 32.0]
["2026-09-01T14:39:09.861307+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:09.861310+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:09.861310+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:09.861314+00:00", "trade", 6.69, 2.0]
["2026-09-01T14:39:09.861314+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:39:09.861316+00:00", "trade", 6.69, 65.0]
["2026-09-01T14:39:09.861316+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:39:09.861319+00:00", "trade", 6.69, 43.0]
["2026-09-01T14:39:09.861433+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.861467+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.861683+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.862344+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.862831+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.862891+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.862941+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.862971+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.863462+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.867552+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.876398+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.887870+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.888401+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.922708+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:09.975925+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:39:10.097712+00:00", "trade", 6.695, 250.0]
["2026-09-01T14:39:10.269896+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:10.489410+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:39:10.494871+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:39:10.497778+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:10.498744+00:00", "trade", 6.695, 7.0]
["2026-09-01T14:39:10.503171+00:00", "trade", 6.695, 48.0]
["2026-09-01T14:39:10.659200+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:39:10.881622+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:10.882209+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:11.228853+00:00", "trade", 6.69, 8.0]
["2026-09-01T14:39:11.800320+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:11.800747+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:11.939447+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:11.950112+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:12.578148+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:12.578203+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:12.606511+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:12.610510+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:12.625827+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:12.667631+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:13.008390+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:13.012853+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:39:13.042966+00:00", "trade", 6.695, 6.0]
["2026-09-01T14:39:13.044545+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:39:13.098919+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:13.171732+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:13.893105+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:13.968427+00:00", "trade", 6.695, 22.0]
["2026-09-01T14:39:13.969297+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:13.969377+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:14.302201+00:00", "trade", 6.6986, 5.0]
["2026-09-01T14:39:14.666855+00:00", "trade", 6.6969, 10.0]
["2026-09-01T14:39:14.671727+00:00", "trade", 6.6969, 25.0]
["2026-09-01T14:39:15.031382+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:16.099657+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:16.099882+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:16.141035+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:16.141090+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:16.215045+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:16.361049+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:16.977041+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:16.977883+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:17.877453+00:00", "trade", 6.695, 13.0]
["2026-09-01T14:39:17.878601+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:39:18.404877+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:18.604818+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:18.729992+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:18.736662+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:18.800108+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:18.801502+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:18.946953+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:19.032437+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:19.171357+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:19.334363+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:19.533621+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:19.568489+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:19.779321+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:19.807428+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:19.957585+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:20.042643+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:20.691041+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:39:20.691045+00:00", "trade", 6.69, 250.0]
["2026-09-01T14:39:20.691045+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:39:20.691108+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:20.691413+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:20.691659+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:20.692090+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:20.692280+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:20.803209+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:39:21.300641+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:21.356102+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:21.356643+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:21.818818+00:00", "trade", 6.6986, 2.0]
["2026-09-01T14:39:21.896421+00:00", "trade", 6.69, 1000.0]
["2026-09-01T14:39:22.021858+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:23.032941+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:23.125376+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:23.131992+00:00", "trade", 6.6986, 10.0]
["2026-09-01T14:39:24.619566+00:00", "trade", 6.695, 1000.0]
["2026-09-01T14:39:24.826668+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:26.730638+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:26.931407+00:00", "trade", 6.6975, 10.0]
["2026-09-01T14:39:26.932480+00:00", "trade", 6.7, 749.0]
["2026-09-01T14:39:26.933265+00:00", "trade", 6.695, 67.0]
["2026-09-01T14:39:26.934033+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:27.459394+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:27.922188+00:00", "trade", 6.6977, 5.0]
["2026-09-01T14:39:28.612738+00:00", "trade", 6.6945, 24.0]
["2026-09-01T14:39:28.613355+00:00", "trade", 6.69, 6.0]
["2026-09-01T14:39:28.613358+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:39:28.613361+00:00", "trade", 6.69, 50.0]
["2026-09-01T14:39:28.613361+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:28.613367+00:00", "trade", 6.69, 2.0]
["2026-09-01T14:39:28.613370+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:28.613376+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:39:28.613379+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:28.613382+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:39:28.613388+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:39:28.613397+00:00", "trade", 6.69, 51.0]
["2026-09-01T14:39:28.613398+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:28.613400+00:00", "trade", 6.69, 250.0]
["2026-09-01T14:39:28.613403+00:00", "trade", 6.69, 7.0]
["2026-09-01T14:39:28.613423+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:28.613694+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:28.614034+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:28.695072+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:28.725895+00:00", "trade", 6.695, 11.0]
["2026-09-01T14:39:28.740746+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:29.428251+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:29.428260+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:39:29.428302+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:29.428326+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:39:29.428335+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:39:29.428356+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:29.428365+00:00", "trade", 6.695, 14.0]
["2026-09-01T14:39:29.428369+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:29.428850+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:29.432843+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:29.432873+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:29.446119+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:39:29.561615+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:39:29.566929+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:29.573780+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:29.579114+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:39:29.971627+00:00", "trade", 6.695, 9000.0]
["2026-09-01T14:39:29.994803+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:30.062605+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:30.362651+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:39:30.363271+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:30.575216+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:30.575273+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:31.078134+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:31.151560+00:00", "trade", 6.69, 6.0]
["2026-09-01T14:39:31.488887+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:31.616506+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:31.683133+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:31.694687+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:31.999704+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.323300+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.323655+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.345267+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.449114+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.593403+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.704533+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.706422+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.781381+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.810004+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.816935+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:32.828292+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:32.934340+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.046577+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.047039+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.051579+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.152164+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.282985+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.391218+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.700400+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.700841+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.720708+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:33.824836+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.024081+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.024542+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.024978+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.146858+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.175952+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.299537+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.352227+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.634985+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:39:34.634988+00:00", "trade", 6.695, 300.0]
["2026-09-01T14:39:34.964170+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:34.980138+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:35.258313+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:39:35.296456+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:35.296487+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:35.296491+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:39:35.296495+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:39:35.297108+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:37.826117+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:39.400447+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:39.400772+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:39.850364+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:40.694006+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:39:41.490189+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:41.936041+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:42.034175+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:42.619577+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:43.035398+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:43.171617+00:00", "trade", 6.695, 400.0]
["2026-09-01T14:39:43.406518+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:39:43.406539+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:43.406683+00:00", "trade", 6.695, 780.0]
["2026-09-01T14:39:43.775331+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:44.125126+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:44.600909+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:45.831425+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:45.832565+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:39:45.832718+00:00", "trade", 6.695, 287.0]
["2026-09-01T14:39:46.474696+00:00", "trade", 6.695, 35.0]
["2026-09-01T14:39:46.859328+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:46.859393+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:46.947386+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:47.107475+00:00", "trade", 6.6937, 99.0]
["2026-09-01T14:39:47.234071+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:47.234116+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:47.310698+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:47.467231+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:48.306918+00:00", "trade", 6.695, 17.0]
["2026-09-01T14:39:48.956243+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:49.809540+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:50.550174+00:00", "trade", 6.695, 400.0]
["2026-09-01T14:39:50.578941+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:39:50.784135+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:39:50.877652+00:00", "trade", 6.695, 1200.0]
["2026-09-01T14:39:51.238890+00:00", "trade", 6.695, 14.0]
["2026-09-01T14:39:51.239257+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:51.463008+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:51.914915+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:52.470864+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:52.584761+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:52.908605+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:54.215205+00:00", "trade", 6.695, 30.0]
["2026-09-01T14:39:54.216783+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:54.524401+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:54.530819+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:54.602567+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:55.189995+00:00", "trade", 6.7155, 21.0]
["2026-09-01T14:39:55.608752+00:00", "trade", 6.6901, 1.0]
["2026-09-01T14:39:55.711373+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:55.932134+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:56.718271+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:56.797805+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:57.368971+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:57.513055+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:39:57.515191+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:39:58.614742+00:00", "trade", 6.695, 27.0]
["2026-09-01T14:39:58.819833+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:39:58.819839+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:39:58.819842+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:39:58.855742+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:39:59.019840+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:39:59.543654+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:39:59.813556+00:00", "trade", 6.695, 1000.0]
["2026-09-01T14:39:59.994831+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:00.480370+00:00", "trade", 6.695, 23.0]
["2026-09-01T14:40:00.617665+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:40:00.815462+00:00", "trade", 6.6987, 500.0]
["2026-09-01T14:40:00.956015+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:01.005002+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:01.755651+00:00", "trade", 6.7127, 555.0]
["2026-09-01T14:40:01.756030+00:00", "trade", 6.6972, 43.0]
["2026-09-01T14:40:02.150215+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:02.584770+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:02.706775+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:40:03.025179+00:00", "trade", 6.695, 285.0]
["2026-09-01T14:40:03.129476+00:00", "trade", 6.6948, 11.0]
["2026-09-01T14:40:03.185516+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:03.186779+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:03.186824+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:03.198972+00:00", "trade", 6.695, 300.0]
["2026-09-01T14:40:03.313419+00:00", "trade", 6.69, 1000.0]
["2026-09-01T14:40:03.343647+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:03.343713+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:03.610393+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:03.610914+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:04.109057+00:00", "trade", 6.6977, 20.0]
["2026-09-01T14:40:04.176300+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:40:04.605647+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:40:04.664153+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:04.664744+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:05.473245+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:05.522462+00:00", "trade", 6.6923, 2.0]
["2026-09-01T14:40:05.673878+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:05.674444+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:06.296661+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:06.296909+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:40:06.296939+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:40:06.296951+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:40:06.296969+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:40:06.296977+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:06.316083+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:40:06.694213+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:06.694223+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:06.694394+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:06.694925+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:07.805144+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:07.805560+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:07.805987+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:08.518123+00:00", "trade", 6.695, 20.0]
["2026-09-01T14:40:08.519326+00:00", "trade", 6.695, 8.0]
["2026-09-01T14:40:08.826191+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:08.826733+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:09.898090+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:09.898095+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:09.898511+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:10.045025+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:10.045085+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:10.195914+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:10.210589+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:10.258067+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:11.166631+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:11.166631+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:11.211107+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:11.444132+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:11.609882+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:11.992694+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:12.171618+00:00", "trade", 6.6964, 8.0]
["2026-09-01T14:40:12.172662+00:00", "trade", 6.695, 31.0]
["2026-09-01T14:40:12.595424+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.010144+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.010625+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.018329+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.018334+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.018509+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.019050+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.134726+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:14.146936+00:00", "trade", 6.7105, 100.0]
["2026-09-01T14:40:14.435512+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:15.644557+00:00", "trade", 6.6999, 2000.0]
["2026-09-01T14:40:15.644647+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:15.645703+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:40:15.866190+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:17.150945+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:17.624161+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:40:17.892583+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:40:17.911919+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:40:18.926394+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:19.279977+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:40:19.283808+00:00", "trade", 6.718, 100.0]
["2026-09-01T14:40:19.284397+00:00", "trade", 6.718, 100.0]
["2026-09-01T14:40:19.540988+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:19.542286+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:19.787036+00:00", "trade", 6.6933, 1.0]
["2026-09-01T14:40:19.840151+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:19.840201+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:19.881976+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:19.895964+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:20.304670+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:40:20.464149+00:00", "trade", 6.6951, 10.0]
["2026-09-01T14:40:20.479519+00:00", "trade", 6.6952, 2.0]
["2026-09-01T14:40:21.038220+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:21.042697+00:00", "trade", 6.6977, 2.0]
["2026-09-01T14:40:21.232112+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:22.131133+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:22.131193+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:22.131809+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:22.144485+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:22.777935+00:00", "trade", 6.6987, 500.0]
["2026-09-01T14:40:23.155162+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:23.155172+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:23.155388+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:23.155979+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:23.265630+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:24.184920+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:24.255267+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:24.553693+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:24.554585+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:24.582832+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:24.614092+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:24.614092+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:26.424995+00:00", "trade", 6.695, 200.0]
["2026-09-01T14:40:26.473877+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:40:27.103246+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:40:27.443967+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:28.326328+00:00", "trade", 6.7099, 2.0]
["2026-09-01T14:40:28.616742+00:00", "trade", 6.6966, 13.0]
["2026-09-01T14:40:29.051938+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:29.189310+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:29.200661+00:00", "trade", 6.6978, 50.0]
["2026-09-01T14:40:29.343648+00:00", "trade", 6.6999, 50.0]
["2026-09-01T14:40:29.843819+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:29.994849+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:30.519603+00:00", "trade", 6.695, 29.0]
["2026-09-01T14:40:30.867285+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:40:30.990269+00:00", "trade", 6.695, 2000.0]
["2026-09-01T14:40:31.772462+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772486+00:00", "trade", 6.7, 576.0]
["2026-09-01T14:40:31.772486+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772492+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772492+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772492+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:40:31.772493+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772498+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772514+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:40:31.772514+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772519+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772522+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:40:31.772522+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:40:31.772526+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:40:31.772526+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:40:31.772529+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:40:31.772529+00:00", "trade", 6.7, 1400.0]
["2026-09-01T14:40:31.772531+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772533+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772535+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:40:31.772535+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772540+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772540+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772540+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772540+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772540+00:00", "trade", 6.7, 150.0]
["2026-09-01T14:40:31.772543+00:00", "trade", 6.7, 800.0]
["2026-09-01T14:40:31.772553+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772553+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772558+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772563+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772568+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772583+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772633+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772633+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772713+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772714+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772718+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:40:31.772718+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:40:31.772721+00:00", "trade", 6.7, 78.0]
["2026-09-01T14:40:31.772727+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772727+00:00", "trade", 6.7, 18.0]
["2026-09-01T14:40:31.772731+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:31.772748+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772754+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:40:31.772758+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:31.772829+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:31.772919+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:31.772999+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:31.773014+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:31.773029+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773094+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773099+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773104+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773104+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773129+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773189+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773205+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773205+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773310+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.773520+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.774164+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:40:31.774478+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.774693+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.774713+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.775703+00:00", "trade", 6.705, 22.0]
["2026-09-01T14:40:31.776728+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.777775+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:40:31.779269+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.781543+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:40:31.782592+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.792811+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.812528+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.823184+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:40:31.846604+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.882334+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:31.966204+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.059413+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.343916+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.522326+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.542283+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.627797+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.627857+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.724748+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:33.764644+00:00", "trade", 6.7017, 1000.0]
["2026-09-01T14:40:33.764708+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.021349+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.027734+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.291909+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350864+00:00", "trade", 6.7, 800.0]
["2026-09-01T14:40:34.350864+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350866+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:40:34.350870+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:40:34.350873+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:40:34.350873+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:40:34.350875+00:00", "trade", 6.7, 47.0]
["2026-09-01T14:40:34.350879+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.350879+00:00", "trade", 6.7, 107.0]
["2026-09-01T14:40:34.350885+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.350885+00:00", "trade", 6.7, 67.0]
["2026-09-01T14:40:34.350887+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.350893+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:40:34.350899+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350899+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350955+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350955+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350960+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350969+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.350974+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.351010+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.351038+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.351120+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:34.351122+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:40:34.351125+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351128+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:40:34.351128+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.351132+00:00", "trade", 6.7, 27.0]
["2026-09-01T14:40:34.351132+00:00", "trade", 6.7, 96.0]
["2026-09-01T14:40:34.351135+00:00", "trade", 6.7, 26.0]
["2026-09-01T14:40:34.351135+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:40:34.351137+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:40:34.351180+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351195+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351210+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351215+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351230+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351240+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351245+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351270+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351280+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351295+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351300+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351310+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351330+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351345+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351385+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351417+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.351495+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.351571+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.351579+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.351744+00:00", "trade", 6.7, 33.0]
["2026-09-01T14:40:34.351762+00:00", "trade", 6.7, 93.0]
["2026-09-01T14:40:34.351790+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:40:34.351871+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:40:34.352111+00:00", "trade", 6.7, 38.0]
["2026-09-01T14:40:34.352112+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.352472+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:40:34.363851+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:40:34.423637+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:40:34.424665+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.489596+00:00", "trade", 6.7, 343.0]
["2026-09-01T14:40:34.803949+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:40:34.804219+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.804224+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.840977+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:40:34.867149+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.867226+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:34.916256+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:34.916258+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:40:34.916306+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:35.141155+00:00", "trade", 6.7, 2000.0]
["2026-09-01T14:40:35.444818+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:35.444818+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:40:35.445091+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:35.445212+00:00", "trade", 6.7, 137.0]
["2026-09-01T14:40:35.445368+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:35.547790+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:35.691856+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:40:35.691879+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:40:35.691884+00:00", "trade", 6.7, 1299.0]
["2026-09-01T14:40:35.691884+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691887+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:40:35.691904+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691909+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691919+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691924+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691934+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691939+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691944+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691969+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691984+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691994+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.691999+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.692014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.692024+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.692064+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.692064+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.692244+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.692249+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.693549+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:40:35.693768+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.693903+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.695928+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:35.796397+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:36.723942+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:37.084566+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:37.334782+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:37.370455+00:00", "trade", 6.709, 1.0]
["2026-09-01T14:40:37.651922+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:40:38.487685+00:00", "trade", 6.7086, 3.0]
["2026-09-01T14:40:38.878685+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:40:39.158021+00:00", "trade", 6.705, 377.0]
["2026-09-01T14:40:39.161365+00:00", "trade", 6.705, 360.0]
["2026-09-01T14:40:39.234411+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:40:39.719196+00:00", "trade", 6.7097, 74.0]
["2026-09-01T14:40:39.808097+00:00", "trade", 6.7097, 1.0]
["2026-09-01T14:40:40.319648+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:40:40.629729+00:00", "trade", 6.705, 35.0]
["2026-09-01T14:40:40.651752+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:41.571284+00:00", "trade", 6.701, 7.0]
["2026-09-01T14:40:41.865523+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:40:42.211930+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:40:42.889919+00:00", "trade", 6.7099, 500.0]
["2026-09-01T14:40:42.890014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:43.599450+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:40:43.971294+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:44.304118+00:00", "trade", 6.7164, 100.0]
["2026-09-01T14:40:46.309494+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:46.309829+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:46.414097+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:40:47.378885+00:00", "trade", 6.709, 1.0]
["2026-09-01T14:40:47.518067+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:48.051533+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:52.033638+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:52.033699+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:52.151442+00:00", "trade", 6.705, 250.0]
["2026-09-01T14:40:52.152600+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:40:52.152741+00:00", "trade", 6.705, 239.0]
["2026-09-01T14:40:52.229660+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:52.426919+00:00", "trade", 6.7028, 20.0]
["2026-09-01T14:40:52.609475+00:00", "trade", 6.7086, 2.0]
["2026-09-01T14:40:52.926104+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:52.928670+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:52.978188+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:52.989936+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:53.409596+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:54.061823+00:00", "trade", 6.7163, 100.0]
["2026-09-01T14:40:54.062804+00:00", "trade", 6.7163, 56.0]
["2026-09-01T14:40:54.064151+00:00", "trade", 6.7163, 21.0]
["2026-09-01T14:40:54.086644+00:00", "trade", 6.6995, 60.0]
["2026-09-01T14:40:54.483821+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:40:55.039891+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:40:55.745179+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:40:56.030163+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:57.057084+00:00", "trade", 6.6973, 8.0]
["2026-09-01T14:40:57.307114+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:57.307485+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:57.307711+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:40:57.455848+00:00", "trade", 6.7077, 2.0]
["2026-09-01T14:40:58.188006+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:40:58.291326+00:00", "trade", 6.7099, 20.0]
["2026-09-01T14:40:58.618733+00:00", "trade", 6.7003, 44.0]
["2026-09-01T14:40:58.892860+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:40:59.537467+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:40:59.994871+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:00.803696+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:41:01.262907+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:01.604939+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:41:02.273098+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:41:03.141518+00:00", "trade", 6.6998, 8.0]
["2026-09-01T14:41:03.146646+00:00", "trade", 6.6998, 3.0]
["2026-09-01T14:41:03.398844+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:03.484187+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:03.866792+00:00", "trade", 6.7086, 10.0]
["2026-09-01T14:41:04.523533+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:05.125933+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:41:05.145278+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:41:05.283987+00:00", "trade", 6.7, 534.0]
["2026-09-01T14:41:05.284347+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:41:06.196693+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:06.197175+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:06.321982+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:07.076855+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:07.268040+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:41:07.926669+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:41:08.920200+00:00", "trade", 6.7161, 9.0]
["2026-09-01T14:41:09.545936+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:41:10.034871+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:10.837107+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:11.241029+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:41:11.242117+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:41:11.242156+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:41:12.602251+00:00", "trade", 6.7047, 13.0]
["2026-09-01T14:41:12.636492+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:14.031525+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:14.512205+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:41:15.238495+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:15.927331+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:15.952807+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:15.954621+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:16.070382+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:16.307825+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:41:16.717002+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:16.731522+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:16.794832+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:17.009516+00:00", "trade", 6.7077, 6.0]
["2026-09-01T14:41:17.128021+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:17.357069+00:00", "trade", 6.7036, 5622.0]
["2026-09-01T14:41:17.532139+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:17.532750+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:17.551946+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:17.819597+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:41:17.819673+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:18.334210+00:00", "trade", 6.705, 5622.0]
["2026-09-01T14:41:18.334279+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:18.375673+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:41:18.601336+00:00", "trade", 6.7158, 1000.0]
["2026-09-01T14:41:19.789079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:19.789135+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:20.475758+00:00", "trade", 6.7016, 9.0]
["2026-09-01T14:41:20.951243+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:20.951969+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:21.461177+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:21.524455+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:41:21.525002+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:41:21.694979+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:21.872868+00:00", "trade", 6.705, 250.0]
["2026-09-01T14:41:21.934404+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:21.955199+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:22.022673+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:41:22.397512+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:22.530379+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:25.238851+00:00", "trade", 6.705, 44.0]
["2026-09-01T14:41:25.436215+00:00", "trade", 6.7077, 46.0]
["2026-09-01T14:41:25.436584+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:41:25.782591+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:25.784275+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:26.572462+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:26.974676+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:41:26.975699+00:00", "trade", 6.705, 47.0]
["2026-09-01T14:41:26.979259+00:00", "trade", 6.7098, 25.0]
["2026-09-01T14:41:27.165073+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:27.682974+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:41:27.683012+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:27.709931+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:28.051009+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:28.493623+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:28.605629+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:41:28.620734+00:00", "trade", 6.7044, 27.0]
["2026-09-01T14:41:29.019726+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:29.994894+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:31.307721+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:31.332572+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:41:31.553193+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:41:31.553406+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:41:33.336732+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:41:34.675733+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:35.601363+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:36.273639+00:00", "trade", 6.705, 27.0]
["2026-09-01T14:41:36.273720+00:00", "trade", 6.705, 373.0]
["2026-09-01T14:41:38.354165+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:38.354215+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:39.308365+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:41:39.308398+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:41:39.308407+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:41:39.308416+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:41:39.308581+00:00", "trade", 6.705, 2489.0]
["2026-09-01T14:41:39.309508+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:41:40.352720+00:00", "trade", 6.705, 38.0]
["2026-09-01T14:41:41.884721+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:41:41.930629+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:41:41.948131+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:41:42.117148+00:00", "trade", 6.709, 93.0]
["2026-09-01T14:41:43.488239+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:43.488303+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:41:43.488304+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:43.488309+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:43.488675+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:45.493121+00:00", "trade", 6.704, 100.0]
["2026-09-01T14:41:45.494204+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:41:46.307145+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:41:46.600383+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:41:46.953195+00:00", "trade", 6.7012, 9.0]
["2026-09-01T14:41:47.858171+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:41:50.199593+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:41:50.712396+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:50.712998+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:50.713379+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:50.915214+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:51.732491+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:51.924429+00:00", "trade", 6.7099, 511.0]
["2026-09-01T14:41:51.924799+00:00", "trade", 6.7099, 1.0]
["2026-09-01T14:41:52.045622+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.045677+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.046108+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.050358+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.054398+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.282210+00:00", "trade", 6.709, 30.0]
["2026-09-01T14:41:52.323258+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.323269+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.323419+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.324897+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.365529+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.418540+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.432273+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.443555+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.443620+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.541222+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.541278+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.574026+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.574026+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.755152+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.755483+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.755488+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:52.978611+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:41:52.979772+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:41:54.073390+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:41:54.098277+00:00", "trade", 6.7047, 24.0]
["2026-09-01T14:41:54.103200+00:00", "trade", 6.7047, 3.0]
["2026-09-01T14:41:54.206511+00:00", "trade", 6.7086, 22.0]
["2026-09-01T14:41:54.526651+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:41:55.180499+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:55.373401+00:00", "trade", 6.71, 54.0]
["2026-09-01T14:41:55.373413+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:55.373429+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:55.381073+00:00", "trade", 6.709, 197.0]
["2026-09-01T14:41:55.389757+00:00", "trade", 6.71, 749.0]
["2026-09-01T14:41:55.733667+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:55.733727+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:56.120194+00:00", "trade", 6.71, 800.0]
["2026-09-01T14:41:56.341795+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:41:56.669281+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:41:57.749192+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:57.884354+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:57.930239+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:57.952953+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:58.062839+00:00", "trade", 6.7052, 18.0]
["2026-09-01T14:41:58.622737+00:00", "trade", 6.7069, 12.0]
["2026-09-01T14:41:58.639243+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:41:58.639427+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:41:58.639490+00:00", "trade", 6.71, 44.0]
["2026-09-01T14:41:58.646939+00:00", "trade", 6.7053, 8.0]
["2026-09-01T14:41:58.647002+00:00", "trade", 6.7053, 10.0]
["2026-09-01T14:41:58.727533+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:58.777873+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:59.526197+00:00", "trade", 6.71, 313.0]
["2026-09-01T14:41:59.531580+00:00", "trade", 6.71, 287.0]
["2026-09-01T14:41:59.531634+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:41:59.531678+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:59.532515+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:59.532996+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:59.539702+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:41:59.547930+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:41:59.994922+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:00.856118+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:00.856183+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:00.886680+00:00", "trade", 6.7099, 1000.0]
["2026-09-01T14:42:01.256828+00:00", "trade", 6.71, 9.0]
["2026-09-01T14:42:01.256908+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:01.256953+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:02.211010+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:42:02.373372+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:02.427120+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:02.428017+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:02.433766+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:02.435079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:02.542821+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.031835+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.033941+00:00", "trade", 6.71, 3000.0]
["2026-09-01T14:42:03.035012+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:42:03.036511+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.041462+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:42:03.054715+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.271835+00:00", "trade", 6.7067, 86.0]
["2026-09-01T14:42:03.272836+00:00", "trade", 6.705, 43.0]
["2026-09-01T14:42:03.337316+00:00", "trade", 6.7099, 5622.0]
["2026-09-01T14:42:03.424230+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.518459+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.629384+00:00", "trade", 6.7099, 6000.0]
["2026-09-01T14:42:03.690399+00:00", "trade", 6.7088, 500.0]
["2026-09-01T14:42:03.755095+00:00", "trade", 6.7099, 14.0]
["2026-09-01T14:42:03.755113+00:00", "trade", 6.71, 91.0]
["2026-09-01T14:42:03.755137+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:42:03.755140+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:42:03.755146+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:03.755167+00:00", "trade", 6.71, 1100.0]
["2026-09-01T14:42:03.755173+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.755174+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:03.755177+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:03.755180+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:03.755182+00:00", "trade", 6.71, 38.0]
["2026-09-01T14:42:03.755182+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:03.755185+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:03.755185+00:00", "trade", 6.71, 298.0]
["2026-09-01T14:42:03.755189+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:03.755236+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:42:03.755243+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.755253+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:03.755257+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:42:03.755293+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755323+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755349+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755366+00:00", "trade", 6.71, 90.0]
["2026-09-01T14:42:03.755372+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:42:03.755375+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:42:03.755424+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755464+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755509+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755569+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755604+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:03.755689+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.755689+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.755766+00:00", "trade", 6.7099, 14.0]
["2026-09-01T14:42:03.755790+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.756262+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:03.756632+00:00", "trade", 6.7099, 12.0]
["2026-09-01T14:42:03.756632+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.756807+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.756978+00:00", "trade", 6.7099, 11.0]
["2026-09-01T14:42:03.757230+00:00", "trade", 6.71, 6.0]
["2026-09-01T14:42:03.757335+00:00", "trade", 6.7099, 90.0]
["2026-09-01T14:42:03.757362+00:00", "trade", 6.7099, 18.0]
["2026-09-01T14:42:03.757693+00:00", "trade", 6.7099, 2.0]
["2026-09-01T14:42:03.757720+00:00", "trade", 6.7099, 91.0]
["2026-09-01T14:42:03.758048+00:00", "trade", 6.7099, 1100.0]
["2026-09-01T14:42:03.758421+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:03.758445+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:03.758776+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:03.758803+00:00", "trade", 6.7099, 38.0]
["2026-09-01T14:42:03.759134+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:03.759198+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.759491+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:03.759852+00:00", "trade", 6.7099, 298.0]
["2026-09-01T14:42:03.759876+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:03.759906+00:00", "trade", 6.7099, 15.0]
["2026-09-01T14:42:03.759949+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:42:03.760207+00:00", "trade", 6.7099, 6597.0]
["2026-09-01T14:42:03.760493+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:42:03.761491+00:00", "trade", 6.7099, 58.0]
["2026-09-01T14:42:03.795670+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.799173+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.830949+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.857727+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.950508+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.951716+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.993706+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.998182+00:00", "trade", 6.7199, 5622.0]
["2026-09-01T14:42:03.998247+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.998317+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:03.998382+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:04.079516+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:04.518446+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:05.386727+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:42:05.569749+00:00", "trade", 6.718, 1.0]
["2026-09-01T14:42:05.704090+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:05.704446+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:05.845894+00:00", "trade", 6.7167, 1.0]
["2026-09-01T14:42:06.106379+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:06.225412+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:06.232554+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:06.507323+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:06.748199+00:00", "trade", 6.7132, 300.0]
["2026-09-01T14:42:07.728459+00:00", "trade", 6.7102, 500.0]
["2026-09-01T14:42:08.360309+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:42:08.994848+00:00", "trade", 6.7124, 2.0]
["2026-09-01T14:42:09.009005+00:00", "trade", 6.715, 6000.0]
["2026-09-01T14:42:09.601128+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:09.973720+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:10.444574+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:42:10.712861+00:00", "trade", 6.7199, 98.0]
["2026-09-01T14:42:10.823860+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:11.436570+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:11.646630+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:12.358275+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:13.016023+00:00", "trade", 6.715, 45.0]
["2026-09-01T14:42:13.020858+00:00", "trade", 6.715, 24.0]
["2026-09-01T14:42:13.024695+00:00", "trade", 6.715, 31.0]
["2026-09-01T14:42:13.029272+00:00", "trade", 6.715, 111.0]
["2026-09-01T14:42:13.033076+00:00", "trade", 6.715, 135.0]
["2026-09-01T14:42:13.281299+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:13.281850+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:13.338996+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:13.445752+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:42:14.155752+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:14.778927+00:00", "trade", 6.715, 465.0]
["2026-09-01T14:42:15.273196+00:00", "trade", 6.7123, 11.0]
["2026-09-01T14:42:16.283038+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:16.479607+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:17.458423+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:17.977354+00:00", "trade", 6.7013, 100.0]
["2026-09-01T14:42:19.634953+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:19.787371+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:19.790256+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:19.790343+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:19.790348+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:19.790403+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:19.838545+00:00", "trade", 6.7013, 100.0]
["2026-09-01T14:42:19.846121+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:19.923690+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:20.215901+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:21.061666+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:42:21.118682+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:42:21.345286+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.409972+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.410048+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.485853+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.545711+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.576208+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.751726+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.776365+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:22.792704+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.452386+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:42:24.491037+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:42:24.491039+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.491099+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.491099+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.491114+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.491120+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.491987+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.518304+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.518379+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:24.731538+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:42:25.352520+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:42:25.356418+00:00", "trade", 6.7124, 1.0]
["2026-09-01T14:42:25.366807+00:00", "trade", 6.7105, 31.0]
["2026-09-01T14:42:25.491091+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:26.200957+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:26.222980+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:26.771167+00:00", "trade", 6.715, 9000.0]
["2026-09-01T14:42:27.051719+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:27.145325+00:00", "trade", 6.7101, 5622.0]
["2026-09-01T14:42:27.146609+00:00", "trade", 6.7148, 60.0]
["2026-09-01T14:42:27.170979+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:42:27.206394+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:42:28.623858+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:28.691760+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:28.710279+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:29.041303+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:29.375428+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:42:29.377138+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:29.488479+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:42:29.559241+00:00", "trade", 6.715, 11.0]
["2026-09-01T14:42:29.994949+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:30.468519+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:42:30.873021+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:31.272283+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:42:31.775309+00:00", "trade", 6.7096, 8.0]
["2026-09-01T14:42:32.214938+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:42:32.843558+00:00", "trade", 6.72, 8.0]
["2026-09-01T14:42:33.023373+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.023378+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.195939+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.196079+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.196906+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.443774+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.478939+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:42:33.478984+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:42:33.478994+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:42:33.478994+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:42:33.478998+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.478999+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.478999+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.478999+00:00", "trade", 6.71, 30.0]
["2026-09-01T14:42:33.479003+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479003+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:42:33.479008+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479011+00:00", "trade", 6.71, 80.0]
["2026-09-01T14:42:33.479011+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:42:33.479015+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479015+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479015+00:00", "trade", 6.71, 237.0]
["2026-09-01T14:42:33.479015+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:42:33.479017+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:42:33.479021+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:42:33.479021+00:00", "trade", 6.71, 77.0]
["2026-09-01T14:42:33.479024+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:42:33.479088+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479093+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479098+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479109+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479163+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479163+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479168+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479173+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479178+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479198+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479198+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:42:33.479227+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479227+00:00", "trade", 6.71, 108.0]
["2026-09-01T14:42:33.479234+00:00", "trade", 6.71, 13.0]
["2026-09-01T14:42:33.479234+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:42:33.479237+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:42:33.479237+00:00", "trade", 6.71, 9.0]
["2026-09-01T14:42:33.479240+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:42:33.479304+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479309+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479309+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479309+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479314+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:33.479334+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479354+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479354+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479354+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479360+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479449+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479465+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479465+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479469+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479471+00:00", "trade", 6.71, 17.0]
["2026-09-01T14:42:33.479489+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:42:33.479549+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479576+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479605+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479609+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479614+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479618+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479655+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479740+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479946+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:42:33.479955+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.479955+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.479967+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:42:33.480015+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.480065+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.480075+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:33.480086+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.480091+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.480100+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.480256+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.480266+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.480321+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.481519+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:42:33.481634+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.481694+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.482105+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:42:33.484446+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.485019+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:42:33.486824+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:33.579803+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:33.664481+00:00", "trade", 6.7, 212.0]
["2026-09-01T14:42:33.666060+00:00", "trade", 6.71, 17.0]
["2026-09-01T14:42:33.895625+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:34.236422+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:34.479321+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:35.716196+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:42:36.337121+00:00", "trade", 6.7067, 120.0]
["2026-09-01T14:42:36.475280+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:36.953595+00:00", "trade", 6.7087, 500.0]
["2026-09-01T14:42:37.012770+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:37.554501+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:42:37.754041+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:38.068164+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:38.068680+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:38.084448+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:38.220612+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:38.331752+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:39.443739+00:00", "trade", 6.7099, 6000.0]
["2026-09-01T14:42:40.639875+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:40.848166+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:40.848231+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:41.444877+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:42:41.445024+00:00", "trade", 6.705, 13.0]
["2026-09-01T14:42:42.007337+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:42.056153+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:42.284682+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:42.699746+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:42.886160+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:43.010942+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:43.030529+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:43.604086+00:00", "trade", 6.709, 2000.0]
["2026-09-01T14:42:43.700946+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:43.792724+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:43.930477+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:43.930482+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:44.049922+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:44.466259+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:44.659958+00:00", "trade", 6.7095, 10.0]
["2026-09-01T14:42:45.214431+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:45.341333+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:46.452101+00:00", "trade", 6.7023, 1.0]
["2026-09-01T14:42:48.754454+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:42:48.936453+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:42:49.296531+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:42:49.314610+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:42:49.824517+00:00", "trade", 6.71, 12.0]
["2026-09-01T14:42:49.824587+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:49.887427+00:00", "trade", 6.71, 127.0]
["2026-09-01T14:42:49.887968+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:49.888479+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:51.192827+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:51.192827+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:42:51.192830+00:00", "trade", 6.71, 89.0]
["2026-09-01T14:42:51.192872+00:00", "trade", 6.71, 411.0]
["2026-09-01T14:42:51.192878+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:42:51.192878+00:00", "trade", 6.71, 1100.0]
["2026-09-01T14:42:51.192884+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:51.192888+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:42:51.192888+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:51.192893+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:51.192893+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:51.192893+00:00", "trade", 6.71, 700.0]
["2026-09-01T14:42:51.192896+00:00", "trade", 6.71, 25.0]
["2026-09-01T14:42:51.192896+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:51.192899+00:00", "trade", 6.71, 8.0]
["2026-09-01T14:42:51.192911+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:51.192971+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:51.193041+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:51.193041+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:51.193046+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:42:51.193046+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:51.193071+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:51.193071+00:00", "trade", 6.71, 132.0]
["2026-09-01T14:42:51.193092+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:51.193127+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:51.193142+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:42:51.193167+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193202+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193202+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193217+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193252+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193321+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193321+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193342+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193362+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193527+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.193733+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.194051+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:51.194084+00:00", "trade", 6.715, 12.0]
["2026-09-01T14:42:51.194174+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.194410+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.194445+00:00", "trade", 6.7099, 89.0]
["2026-09-01T14:42:51.194478+00:00", "trade", 6.7099, 1100.0]
["2026-09-01T14:42:51.194809+00:00", "trade", 6.7099, 400.0]
["2026-09-01T14:42:51.195116+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.195166+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:51.195191+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:51.195422+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.195518+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:51.195545+00:00", "trade", 6.7099, 700.0]
["2026-09-01T14:42:51.195873+00:00", "trade", 6.7099, 25.0]
["2026-09-01T14:42:51.195924+00:00", "trade", 6.7099, 100.0]
["2026-09-01T14:42:51.196252+00:00", "trade", 6.7099, 8.0]
["2026-09-01T14:42:51.196472+00:00", "trade", 6.7112, 50.0]
["2026-09-01T14:42:51.196604+00:00", "trade", 6.7099, 2800.0]
["2026-09-01T14:42:51.196891+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.199187+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:42:51.202107+00:00", "trade", 6.715, 550.0]
["2026-09-01T14:42:51.202856+00:00", "trade", 6.715, 550.0]
["2026-09-01T14:42:51.206810+00:00", "trade", 6.715, 550.0]
["2026-09-01T14:42:51.207616+00:00", "trade", 6.715, 550.0]
["2026-09-01T14:42:51.208416+00:00", "trade", 6.715, 1500.0]
["2026-09-01T14:42:51.293175+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.317444+00:00", "trade", 6.7199, 9000.0]
["2026-09-01T14:42:51.328489+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:51.985118+00:00", "trade", 6.7199, 500.0]
["2026-09-01T14:42:52.803803+00:00", "trade", 6.7186, 2.0]
["2026-09-01T14:42:53.523718+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:53.623571+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:53.736219+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:53.855563+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:53.855651+00:00", "trade", 6.715, 29.0]
["2026-09-01T14:42:54.045115+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:54.348267+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:42:54.397290+00:00", "trade", 6.7045, 100.0]
["2026-09-01T14:42:55.180162+00:00", "trade", 6.715, 6000.0]
["2026-09-01T14:42:55.226910+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:55.243304+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:55.378330+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:55.806224+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:42:55.912268+00:00", "trade", 6.7129, 10.0]
["2026-09-01T14:42:55.927761+00:00", "trade", 6.719, 2000.0]
["2026-09-01T14:42:55.929042+00:00", "trade", 6.7164, 50.0]
["2026-09-01T14:42:55.958588+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:55.959124+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:56.444320+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:56.444655+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:56.777268+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:56.778440+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:56.866014+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:42:57.415970+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:42:57.416044+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:57.812037+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:58.635303+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:42:58.657952+00:00", "trade", 6.713, 10.0]
["2026-09-01T14:42:59.994967+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:00.320940+00:00", "trade", 6.7131, 16.0]
["2026-09-01T14:43:00.400621+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:43:00.492030+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:43:00.875284+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:02.415751+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:43:03.401731+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:43:03.742668+00:00", "trade", 6.715, 600.0]
["2026-09-01T14:43:03.849482+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:43:03.849553+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:03.849596+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:43:03.849598+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:03.991541+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:05.048011+00:00", "trade", 6.715, 13.0]
["2026-09-01T14:43:05.051881+00:00", "trade", 6.715, 30.0]
["2026-09-01T14:43:05.395104+00:00", "trade", 6.7126, 5622.0]
["2026-09-01T14:43:06.833400+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:43:07.452686+00:00", "trade", 6.7101, 1.0]
["2026-09-01T14:43:07.665332+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:08.451100+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:43:09.006256+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:09.034125+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:43:09.037370+00:00", "trade", 6.7053, 1.0]
["2026-09-01T14:43:09.150653+00:00", "trade", 6.715, 17.0]
["2026-09-01T14:43:09.298166+00:00", "trade", 6.719, 2000.0]
["2026-09-01T14:43:09.298281+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:43:09.974848+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:10.488717+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:10.575013+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:10.666365+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:11.125895+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:11.398013+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:12.683651+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:43:12.961134+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:43:13.404835+00:00", "trade", 6.7145, 1500.0]
["2026-09-01T14:43:13.548215+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:13.856108+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:13.856649+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:13.962401+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:14.436029+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:14.436039+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:14.436054+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:14.437147+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:14.457972+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:14.604310+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:15.730656+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:43:16.411818+00:00", "trade", 6.715, 700.0]
["2026-09-01T14:43:17.196618+00:00", "trade", 6.715, 60.0]
["2026-09-01T14:43:17.628879+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:17.629170+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:18.034716+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:18.064412+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:18.167693+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:18.442773+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:18.666576+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:19.930281+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:20.039571+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:20.266798+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:21.523877+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:21.793675+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:21.794031+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:21.914718+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:21.935538+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:22.186806+00:00", "trade", 6.7175, 70.0]
["2026-09-01T14:43:22.965619+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:43:23.532875+00:00", "trade", 6.715, 700.0]
["2026-09-01T14:43:23.533238+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:23.979316+00:00", "trade", 6.7046, 100.0]
["2026-09-01T14:43:24.352991+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:24.389177+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:24.445185+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:24.982382+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:43:25.359670+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:25.359749+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:25.359794+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:25.461040+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:25.529648+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:25.930739+00:00", "trade", 6.7145, 26.0]
["2026-09-01T14:43:26.058176+00:00", "trade", 6.7066, 100.0]
["2026-09-01T14:43:26.358087+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:26.787134+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:43:27.543921+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:28.022576+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:28.864984+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:43:28.866088+00:00", "trade", 6.715, 16.0]
["2026-09-01T14:43:28.866271+00:00", "trade", 6.715, 648.0]
["2026-09-01T14:43:28.867242+00:00", "trade", 6.715, 42.0]
["2026-09-01T14:43:29.154288+00:00", "trade", 6.7169, 4.0]
["2026-09-01T14:43:29.217817+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:43:29.994985+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:30.259556+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:43:30.458209+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:43:31.477175+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:32.659170+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:32.865725+00:00", "trade", 6.7186, 21.0]
["2026-09-01T14:43:33.037846+00:00", "trade", 6.715, 8.0]
["2026-09-01T14:43:33.041395+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:43:33.048753+00:00", "trade", 6.715, 19.0]
["2026-09-01T14:43:33.247296+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:33.247356+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:33.247822+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:33.321854+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:33.341019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:33.345305+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:34.039815+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:43:34.377456+00:00", "trade", 6.715, 6000.0]
["2026-09-01T14:43:34.503278+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:34.503323+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:34.504411+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:34.527240+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:34.527245+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:34.630253+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:43:34.688454+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:34.901932+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:35.681184+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:35.681359+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:35.681434+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:35.681620+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:35.683422+00:00", "trade", 6.72, 2500.0]
["2026-09-01T14:43:35.691268+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:36.052368+00:00", "trade", 6.715, 451.0]
["2026-09-01T14:43:36.168898+00:00", "trade", 6.7177, 2.0]
["2026-09-01T14:43:36.509484+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:43:36.509598+00:00", "trade", 6.7199, 12.0]
["2026-09-01T14:43:36.509796+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.509799+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.509799+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:43:36.509814+00:00", "trade", 6.72, 1200.0]
["2026-09-01T14:43:36.509817+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:36.509818+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:43:36.509818+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:43:36.509820+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.509824+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.509852+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:36.509853+00:00", "trade", 6.72, 24.0]
["2026-09-01T14:43:36.509860+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:43:36.509862+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:36.509913+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:36.509958+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:36.509986+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.510018+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:36.510033+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:36.510053+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:36.510073+00:00", "trade", 6.7199, 12.0]
["2026-09-01T14:43:36.510103+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:36.510193+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:36.510228+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:36.510281+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:43:36.510289+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.510293+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.510317+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:43:36.510329+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:36.510413+00:00", "trade", 6.72, 60.0]
["2026-09-01T14:43:36.510422+00:00", "trade", 6.72, 36.0]
["2026-09-01T14:43:36.510437+00:00", "trade", 6.7199, 12.0]
["2026-09-01T14:43:36.510638+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:43:36.510807+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:36.510834+00:00", "trade", 6.7199, 13.0]
["2026-09-01T14:43:36.510940+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:36.510990+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:36.511040+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:36.511168+00:00", "trade", 6.7199, 700.0]
["2026-09-01T14:43:36.511531+00:00", "trade", 6.7199, 1200.0]
["2026-09-01T14:43:36.511562+00:00", "trade", 6.7199, 700.0]
["2026-09-01T14:43:36.511871+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:43:36.511889+00:00", "trade", 6.7199, 300.0]
["2026-09-01T14:43:36.512247+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:36.512280+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:36.512611+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:36.512641+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:36.512969+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:36.513330+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:36.513354+00:00", "trade", 6.7199, 5351.0]
["2026-09-01T14:43:36.513867+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:36.515618+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:43:36.516256+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:43:36.519341+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:43:36.520559+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:36.536401+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:36.609465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:36.619073+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:37.217270+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:43:37.218576+00:00", "trade", 6.7195, 59.0]
["2026-09-01T14:43:37.220009+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:37.220059+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:37.351691+00:00", "trade", 6.725, 150.0]
["2026-09-01T14:43:37.354809+00:00", "trade", 6.725, 150.0]
["2026-09-01T14:43:37.510200+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:37.510255+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:37.622895+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:43:38.059313+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.059373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.335691+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596508+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596513+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596538+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596543+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596543+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596568+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596569+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:43:38.596593+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:38.596593+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:43:38.596593+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596614+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.596623+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.597059+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.597109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.597109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.597460+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.597781+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.599981+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.600061+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.600890+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:38.616074+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.685550+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746518+00:00", "trade", 6.72, 798.0]
["2026-09-01T14:43:38.746560+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746581+00:00", "trade", 6.72, 32.0]
["2026-09-01T14:43:38.746585+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:38.746585+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746587+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:43:38.746587+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:43:38.746593+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:38.746596+00:00", "trade", 6.72, 18.0]
["2026-09-01T14:43:38.746640+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746645+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746650+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746660+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746716+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746771+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:38.746771+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:43:38.746786+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746816+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746821+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746831+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:38.746831+00:00", "trade", 6.72, 17.0]
["2026-09-01T14:43:38.746836+00:00", "trade", 6.72, 120.0]
["2026-09-01T14:43:38.746850+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:38.746871+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:38.746961+00:00", "trade", 6.72, 27.0]
["2026-09-01T14:43:38.746961+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.746996+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747001+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747081+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747121+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747161+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747192+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747258+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:38.747302+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747497+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.747652+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:43:38.747655+00:00", "trade", 6.72, 17.0]
["2026-09-01T14:43:38.751908+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.757361+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.757411+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.766918+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.767284+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.777239+00:00", "trade", 6.72, 86.0]
["2026-09-01T14:43:38.777263+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.839779+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:43:38.872084+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.873713+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:38.935214+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:43:39.746587+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.813682+00:00", "trade", 6.72, 9000.0]
["2026-09-01T14:43:39.879130+00:00", "trade", 6.72, 6000.0]
["2026-09-01T14:43:39.913832+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:43:39.915364+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915366+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:39.915378+00:00", "trade", 6.72, 16.0]
["2026-09-01T14:43:39.915387+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:39.915389+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915434+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915455+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915455+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915455+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915489+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915539+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915559+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915569+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:39.915585+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.915610+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.915615+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.915745+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.916211+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.916432+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.917329+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.917920+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.918010+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:39.922676+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:40.015918+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:40.016039+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:40.024284+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:40.077145+00:00", "trade", 6.7186, 9000.0]
["2026-09-01T14:43:40.078426+00:00", "trade", 6.7196, 57.0]
["2026-09-01T14:43:41.305313+00:00", "trade", 6.715, 5622.0]
["2026-09-01T14:43:41.713036+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:42.729228+00:00", "trade", 6.7199, 20.0]
["2026-09-01T14:43:43.868056+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:43:44.442987+00:00", "trade", 6.718, 1.0]
["2026-09-01T14:43:44.925393+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:43:45.013355+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:43:45.013358+00:00", "trade", 6.72, 521.0]
["2026-09-01T14:43:45.013387+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.013402+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.013406+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:43:45.013409+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:45.013409+00:00", "trade", 6.72, 41.0]
["2026-09-01T14:43:45.013421+00:00", "trade", 6.72, 18.0]
["2026-09-01T14:43:45.013430+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:43:45.013447+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.013449+00:00", "trade", 6.72, 30.0]
["2026-09-01T14:43:45.013566+00:00", "trade", 6.72, 281.0]
["2026-09-01T14:43:45.013590+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:45.013590+00:00", "trade", 6.72, 180.0]
["2026-09-01T14:43:45.013793+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.013911+00:00", "trade", 6.72, 42.0]
["2026-09-01T14:43:45.013939+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.013978+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:45.014029+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.014101+00:00", "trade", 6.72, 128.0]
["2026-09-01T14:43:45.014149+00:00", "trade", 6.72, 128.0]
["2026-09-01T14:43:45.014590+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.014635+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.014678+00:00", "trade", 6.72, 72.0]
["2026-09-01T14:43:45.014681+00:00", "trade", 6.72, 56.0]
["2026-09-01T14:43:45.014876+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.014883+00:00", "trade", 6.72, 42.0]
["2026-09-01T14:43:45.014916+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.015422+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.015422+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.015918+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.015918+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.016399+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.017355+00:00", "trade", 6.72, 72.0]
["2026-09-01T14:43:45.017418+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:45.017421+00:00", "trade", 6.72, 44.0]
["2026-09-01T14:43:45.017427+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:45.017430+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:45.017430+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:45.017502+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.017512+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.017517+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.017522+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.017562+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.017567+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.017604+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:43:45.017677+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.019442+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.019487+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.019517+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.021436+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.021507+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.021612+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:45.030313+00:00", "trade", 6.72, 128.0]
["2026-09-01T14:43:45.030370+00:00", "trade", 6.72, 128.0]
["2026-09-01T14:43:45.030451+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:43:45.030782+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:43:45.031137+00:00", "trade", 6.72, 16.0]
["2026-09-01T14:43:45.031137+00:00", "trade", 6.72, 120.0]
["2026-09-01T14:43:45.031139+00:00", "trade", 6.72, 166.0]
["2026-09-01T14:43:45.032947+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:43:45.319493+00:00", "trade", 6.7199, 107.0]
["2026-09-01T14:43:45.386833+00:00", "trade", 6.7186, 3.0]
["2026-09-01T14:43:45.963846+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.288206+00:00", "trade", 6.7187, 400.0]
["2026-09-01T14:43:46.496963+00:00", "trade", 6.715, 600.0]
["2026-09-01T14:43:46.497021+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.497051+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.497056+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.497131+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.497878+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.498085+00:00", "trade", 6.715, 11.0]
["2026-09-01T14:43:46.499482+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.597952+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:46.845644+00:00", "trade", 6.715, 9000.0]
["2026-09-01T14:43:46.846233+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:47.285793+00:00", "trade", 6.7181, 5622.0]
["2026-09-01T14:43:47.287068+00:00", "trade", 6.7167, 54.0]
["2026-09-01T14:43:47.684338+00:00", "trade", 6.715, 6000.0]
["2026-09-01T14:43:48.156419+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:48.156474+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:48.156524+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:48.156920+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:48.156920+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:48.188570+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:49.478709+00:00", "trade", 6.7199, 5622.0]
["2026-09-01T14:43:49.990873+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:50.171293+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:50.171298+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:50.228489+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:50.477096+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:50.516174+00:00", "trade", 6.7199, 500.0]
["2026-09-01T14:43:51.256860+00:00", "trade", 6.7148, 100.0]
["2026-09-01T14:43:51.617758+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:51.617761+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:43:51.617761+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:43:51.617763+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:51.617782+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:51.617833+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:51.617853+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:51.617868+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:51.617894+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.617919+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.617979+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.618009+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.618024+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.618029+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.618039+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.618099+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.618122+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:51.618131+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:51.618204+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:51.618289+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.618300+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.618303+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:51.618312+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:51.618853+00:00", "trade", 6.725, 326.0]
["2026-09-01T14:43:51.619081+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:51.619167+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.619448+00:00", "trade", 6.7199, 100.0]
["2026-09-01T14:43:51.619833+00:00", "trade", 6.7199, 900.0]
["2026-09-01T14:43:51.619866+00:00", "trade", 6.7199, 900.0]
["2026-09-01T14:43:51.620197+00:00", "trade", 6.7199, 200.0]
["2026-09-01T14:43:51.620224+00:00", "trade", 6.7199, 3800.0]
["2026-09-01T14:43:51.620368+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:43:51.621066+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:43:51.621828+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.621888+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.622650+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.624729+00:00", "trade", 6.725, 543.0]
["2026-09-01T14:43:51.624789+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:43:51.624849+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:43:51.626377+00:00", "trade", 6.725, 457.0]
["2026-09-01T14:43:51.627672+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.719616+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:51.789693+00:00", "trade", 6.725, 9000.0]
["2026-09-01T14:43:51.790971+00:00", "trade", 6.7208, 64.0]
["2026-09-01T14:43:52.418653+00:00", "trade", 6.7188, 9.0]
["2026-09-01T14:43:52.539769+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:52.598930+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:53.002988+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.021253+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.307375+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.386679+00:00", "trade", 6.725, 2500.0]
["2026-09-01T14:43:54.387439+00:00", "trade", 6.7201, 3122.0]
["2026-09-01T14:43:54.387516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.437735+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.437790+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.437855+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.518307+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.518402+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:54.815569+00:00", "trade", 6.725, 6000.0]
["2026-09-01T14:43:54.815640+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.071760+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.161513+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:43:55.218261+00:00", "trade", 6.7201, 6000.0]
["2026-09-01T14:43:55.339503+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.339558+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.521290+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:43:55.659896+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790287+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790287+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:43:55.790323+00:00", "trade", 6.72, 1000.0]
["2026-09-01T14:43:55.790326+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790330+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:43:55.790330+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790336+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:55.790336+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:55.790336+00:00", "trade", 6.72, 26.0]
["2026-09-01T14:43:55.790338+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:43:55.790341+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790341+00:00", "trade", 6.72, 59.0]
["2026-09-01T14:43:55.790344+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790397+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790408+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790412+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790417+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790422+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790468+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790482+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790487+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790493+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:43:55.790506+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790563+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790564+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790567+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:43:55.790568+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790570+00:00", "trade", 6.72, 120.0]
["2026-09-01T14:43:55.790570+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:43:55.790638+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790643+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790698+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790703+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790743+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790783+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790793+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790798+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790803+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790804+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:43:55.790813+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790868+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790873+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790883+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790891+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790899+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790899+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790903+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.790951+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.790964+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.791057+00:00", "trade", 6.72, 17.0]
["2026-09-01T14:43:55.791057+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:43:55.791059+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.791229+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.791234+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.791249+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.791300+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.791329+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:43:55.791379+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.791427+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:43:55.791440+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.791446+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.791625+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.791634+00:00", "trade", 6.7229, 50.0]
["2026-09-01T14:43:55.791685+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.791941+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.791956+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.793735+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.795494+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.795755+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.797043+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.800732+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.885388+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.900119+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:55.900123+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:56.058897+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:56.157061+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:56.408611+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:43:56.511793+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:43:57.414852+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:43:58.668851+00:00", "trade", 6.7194, 10.0]
["2026-09-01T14:43:59.321225+00:00", "trade", 6.7152, 100.0]
["2026-09-01T14:43:59.512899+00:00", "trade", 6.715, 2.0]
["2026-09-01T14:43:59.995012+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:00.110252+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:00.111159+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:00.111214+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:00.205193+00:00", "trade", 6.7177, 3.0]
["2026-09-01T14:44:00.235664+00:00", "trade", 6.715, 25.0]
["2026-09-01T14:44:00.659428+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:44:01.701214+00:00", "trade", 6.7194, 15.0]
["2026-09-01T14:44:01.701347+00:00", "trade", 6.7194, 1.0]
["2026-09-01T14:44:02.876723+00:00", "trade", 6.715, 684.0]
["2026-09-01T14:44:02.877478+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:44:02.959664+00:00", "trade", 6.715, 216.0]
["2026-09-01T14:44:03.126393+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:44:03.128000+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:03.129022+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:05.062651+00:00", "trade", 6.7194, 1.0]
["2026-09-01T14:44:05.170304+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:05.170520+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:07.489028+00:00", "trade", 6.7151, 1488.0]
["2026-09-01T14:44:07.489389+00:00", "trade", 6.7151, 1.0]
["2026-09-01T14:44:08.760270+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:44:09.776220+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:09.839514+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:44:10.064170+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:44:10.087019+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:44:10.484656+00:00", "trade", 6.715, 9.0]
["2026-09-01T14:44:10.527219+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:44:11.051364+00:00", "trade", 6.7178, 50.0]
["2026-09-01T14:44:11.485749+00:00", "trade", 6.7197, 31.0]
["2026-09-01T14:44:11.805248+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:44:12.445512+00:00", "trade", 6.7186, 2.0]
["2026-09-01T14:44:12.548733+00:00", "trade", 6.7194, 6000.0]
["2026-09-01T14:44:12.645284+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:44:12.721110+00:00", "trade", 6.7151, 2.0]
["2026-09-01T14:44:12.737505+00:00", "trade", 6.715, 5.0]
["2026-09-01T14:44:13.165293+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:13.165744+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:13.165864+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:13.489816+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:44:14.654204+00:00", "trade", 6.715, 15.0]
["2026-09-01T14:44:14.918749+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:16.035043+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:16.636772+00:00", "trade", 6.7186, 200.0]
["2026-09-01T14:44:16.725574+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:44:17.241835+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:44:17.573277+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:17.777107+00:00", "trade", 6.7187, 300.0]
["2026-09-01T14:44:18.132965+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:18.244887+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:18.685201+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:18.686103+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:18.963992+00:00", "trade", 6.7151, 100.0]
["2026-09-01T14:44:19.306576+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:19.306606+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:19.307157+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:19.309578+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:19.450677+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:44:19.482763+00:00", "trade", 6.715, 6000.0]
["2026-09-01T14:44:20.126173+00:00", "trade", 6.7137, 100.0]
["2026-09-01T14:44:20.483860+00:00", "trade", 6.72, 13.0]
["2026-09-01T14:44:20.483887+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:44:20.624968+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:44:20.624968+00:00", "trade", 6.715, 900.0]
["2026-09-01T14:44:20.990029+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:44:21.349086+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:21.490152+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:21.904023+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:22.672100+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:44:22.730364+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:44:24.574413+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:24.574879+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:24.793690+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:44:25.381025+00:00", "trade", 6.7101, 6000.0]
["2026-09-01T14:44:25.382309+00:00", "trade", 6.7156, 60.0]
["2026-09-01T14:44:25.461617+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:26.740644+00:00", "trade", 6.715, 1000.0]
["2026-09-01T14:44:27.002794+00:00", "trade", 6.7186, 50.0]
["2026-09-01T14:44:27.346712+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:27.348030+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:27.589837+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:44:27.674867+00:00", "trade", 6.715, 50.0]
["2026-09-01T14:44:27.883360+00:00", "trade", 6.715, 6.0]
["2026-09-01T14:44:28.211376+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.382228+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.567930+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.568477+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.598722+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:44:28.598744+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.619478+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.622811+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.623011+00:00", "trade", 6.72, 38.0]
["2026-09-01T14:44:28.623071+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:44:28.626679+00:00", "trade", 6.72, 39.0]
["2026-09-01T14:44:28.644040+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:44:28.716625+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.937631+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.938538+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:28.939019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.013262+00:00", "trade", 6.715, 6.0]
["2026-09-01T14:44:29.041719+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.042852+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.082942+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.134721+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.439577+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.449457+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:44:29.713895+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.714802+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.982665+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:29.995036+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:30.046253+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:44:30.283111+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:30.444801+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:30.775574+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:44:31.556880+00:00", "trade", 6.7144, 50.0]
["2026-09-01T14:44:31.557882+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:32.276759+00:00", "trade", 6.7187, 500.0]
["2026-09-01T14:44:32.809423+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:44:33.977147+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:44:33.978371+00:00", "trade", 6.715, 3.0]
["2026-09-01T14:44:34.320081+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:44:34.520761+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:44:34.738188+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:34.758721+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:35.058491+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:35.111064+00:00", "trade", 6.7146, 27.0]
["2026-09-01T14:44:35.734662+00:00", "trade", 6.715, 10.0]
["2026-09-01T14:44:35.749597+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:36.384549+00:00", "trade", 6.7146, 100.0]
["2026-09-01T14:44:36.421026+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:36.583293+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:36.635840+00:00", "trade", 6.715, 684.0]
["2026-09-01T14:44:36.635843+00:00", "trade", 6.715, 316.0]
["2026-09-01T14:44:36.688363+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:36.690157+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:36.696171+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:37.824484+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.089049+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.089074+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.094883+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.095685+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.109528+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.113342+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.122048+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.775354+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:38.776261+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:39.157860+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:39.356974+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:39.357271+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:44:39.357274+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:44:39.357274+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:44:39.357296+00:00", "trade", 6.72, 1100.0]
["2026-09-01T14:44:39.357299+00:00", "trade", 6.72, 400.0]
["2026-09-01T14:44:39.357299+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:44:39.357304+00:00", "trade", 6.72, 85.0]
["2026-09-01T14:44:39.357304+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:44:39.357304+00:00", "trade", 6.72, 900.0]
["2026-09-01T14:44:39.357310+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:44:39.357310+00:00", "trade", 6.72, 120.0]
["2026-09-01T14:44:39.357316+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:44:39.357316+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:44:39.357390+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:39.357400+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:39.357405+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:44:39.357455+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357505+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357515+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357520+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357551+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357591+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357591+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357606+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:44:39.357631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357641+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357646+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357681+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357691+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357706+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357706+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357731+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357796+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357857+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.357911+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.358152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.358408+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.358663+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.359183+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:44:39.359485+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.359983+00:00", "trade", 6.725, 37.0]
["2026-09-01T14:44:39.360648+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.361345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.373543+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:44:39.389221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.421329+00:00", "trade", 6.725, 1500.0]
["2026-09-01T14:44:39.426787+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.427605+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.428345+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.428409+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.428411+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.428583+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.428823+00:00", "trade", 6.725, 1500.0]
["2026-09-01T14:44:39.429052+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.429566+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.429629+00:00", "trade", 6.725, 550.0]
["2026-09-01T14:44:39.429840+00:00", "trade", 6.725, 363.0]
["2026-09-01T14:44:39.434333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.435105+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.435115+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.435205+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.435266+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.435987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.457569+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.457579+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.526759+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.555545+00:00", "trade", 6.7277, 5.0]
["2026-09-01T14:44:39.781585+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.781656+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.782578+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:39.806109+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.024559+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.025537+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.026028+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.026434+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.030488+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.031344+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:44:40.031354+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:44:40.031729+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:44:40.031738+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:44:40.032062+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.032774+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.696374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.696735+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.731989+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.851424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:40.994845+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.119940+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:44:41.206971+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.207036+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.211657+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.385822+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.476488+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.497911+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:44:41.497994+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.639088+00:00", "trade", 6.7299, 735.0]
["2026-09-01T14:44:41.639350+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:44:41.639406+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.639416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:41.639741+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:42.179887+00:00", "trade", 6.7147, 100.0]
["2026-09-01T14:44:43.831096+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:44:44.171089+00:00", "trade", 6.7285, 500.0]
["2026-09-01T14:44:44.173642+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:44.175271+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:44.214900+00:00", "trade", 6.725, 136.0]
["2026-09-01T14:44:44.274342+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:45.067750+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:44:45.068027+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:45.069882+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:45.069947+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:45.074533+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:45.333739+00:00", "trade", 6.73, 9500.0]
["2026-09-01T14:44:45.335023+00:00", "trade", 6.7254, 52.0]
["2026-09-01T14:44:45.448508+00:00", "trade", 6.7288, 1.0]
["2026-09-01T14:44:46.745320+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:44:46.745428+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:46.746500+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:48.061919+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:48.062264+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:48.062320+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:48.580930+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:48.696841+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:48.836053+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:49.101174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:49.226898+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:49.323900+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:50.519198+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:44:50.607202+00:00", "trade", 6.7223, 409.0]
["2026-09-01T14:44:52.070497+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:55.039188+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:55.675396+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:44:55.676449+00:00", "trade", 6.725, 61.0]
["2026-09-01T14:44:55.676533+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:44:56.232542+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:44:56.316355+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:57.017746+00:00", "trade", 6.725, 2500.0]
["2026-09-01T14:44:57.270946+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:44:57.710713+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:44:57.710777+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:57.710837+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:57.710887+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:44:58.489520+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:44:58.782815+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:44:59.827458+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:44:59.995053+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.052570+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.054203+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.054259+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.247424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.247434+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.255478+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.337278+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:00.364803+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:01.529798+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:01.758592+00:00", "trade", 6.7155, 569.0]
["2026-09-01T14:45:02.921889+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:02.921949+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:02.921959+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:02.932118+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:03.118007+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:45:03.124506+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:45:03.125073+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:04.112229+00:00", "trade", 6.73, 700.0]
["2026-09-01T14:45:04.112299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:04.126192+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:45:04.126258+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:04.562901+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:45:05.276267+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.276327+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.276337+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.280973+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.677039+00:00", "trade", 6.7294, 5622.0]
["2026-09-01T14:45:05.700377+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.807843+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.807958+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.808043+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:05.817496+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.032684+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.032859+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.041394+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.052917+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.199927+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.230535+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.285130+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:45:06.285195+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.322168+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.330458+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.393027+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.531026+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:06.621953+00:00", "trade", 6.722, 16.0]
["2026-09-01T14:45:06.637815+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:07.074107+00:00", "trade", 6.7223, 355.0]
["2026-09-01T14:45:07.345059+00:00", "trade", 6.7143, 28.0]
["2026-09-01T14:45:09.348903+00:00", "trade", 6.725, 9.0]
["2026-09-01T14:45:09.350051+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:45:09.352722+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:45:10.960005+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:45:11.496507+00:00", "trade", 6.7221, 10.0]
["2026-09-01T14:45:11.500693+00:00", "trade", 6.7221, 26.0]
["2026-09-01T14:45:12.266190+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:45:12.492684+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:45:12.707299+00:00", "trade", 6.725, 250.0]
["2026-09-01T14:45:12.735805+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:13.400212+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:13.674595+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:45:14.000743+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:14.003735+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:14.080322+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:14.534499+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:14.536464+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:14.537221+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:14.990505+00:00", "trade", 6.725, 9500.0]
["2026-09-01T14:45:14.991780+00:00", "trade", 6.726, 53.0]
["2026-09-01T14:45:15.186773+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:15.186833+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:15.196649+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:45:15.196713+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:45:15.196770+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:45:15.197410+00:00", "trade", 6.725, 62.0]
["2026-09-01T14:45:15.480932+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:45:15.532932+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:15.654833+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:16.292136+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:16.657725+00:00", "trade", 6.7202, 6000.0]
["2026-09-01T14:45:17.061099+00:00", "trade", 6.72, 150.0]
["2026-09-01T14:45:18.409414+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.409424+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.409436+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:45:18.409439+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:45:18.409442+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:45:18.409444+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.409445+00:00", "trade", 6.72, 197.0]
["2026-09-01T14:45:18.409449+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.409474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.409484+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.409545+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.409602+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:45:18.409604+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:45:18.409725+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.410020+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.412013+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:45:18.431106+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.431176+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:18.431236+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:19.410355+00:00", "trade", 6.725, 32.0]
["2026-09-01T14:45:19.416685+00:00", "trade", 6.725, 52.0]
["2026-09-01T14:45:19.416745+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:45:19.416815+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:45:19.836750+00:00", "trade", 6.725, 81.0]
["2026-09-01T14:45:19.839540+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:45:19.841988+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:45:20.349342+00:00", "trade", 6.725, 65.0]
["2026-09-01T14:45:21.423543+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:21.423599+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:21.677548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:21.959229+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:22.369126+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:22.369196+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:22.495326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:22.521639+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:22.567824+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:22.825788+00:00", "trade", 6.725, 1000.0]
["2026-09-01T14:45:22.982798+00:00", "trade", 6.7286, 3.0]
["2026-09-01T14:45:23.342260+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:25.392011+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:45:25.392393+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:45:25.429751+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:25.575267+00:00", "trade", 6.728, 1.0]
["2026-09-01T14:45:25.966999+00:00", "trade", 6.7267, 1.0]
["2026-09-01T14:45:25.977706+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:25.991868+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:26.590806+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:26.844320+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:27.005855+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:27.507646+00:00", "trade", 6.73, 2.0]
["2026-09-01T14:45:29.400960+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:29.424471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:29.430035+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:45:29.431331+00:00", "trade", 6.73, 18.0]
["2026-09-01T14:45:29.431545+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:45:29.431833+00:00", "trade", 6.725, 7.0]
["2026-09-01T14:45:29.770254+00:00", "trade", 6.725, 594.0]
["2026-09-01T14:45:29.867005+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:29.953045+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:29.995071+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:30.614127+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:30.726333+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:45:32.221587+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:45:32.240433+00:00", "trade", 6.7231, 3.0]
["2026-09-01T14:45:32.242147+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:32.261826+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:32.262220+00:00", "trade", 6.725, 20.0]
["2026-09-01T14:45:32.860921+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:32.963335+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:34.082877+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:34.130513+00:00", "trade", 6.7286, 30.0]
["2026-09-01T14:45:34.617367+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:34.617821+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:34.763939+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:35.417615+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:45:35.919905+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:35.994539+00:00", "trade", 6.7277, 9.0]
["2026-09-01T14:45:36.405198+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:37.662012+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:37.763098+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:37.784253+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:38.201195+00:00", "trade", 6.7255, 700.0]
["2026-09-01T14:45:38.225740+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:38.315028+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:38.318400+00:00", "trade", 6.725, 312.0]
["2026-09-01T14:45:38.318400+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:45:38.350332+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:38.787391+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:45:38.994067+00:00", "trade", 6.725, 54.0]
["2026-09-01T14:45:39.416928+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:45:39.478409+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:39.557660+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:39.783646+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:39.862418+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:39.872041+00:00", "trade", 6.725, 48.0]
["2026-09-01T14:45:39.872095+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:45:41.019625+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.028155+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.028496+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.219501+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.258363+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.278436+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.303240+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.312041+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.371656+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:45:41.371723+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.372510+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.438036+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:41.688996+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:42.282351+00:00", "trade", 6.725, 14.0]
["2026-09-01T14:45:42.559693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:42.559909+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:42.648284+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:43.069717+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:43.185819+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:43.384583+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:43.403994+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:44.094373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:44.452946+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:44.993736+00:00", "trade", 6.7214, 20.0]
["2026-09-01T14:45:45.443977+00:00", "trade", 6.72, 25.0]
["2026-09-01T14:45:45.899468+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:45.960308+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:46.226904+00:00", "trade", 6.725, 46.0]
["2026-09-01T14:45:46.229930+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:46.231945+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:46.372881+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:45:46.517528+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:45:46.873503+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.048960+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:47.053943+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.102338+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199169+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199174+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199192+00:00", "trade", 6.72, 497.0]
["2026-09-01T14:45:47.199224+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199345+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:45:47.199345+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:45:47.199530+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199540+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199785+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199825+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.199825+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.200096+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.200136+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.200236+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:47.202124+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:45:48.024389+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:48.024455+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:48.159697+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:48.161144+00:00", "trade", 6.725, 5622.0]
["2026-09-01T14:45:48.409166+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:48.512808+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:45:48.577833+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:48.579732+00:00", "trade", 6.725, 9000.0]
["2026-09-01T14:45:49.135384+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:49.331047+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:49.398568+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:49.580829+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:45:49.663198+00:00", "trade", 6.7286, 15.0]
["2026-09-01T14:45:50.259268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:50.471060+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:45:50.471132+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:50.512030+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:50.512085+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:50.512135+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:50.630317+00:00", "trade", 6.7286, 10.0]
["2026-09-01T14:45:51.849775+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:45:51.945716+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:45:52.220276+00:00", "trade", 6.725, 6.0]
["2026-09-01T14:45:52.270243+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:45:53.074413+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:53.101042+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:53.119075+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:53.127545+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:53.155326+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:53.382141+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:54.424298+00:00", "trade", 6.72, 45.0]
["2026-09-01T14:45:55.616941+00:00", "trade", 6.72, 6.0]
["2026-09-01T14:45:55.616944+00:00", "trade", 6.72, 594.0]
["2026-09-01T14:45:55.617019+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:55.617019+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:55.627088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:55.702393+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:55.940139+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:45:56.386333+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:45:56.663251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:56.663307+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:56.701709+00:00", "trade", 6.7138, 100.0]
["2026-09-01T14:45:56.797075+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:56.797080+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:57.750259+00:00", "trade", 6.725, 200.0]
["2026-09-01T14:45:59.918360+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.995088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:00.141837+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:46:00.553342+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:00.553443+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:00.555994+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:00.671125+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:01.542724+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.691869+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.912991+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.016274+00:00", "trade", 6.725, 44.0]
["2026-09-01T14:46:02.050348+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.221611+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.553389+00:00", "trade", 6.72, 18.0]
["2026-09-01T14:46:02.553391+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.553396+00:00", "trade", 6.72, 282.0]
["2026-09-01T14:46:02.553398+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:46:02.553452+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.553492+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.554369+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.554374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.555396+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.665415+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:46:02.665478+00:00", "trade", 6.725, 31.0]
["2026-09-01T14:46:02.665538+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:46:02.666426+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:02.666822+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.034818+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.034818+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.214316+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.553443+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.915987+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:04.019864+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:04.897069+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:05.414530+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:05.415682+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:46:05.426240+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:05.716904+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:06.656720+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:07.563275+00:00", "trade", 6.7239, 16.0]
["2026-09-01T14:46:07.897127+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:08.069148+00:00", "trade", 6.7277, 20.0]
["2026-09-01T14:46:08.394027+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:08.729858+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:09.222366+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:09.254804+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:09.646679+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:09.676428+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:09.770978+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:09.821057+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:09.854607+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:09.854672+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:10.064903+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:10.064918+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:10.326722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:10.774548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:12.001197+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:12.228702+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.116537+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.116662+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.154462+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.390815+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.607316+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.607386+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.635864+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.840762+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.931724+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.933217+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.933268+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:14.064450+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:14.178401+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:14.618716+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:14.771242+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:46:14.771245+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:46:14.771299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:14.772181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:14.782074+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:14.783605+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:46:14.783671+00:00", "trade", 6.725, 21.0]
["2026-09-01T14:46:14.783731+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:46:14.901925+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:14.902496+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:14.995736+00:00", "trade", 6.7245, 48.0]
["2026-09-01T14:46:15.100262+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:46:15.157704+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.203433+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.293427+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.407389+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.407464+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.440102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.622185+00:00", "trade", 6.7235, 10.0]
["2026-09-01T14:46:15.627484+00:00", "trade", 6.7235, 26.0]
["2026-09-01T14:46:15.771301+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.887111+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:15.887177+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:16.450659+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:16.624187+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:17.006145+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:17.074124+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:17.304061+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:17.499206+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:17.529493+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:17.805791+00:00", "trade", 6.725, 27.0]
["2026-09-01T14:46:17.834916+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:17.955568+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:18.066353+00:00", "trade", 6.7121, 100.0]
["2026-09-01T14:46:18.379865+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:18.909417+00:00", "trade", 6.72, 744.0]
["2026-09-01T14:46:18.909778+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:46:18.925243+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:18.930350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:19.388486+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:19.388657+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:19.403502+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:20.208899+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:20.210000+00:00", "trade", 6.725, 24.0]
["2026-09-01T14:46:22.122730+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:46:22.122730+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:46:22.122799+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:22.131048+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:22.132636+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:46:22.132705+00:00", "trade", 6.725, 19.0]
["2026-09-01T14:46:22.132768+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:46:22.155362+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.184134+00:00", "trade", 6.7277, 20.0]
["2026-09-01T14:46:24.185304+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:46:24.185572+00:00", "trade", 6.725, 324.0]
["2026-09-01T14:46:24.501079+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.802693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.882671+00:00", "trade", 6.725, 600.0]
["2026-09-01T14:46:25.071723+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.071919+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.071934+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.072666+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.078591+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:25.079778+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.890323+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.890332+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:25.890333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.890794+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.901296+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:26.016769+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:26.130301+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:46:26.560540+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:28.597546+00:00", "trade", 6.7249, 200.0]
["2026-09-01T14:46:28.598129+00:00", "trade", 6.7249, 400.0]
["2026-09-01T14:46:29.688030+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:46:29.995105+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:30.423988+00:00", "trade", 6.7121, 200.0]
["2026-09-01T14:46:30.484092+00:00", "trade", 6.7211, 50.0]
["2026-09-01T14:46:30.733855+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:31.480644+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:31.481205+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:31.725913+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:32.163345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:32.249919+00:00", "trade", 6.73, 6.0]
["2026-09-01T14:46:32.251886+00:00", "trade", 6.7242, 10.0]
["2026-09-01T14:46:32.810862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.020281+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.029909+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.130594+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.195293+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.195724+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.204715+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.305611+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.735630+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.902265+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:46:33.930233+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:34.883833+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:36.830131+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:37.106138+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:37.373821+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:46:37.374979+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:46:37.989895+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:37.992000+00:00", "trade", 6.725, 25.0]
["2026-09-01T14:46:38.000087+00:00", "trade", 6.725, 475.0]
["2026-09-01T14:46:38.422728+00:00", "trade", 6.7121, 5.0]
["2026-09-01T14:46:39.225975+00:00", "trade", 6.7277, 16.0]
["2026-09-01T14:46:39.256464+00:00", "trade", 6.725, 300.0]
["2026-09-01T14:46:39.257099+00:00", "trade", 6.725, 1500.0]
["2026-09-01T14:46:39.258281+00:00", "trade", 6.725, 1400.0]
["2026-09-01T14:46:39.847849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:39.949376+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:41.037853+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:46:41.476171+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:42.522529+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:46:44.267857+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:44.369795+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:44.376220+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:44.406988+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:44.680252+00:00", "trade", 6.725, 4.0]
["2026-09-01T14:46:44.997739+00:00", "trade", 6.724, 15.0]
["2026-09-01T14:46:45.967387+00:00", "trade", 6.7286, 3.0]
["2026-09-01T14:46:45.988061+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:46:46.091601+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:46.093270+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:46.296581+00:00", "trade", 6.7186, 100.0]
["2026-09-01T14:46:46.615789+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:46.624691+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:47.014647+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:47.043849+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:47.044275+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:47.066433+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:47.137366+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:46:47.139483+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:46:47.141383+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:46:47.141417+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:46:47.222246+00:00", "trade", 6.725, 297.0]
["2026-09-01T14:46:47.553563+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:47.648133+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:47.693647+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:47.741486+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.030434+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.179494+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.206596+00:00", "trade", 6.7277, 1.0]
["2026-09-01T14:46:48.291325+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.291797+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.395594+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.396030+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.497321+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.506969+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.535146+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:48.647058+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:49.094509+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:49.823294+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:49.868682+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:49.869707+00:00", "trade", 6.725, 52.0]
["2026-09-01T14:46:49.980519+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:50.471098+00:00", "trade", 6.7286, 148.0]
["2026-09-01T14:46:50.471470+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:51.452428+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:51.453601+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:46:51.735168+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:51.875478+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:51.878349+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:52.043819+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:52.178139+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:52.391672+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.349799+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.601965+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.601975+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:46:53.758158+00:00", "trade", 6.7299, 10.0]
["2026-09-01T14:46:53.955284+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:54.336408+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:54.402567+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.454154+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:46:54.622350+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.145582+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.192198+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.201166+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:55.201930+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:55.202252+00:00", "trade", 6.73, 19.0]
["2026-09-01T14:46:55.206636+00:00", "trade", 6.73, 133.0]
["2026-09-01T14:46:55.299158+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.754535+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:46:55.760664+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:46:55.782721+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:46:55.960099+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:55.965029+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.977934+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:46:56.214114+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:57.321971+00:00", "trade", 6.7295, 100.0]
["2026-09-01T14:46:57.363172+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:58.066665+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:46:58.581807+00:00", "trade", 6.725, 5.0]
["2026-09-01T14:46:58.652926+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:58.803035+00:00", "trade", 6.725, 400.0]
["2026-09-01T14:46:59.339696+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:46:59.853752+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:46:59.995133+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:00.574735+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:47:01.046955+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:47:01.484591+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:01.624574+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:01.625055+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:01.625396+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:01.625471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:01.947874+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:02.004299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:03.035996+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:03.101416+00:00", "trade", 6.7288, 1.0]
["2026-09-01T14:47:03.143893+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:03.331665+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:03.642596+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:03.873739+00:00", "trade", 6.7278, 100.0]
["2026-09-01T14:47:03.879679+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:47:04.306732+00:00", "trade", 6.7194, 100.0]
["2026-09-01T14:47:04.310190+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:47:05.294721+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:05.720444+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:47:06.033640+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:47:06.220526+00:00", "trade", 6.725, 34.0]
["2026-09-01T14:47:06.494760+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.436499+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:08.436580+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.436595+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.436605+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.436610+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.436655+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.437898+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.438028+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.439076+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.861256+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.995281+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:09.494971+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:09.495778+00:00", "trade", 6.725, 28.0]
["2026-09-01T14:47:09.495838+00:00", "trade", 6.725, 72.0]
["2026-09-01T14:47:09.563313+00:00", "trade", 6.724, 6.0]
["2026-09-01T14:47:11.287365+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:11.287425+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:12.019534+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:12.057775+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:12.213631+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:12.223831+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:12.256131+00:00", "trade", 6.72, 15.0]
["2026-09-01T14:47:13.021340+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.021396+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.047728+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.098374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.098604+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.578089+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:47:13.944123+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.944219+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.950664+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:13.950709+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.048791+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:47:14.055058+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.063954+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.133565+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.408634+00:00", "trade", 6.725, 222.0]
["2026-09-01T14:47:14.501498+00:00", "trade", 6.7298, 1000.0]
["2026-09-01T14:47:14.522581+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.523483+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.720269+00:00", "trade", 6.729, 320.0]
["2026-09-01T14:47:14.720332+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.720342+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.722293+00:00", "trade", 6.73, 1300.0]
["2026-09-01T14:47:14.722753+00:00", "trade", 6.7299, 14.0]
["2026-09-01T14:47:14.722937+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:47:14.723096+00:00", "trade", 6.7299, 1300.0]
["2026-09-01T14:47:14.723358+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723358+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:47:14.723381+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:47:14.723384+00:00", "trade", 6.73, 24.0]
["2026-09-01T14:47:14.723394+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723397+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:47:14.723397+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723412+00:00", "trade", 6.73, 1100.0]
["2026-09-01T14:47:14.723415+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:47:14.723419+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:47:14.723419+00:00", "trade", 6.73, 12.0]
["2026-09-01T14:47:14.723420+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.723425+00:00", "trade", 6.73, 2900.0]
["2026-09-01T14:47:14.723425+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723430+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:47:14.723430+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:47:14.723430+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:47:14.723433+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:47:14.723436+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:47:14.723436+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723436+00:00", "trade", 6.73, 38.0]
["2026-09-01T14:47:14.723454+00:00", "trade", 6.7299, 14.0]
["2026-09-01T14:47:14.723460+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.723465+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.723470+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.723505+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.723526+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723585+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:14.723601+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:14.723650+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:14.723655+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:47:14.723658+00:00", "trade", 6.73, 136.0]
["2026-09-01T14:47:14.723658+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:47:14.723664+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723664+00:00", "trade", 6.73, 47.0]
["2026-09-01T14:47:14.723675+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:14.723680+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:14.723685+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:14.723800+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:14.723812+00:00", "trade", 6.7299, 14.0]
["2026-09-01T14:47:14.723855+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:47:14.723855+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:47:14.723871+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:14.723875+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:47:14.723875+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:14.723884+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:47:14.723891+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.723951+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.723986+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.723991+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.724026+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.724046+00:00", "trade", 6.73, 53.0]
["2026-09-01T14:47:14.724088+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:47:14.724196+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.724221+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.724476+00:00", "trade", 6.735, 9.0]
["2026-09-01T14:47:14.724562+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.724579+00:00", "trade", 6.7299, 5.0]
["2026-09-01T14:47:14.724605+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:47:14.724748+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.724773+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.724930+00:00", "trade", 6.7299, 24.0]
["2026-09-01T14:47:14.725008+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.725073+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.725099+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.725294+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.725321+00:00", "trade", 6.7299, 7.0]
["2026-09-01T14:47:14.725474+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.725555+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.725652+00:00", "trade", 6.7299, 11.0]
["2026-09-01T14:47:14.726019+00:00", "trade", 6.7299, 136.0]
["2026-09-01T14:47:14.726040+00:00", "trade", 6.7299, 5.0]
["2026-09-01T14:47:14.726368+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.726732+00:00", "trade", 6.7299, 47.0]
["2026-09-01T14:47:14.726756+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.727053+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.727089+00:00", "trade", 6.7299, 50.0]
["2026-09-01T14:47:14.727447+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.727471+00:00", "trade", 6.7299, 800.0]
["2026-09-01T14:47:14.727802+00:00", "trade", 6.7299, 200.0]
["2026-09-01T14:47:14.728026+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.728163+00:00", "trade", 6.7299, 500.0]
["2026-09-01T14:47:14.728190+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.728515+00:00", "trade", 6.7299, 1100.0]
["2026-09-01T14:47:14.728873+00:00", "trade", 6.7299, 300.0]
["2026-09-01T14:47:14.728900+00:00", "trade", 6.7299, 12.0]
["2026-09-01T14:47:14.729230+00:00", "trade", 6.7299, 12.0]
["2026-09-01T14:47:14.729236+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:47:14.729585+00:00", "trade", 6.7299, 2900.0]
["2026-09-01T14:47:14.729609+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.729943+00:00", "trade", 6.7299, 7.0]
["2026-09-01T14:47:14.730301+00:00", "trade", 6.7299, 200.0]
["2026-09-01T14:47:14.730328+00:00", "trade", 6.7299, 3.0]
["2026-09-01T14:47:14.730424+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:47:14.730485+00:00", "trade", 6.735, 9.0]
["2026-09-01T14:47:14.730659+00:00", "trade", 6.7299, 5.0]
["2026-09-01T14:47:14.731017+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:47:14.731044+00:00", "trade", 6.7299, 38.0]
["2026-09-01T14:47:14.731118+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.731123+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.731372+00:00", "trade", 6.7299, 176.0]
["2026-09-01T14:47:14.734145+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.734160+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.734210+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.736285+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.754955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.814902+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.824906+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.832630+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:14.999737+00:00", "trade", 6.7293, 43.0]
["2026-09-01T14:47:15.217055+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:15.217121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:15.419561+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:15.723502+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:15.747913+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:15.749032+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:47:15.750692+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:16.171394+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:16.275688+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:47:16.500413+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:47:16.780179+00:00", "trade", 6.7332, 1000.0]
["2026-09-01T14:47:16.844622+00:00", "trade", 6.7131, 100.0]
["2026-09-01T14:47:17.635849+00:00", "trade", 6.735, 35.0]
["2026-09-01T14:47:17.719078+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:47:17.777284+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:17.934571+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:47:18.018934+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.018999+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.747289+00:00", "trade", 6.74, 18.0]
["2026-09-01T14:47:19.747298+00:00", "trade", 6.735, 18.0]
["2026-09-01T14:47:20.139694+00:00", "trade", 6.7283, 10.0]
["2026-09-01T14:47:20.145020+00:00", "trade", 6.7283, 13.0]
["2026-09-01T14:47:20.150496+00:00", "trade", 6.7283, 5.0]
["2026-09-01T14:47:20.158825+00:00", "trade", 6.7283, 8.0]
["2026-09-01T14:47:20.190392+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:20.190629+00:00", "trade", 6.74, 48.0]
["2026-09-01T14:47:20.190659+00:00", "trade", 6.735, 48.0]
["2026-09-01T14:47:20.420750+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:20.587030+00:00", "trade", 6.7337, 500.0]
["2026-09-01T14:47:20.602932+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:47:20.602935+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:20.602984+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:20.603004+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:20.611524+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:20.963683+00:00", "trade", 6.735, 36.0]
["2026-09-01T14:47:21.254768+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:21.271406+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:47:21.602991+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:22.910300+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:23.393291+00:00", "trade", 6.7377, 2.0]
["2026-09-01T14:47:23.764660+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:24.100933+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:47:24.178626+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:24.509345+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:47:24.509360+00:00", "trade", 6.735, 15.0]
["2026-09-01T14:47:24.565212+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:47:24.565224+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:47:24.565338+00:00", "trade", 6.735, 190.0]
["2026-09-01T14:47:24.977735+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:25.670483+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:47:26.855211+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:26.855402+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:27.257394+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:28.205894+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:28.604859+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:28.783001+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:29.995156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:30.029389+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:47:31.166325+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:31.188919+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:32.263251+00:00", "trade", 6.7289, 10.0]
["2026-09-01T14:47:33.366381+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:47:33.368160+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.368180+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.380133+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.380765+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.381216+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.381742+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.381777+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.382324+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.382609+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.446677+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.522101+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.977496+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.978088+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.978529+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.978564+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:33.979080+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:34.034036+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:34.062293+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:34.063185+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:34.100369+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:34.358654+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:34.881197+00:00", "trade", 6.7399, 100.0]
["2026-09-01T14:47:34.881269+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:34.941322+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:35.006507+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:35.041009+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:35.041135+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:35.985539+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.001327+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.002664+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:47:36.002802+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:47:36.003052+00:00", "trade", 6.74, 40.0]
["2026-09-01T14:47:36.014410+00:00", "trade", 6.735, 114.0]
["2026-09-01T14:47:36.014774+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:47:36.028015+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.028852+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.044455+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:47:36.044520+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.044525+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.044560+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.054012+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.054017+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:47:36.420395+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.569229+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.571811+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.684599+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.686323+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.686394+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.736559+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.736618+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.736624+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:36.762493+00:00", "trade", 6.7377, 20.0]
["2026-09-01T14:47:36.783408+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:37.106750+00:00", "trade", 6.735, 20.0]
["2026-09-01T14:47:37.262488+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:47:37.327882+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:47:38.361167+00:00", "trade", 6.7387, 500.0]
["2026-09-01T14:47:38.479577+00:00", "trade", 6.7296, 5.0]
["2026-09-01T14:47:38.759427+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:38.759502+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:47:38.759537+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:38.809661+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:39.091638+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:39.092179+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:39.563256+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:39.563361+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:39.880061+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:39.916053+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:47:39.916122+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:40.104648+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:40.240442+00:00", "trade", 6.739, 20.0]
["2026-09-01T14:47:40.240630+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:40.241552+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:40.524521+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:40.524621+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:41.054097+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:41.520152+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:41.589125+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:41.589197+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:41.589242+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:41.832572+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:47:41.944334+00:00", "trade", 6.7371, 20.0]
["2026-09-01T14:47:41.964962+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:41.965443+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:41.987485+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.012680+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.079981+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.080281+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.080808+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.081259+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.192313+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.216005+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.422542+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:42.423048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:43.059684+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:47:43.059717+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:47:44.739669+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:44.743365+00:00", "trade", 6.735, 23.0]
["2026-09-01T14:47:45.001749+00:00", "trade", 6.7356, 12.0]
["2026-09-01T14:47:45.832449+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:45.832810+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:45.835015+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:45.837967+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:45.839235+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:45.839691+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:46.048167+00:00", "trade", 6.7362, 1000.0]
["2026-09-01T14:47:46.048955+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:46.049020+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:46.050238+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:46.166079+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:46.895200+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:47:46.895206+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:47:47.600179+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:47.601077+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:47.619240+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.216608+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.341976+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.369452+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.434321+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.496986+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.982286+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:47:48.982372+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.982372+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:48.983735+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:49.034526+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:49.064101+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:49.488962+00:00", "trade", 6.7377, 16.0]
["2026-09-01T14:47:49.499196+00:00", "trade", 6.7399, 1.0]
["2026-09-01T14:47:49.815760+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:47:49.823811+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:49.823837+00:00", "trade", 6.735, 167.0]
["2026-09-01T14:47:49.841327+00:00", "trade", 6.735, 684.0]
["2026-09-01T14:47:49.841327+00:00", "trade", 6.735, 312.0]
["2026-09-01T14:47:49.841417+00:00", "trade", 6.735, 312.0]
["2026-09-01T14:47:49.841441+00:00", "trade", 6.735, 192.0]
["2026-09-01T14:47:49.841448+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:52.201351+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:47:52.662487+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:52.864864+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:52.971829+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:53.162223+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:53.587343+00:00", "trade", 6.7217, 100.0]
["2026-09-01T14:47:54.174594+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:54.354202+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:54.673894+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:47:54.673979+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:54.738088+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:47:54.753326+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:47:54.786867+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:54.795789+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:54.898731+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:47:54.898746+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:47:56.440377+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:47:56.751587+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:56.753066+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:57.057555+00:00", "trade", 6.735, 1000.0]
["2026-09-01T14:47:57.248799+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:47:58.407074+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:47:58.862435+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:58.869196+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:59.708580+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:59.995183+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:00.548110+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:00.551598+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:00.620172+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:00.647908+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:00.673048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:00.828829+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:01.269069+00:00", "trade", 6.735, 31.0]
["2026-09-01T14:48:01.277032+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:04.023704+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:04.023799+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:04.622651+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:04.658491+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:04.866363+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:48:04.867414+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:05.347497+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:05.358403+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:05.648165+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:48:06.216111+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.216858+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.235367+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.301886+00:00", "trade", 6.7323, 4.0]
["2026-09-01T14:48:06.303053+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:48:06.386246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.457015+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.462859+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.518401+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.752123+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:06.994715+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:08.109797+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:08.369004+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:08.830528+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:08.906284+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:08.908576+00:00", "trade", 6.7395, 1.0]
["2026-09-01T14:48:08.917335+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:08.918238+00:00", "trade", 6.7378, 100.0]
["2026-09-01T14:48:09.188145+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:09.192170+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:09.305861+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:09.340719+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:09.442017+00:00", "trade", 6.7299, 32.0]
["2026-09-01T14:48:09.446435+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:09.852708+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:10.031298+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:10.139205+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:10.181982+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:10.351659+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:48:10.351737+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:10.384229+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:10.390509+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:10.852349+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:48:11.190274+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:11.473343+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:11.876769+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:48:11.876787+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:48:12.147251+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:48:12.164319+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.164319+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.164585+00:00", "trade", 6.74, 592.0]
["2026-09-01T14:48:12.164600+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:48:12.164792+00:00", "trade", 6.74, 8408.0]
["2026-09-01T14:48:12.164855+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.164865+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.164880+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.187690+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.187695+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.408036+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:48:12.550656+00:00", "trade", 6.7378, 45.0]
["2026-09-01T14:48:12.771629+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:48:12.771711+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.774218+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:48:12.774282+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:12.901165+00:00", "trade", 6.7342, 3.0]
["2026-09-01T14:48:13.095257+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:13.633263+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:13.818394+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:14.186802+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:14.696198+00:00", "trade", 6.7386, 2.0]
["2026-09-01T14:48:14.842694+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:14.842758+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:14.849683+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:15.003731+00:00", "trade", 6.7388, 32.0]
["2026-09-01T14:48:16.087138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:16.192376+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:16.518596+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:16.579260+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:16.658327+00:00", "trade", 6.7377, 5.0]
["2026-09-01T14:48:17.323147+00:00", "trade", 6.7322, 100.0]
["2026-09-01T14:48:17.346822+00:00", "trade", 6.74, 80.0]
["2026-09-01T14:48:17.373072+00:00", "trade", 6.735, 400.0]
["2026-09-01T14:48:17.405197+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:17.531523+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:18.767773+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:48:18.768856+00:00", "trade", 6.74, 14.0]
["2026-09-01T14:48:18.946952+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:19.217965+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:19.227655+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:48:19.227737+00:00", "trade", 6.735, 80.0]
["2026-09-01T14:48:19.611793+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:19.612031+00:00", "trade", 6.74, 74.0]
["2026-09-01T14:48:19.612058+00:00", "trade", 6.735, 74.0]
["2026-09-01T14:48:19.648788+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:48:19.840148+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:48:19.841294+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:48:19.913422+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:20.125457+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:20.125652+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:20.202576+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:20.550149+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:20.696366+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:21.262058+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:48:22.321364+00:00", "trade", 6.7162, 100.0]
["2026-09-01T14:48:22.849941+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:22.927248+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:48:22.927248+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:48:22.955919+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:23.385001+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:23.520003+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:23.590150+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:23.623023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:23.623297+00:00", "trade", 6.74, 999.0]
["2026-09-01T14:48:23.623301+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:48:23.623307+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:48:23.623307+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:48:23.623310+00:00", "trade", 6.74, 8.0]
["2026-09-01T14:48:23.623310+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623313+00:00", "trade", 6.74, 201.0]
["2026-09-01T14:48:23.623313+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623317+00:00", "trade", 6.74, 80.0]
["2026-09-01T14:48:23.623317+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623319+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:48:23.623319+00:00", "trade", 6.74, 90.0]
["2026-09-01T14:48:23.623322+00:00", "trade", 6.74, 1600.0]
["2026-09-01T14:48:23.623325+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:48:23.623328+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:48:23.623328+00:00", "trade", 6.74, 500.0]
["2026-09-01T14:48:23.623329+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:23.623332+00:00", "trade", 6.74, 900.0]
["2026-09-01T14:48:23.623332+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:48:23.623335+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:48:23.623335+00:00", "trade", 6.74, 15.0]
["2026-09-01T14:48:23.623340+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623340+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:48:23.623340+00:00", "trade", 6.74, 6.0]
["2026-09-01T14:48:23.623343+00:00", "trade", 6.74, 80.0]
["2026-09-01T14:48:23.623388+00:00", "trade", 6.74, 900.0]
["2026-09-01T14:48:23.623399+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623460+00:00", "trade", 6.74, 443.0]
["2026-09-01T14:48:23.623524+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623549+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623549+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623551+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:48:23.623553+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:48:23.623556+00:00", "trade", 6.74, 2950.0]
["2026-09-01T14:48:23.623559+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623562+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623571+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:48:23.623571+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623571+00:00", "trade", 6.74, 80.0]
["2026-09-01T14:48:23.623574+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623655+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623659+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623664+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623669+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623705+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623710+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623716+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623719+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623720+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623722+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623738+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:23.623738+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:48:23.623740+00:00", "trade", 6.74, 4.0]
["2026-09-01T14:48:23.623743+00:00", "trade", 6.74, 50.0]
["2026-09-01T14:48:23.623810+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623825+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623825+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623866+00:00", "trade", 6.74, 670.0]
["2026-09-01T14:48:23.623870+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623870+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623875+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623885+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.623930+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:23.624060+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624075+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624115+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624130+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624156+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624176+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:48:23.624246+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624371+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624602+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624647+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.624988+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.625073+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.625444+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.625526+00:00", "trade", 6.74, 7.0]
["2026-09-01T14:48:23.625658+00:00", "trade", 6.74, 13.0]
["2026-09-01T14:48:23.627529+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.627739+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.628070+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.630766+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.642083+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.642138+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.665078+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.665083+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.665100+00:00", "trade", 6.74, 23.0]
["2026-09-01T14:48:23.723688+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.724174+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.815085+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.825935+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:48:23.895081+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:23.924050+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:24.124159+00:00", "trade", 6.745, 32.0]
["2026-09-01T14:48:24.125259+00:00", "trade", 6.75, 13.0]
["2026-09-01T14:48:24.146490+00:00", "trade", 6.745, 400.0]
["2026-09-01T14:48:24.326556+00:00", "trade", 6.7391, 10.0]
["2026-09-01T14:48:24.330844+00:00", "trade", 6.7391, 10.0]
["2026-09-01T14:48:24.335039+00:00", "trade", 6.7391, 17.0]
["2026-09-01T14:48:24.379034+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:24.379271+00:00", "trade", 6.75, 60.0]
["2026-09-01T14:48:24.379295+00:00", "trade", 6.745, 60.0]
["2026-09-01T14:48:24.383358+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:48:24.383358+00:00", "trade", 6.745, 661.0]
["2026-09-01T14:48:24.391631+00:00", "trade", 6.75, 211.0]
["2026-09-01T14:48:24.391709+00:00", "trade", 6.75, 128.0]
["2026-09-01T14:48:24.429023+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:24.623406+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:24.633644+00:00", "trade", 6.7486, 1.0]
["2026-09-01T14:48:24.635611+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:48:24.635927+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:48:24.636257+00:00", "trade", 6.75, 4.0]
["2026-09-01T14:48:24.815063+00:00", "trade", 6.745, 500.0]
["2026-09-01T14:48:24.883115+00:00", "trade", 6.745, 2600.0]
["2026-09-01T14:48:25.139921+00:00", "trade", 6.7401, 1000.0]
["2026-09-01T14:48:25.662334+00:00", "trade", 6.7477, 4.0]
["2026-09-01T14:48:25.795247+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:26.165419+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:26.830052+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:26.832076+00:00", "trade", 6.745, 34.0]
["2026-09-01T14:48:26.832136+00:00", "trade", 6.745, 7.0]
["2026-09-01T14:48:26.832196+00:00", "trade", 6.745, 6.0]
["2026-09-01T14:48:26.832701+00:00", "trade", 6.745, 16.0]
["2026-09-01T14:48:26.832758+00:00", "trade", 6.745, 2.0]
["2026-09-01T14:48:26.833435+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:26.833450+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:48:26.836598+00:00", "trade", 6.745, 256.0]
["2026-09-01T14:48:26.934644+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:48:27.044177+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:27.047390+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:27.051254+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:27.136231+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:27.689688+00:00", "trade", 6.745, 20.0]
["2026-09-01T14:48:27.743935+00:00", "trade", 6.7401, 1000.0]
["2026-09-01T14:48:28.037599+00:00", "trade", 6.745, 7.0]
["2026-09-01T14:48:28.261401+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:28.261627+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:48:28.261660+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:48:28.565586+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:28.565663+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:48:28.766683+00:00", "trade", 6.7242, 100.0]
["2026-09-01T14:48:28.893657+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:48:29.003419+00:00", "trade", 6.74, 22.0]
["2026-09-01T14:48:29.006540+00:00", "trade", 6.745, 1.0]
["2026-09-01T14:48:29.227793+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.227793+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.227810+00:00", "trade", 6.74, 1100.0]
["2026-09-01T14:48:29.227813+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.227816+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.227826+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:48:29.227826+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.227828+00:00", "trade", 6.74, 2000.0]
["2026-09-01T14:48:29.227980+00:00", "trade", 6.74, 1000.0]
["2026-09-01T14:48:29.227983+00:00", "trade", 6.74, 14.0]
["2026-09-01T14:48:29.227983+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:48:29.227984+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.227984+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.227988+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:48:29.227988+00:00", "trade", 6.74, 94.0]
["2026-09-01T14:48:29.227994+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.227994+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:48:29.227994+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:48:29.227994+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.227994+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.227997+00:00", "trade", 6.74, 300.0]
["2026-09-01T14:48:29.227997+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:48:29.227999+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228000+00:00", "trade", 6.74, 600.0]
["2026-09-01T14:48:29.228000+00:00", "trade", 6.74, 900.0]
["2026-09-01T14:48:29.228009+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228009+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228014+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228034+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228039+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228055+00:00", "trade", 6.74, 1100.0]
["2026-09-01T14:48:29.228055+00:00", "trade", 6.74, 122.0]
["2026-09-01T14:48:29.228060+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228060+00:00", "trade", 6.74, 11.0]
["2026-09-01T14:48:29.228064+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:48:29.228064+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:48:29.228104+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228134+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228214+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228219+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228219+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228239+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228269+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228299+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228324+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228430+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228439+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228463+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228481+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228485+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228496+00:00", "trade", 6.74, 55.0]
["2026-09-01T14:48:29.228502+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228508+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228510+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228511+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:48:29.228514+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228545+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228600+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228661+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228670+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228931+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228962+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:48:29.228965+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.228971+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228972+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:48:29.228972+00:00", "trade", 6.74, 248.0]
["2026-09-01T14:48:29.228976+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.228996+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.229021+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.229106+00:00", "trade", 6.7411, 50.0]
["2026-09-01T14:48:29.229140+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.230560+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.230565+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.230585+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.230640+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.230641+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:48:29.230641+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:48:29.230643+00:00", "trade", 6.74, 195.0]
["2026-09-01T14:48:29.230645+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.230652+00:00", "trade", 6.74, 605.0]
["2026-09-01T14:48:29.230690+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:29.230733+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:48:29.230748+00:00", "trade", 6.74, 400.0]
["2026-09-01T14:48:29.230750+00:00", "quote", 6.73, 6.75]
["2026-09-01T14:48:29.230751+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:29.230795+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230815+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230865+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230871+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230876+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230881+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230881+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230885+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.230890+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.230905+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.231001+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.231006+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.231011+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.231011+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.231021+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.231041+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:29.231156+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.231241+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.231858+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.232058+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.232138+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.232544+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.233462+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.236320+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:48:29.248827+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:48:29.249249+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.249314+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.262389+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:48:29.308225+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.333319+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.352475+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:29.553197+00:00", "trade", 6.7314, 107.0]
["2026-09-01T14:48:29.594101+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:48:29.995196+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:30.230697+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:30.235811+00:00", "trade", 6.7377, 10.0]
["2026-09-01T14:48:30.258738+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:48:30.433420+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:30.433846+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:30.664550+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:30.731665+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:30.741554+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:30.742130+00:00", "trade", 6.74, 3.0]
["2026-09-01T14:48:30.742205+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:31.629258+00:00", "trade", 6.7399, 10.0]
["2026-09-01T14:48:31.977362+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:31.977417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:32.274577+00:00", "trade", 6.7399, 10.0]
["2026-09-01T14:48:32.414095+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:48:32.840480+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:48:33.655745+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.656662+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.659499+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.659508+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:33.659574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.660218+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:48:33.660286+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.660336+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.660351+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.660531+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.661158+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.713417+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.731997+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:33.903054+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:34.114916+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:48:34.173999+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:34.207398+00:00", "trade", 6.735, 24.0]
["2026-09-01T14:48:34.945867+00:00", "trade", 6.7314, 5.0]
["2026-09-01T14:48:35.092400+00:00", "trade", 6.7314, 1.0]
["2026-09-01T14:48:36.014727+00:00", "trade", 6.735, 51.0]
["2026-09-01T14:48:36.268854+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:36.269566+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:36.278051+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:36.327364+00:00", "trade", 6.7377, 14.0]
["2026-09-01T14:48:36.327479+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:36.374411+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:36.528247+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:36.561236+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:36.655141+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:48:36.834305+00:00", "trade", 6.7399, 62.0]
["2026-09-01T14:48:37.010165+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.227603+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.432526+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.885110+00:00", "trade", 6.74, 22.0]
["2026-09-01T14:48:38.645191+00:00", "trade", 6.7362, 2.0]
["2026-09-01T14:48:38.649780+00:00", "trade", 6.7399, 64.0]
["2026-09-01T14:48:38.671098+00:00", "trade", 6.7399, 1.0]
["2026-09-01T14:48:38.814332+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:38.985014+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:39.877151+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:48:39.878868+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:39.915312+00:00", "trade", 6.74, 26.0]
["2026-09-01T14:48:40.012708+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:48:40.199979+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:42.618808+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:42.810606+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:42.901067+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:42.901137+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.060780+00:00", "trade", 6.735, 37.0]
["2026-09-01T14:48:43.237749+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.242219+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.322756+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.322761+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.322851+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.710339+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.710690+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.714314+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.776031+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:43.856252+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:44.143977+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:44.210556+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:44.236613+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:44.311306+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:44.445103+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:44.464205+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:44.740317+00:00", "trade", 6.74, 10.0]
["2026-09-01T14:48:45.284282+00:00", "trade", 6.7378, 37.0]
["2026-09-01T14:48:45.489329+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:48:45.522355+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:45.830093+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:46.998754+00:00", "trade", 6.7368, 500.0]
["2026-09-01T14:48:46.999264+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:46.999887+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:48:47.000149+00:00", "trade", 6.735, 186.0]
["2026-09-01T14:48:47.033796+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:48.300295+00:00", "trade", 6.7313, 200.0]
["2026-09-01T14:48:48.301796+00:00", "trade", 6.7313, 100.0]
["2026-09-01T14:48:48.345388+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:49.165426+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:48:50.915823+00:00", "trade", 6.735, 5622.0]
["2026-09-01T14:48:51.114910+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:48:51.759607+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:52.068553+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:52.099136+00:00", "trade", 6.74, 59.0]
["2026-09-01T14:48:53.380930+00:00", "trade", 6.7307, 24.0]
["2026-09-01T14:48:54.955483+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:48:54.968901+00:00", "trade", 6.728, 100.0]
["2026-09-01T14:48:55.158683+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:55.158959+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:56.198726+00:00", "trade", 6.74, 48.0]
["2026-09-01T14:48:56.371950+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:56.813757+00:00", "trade", 6.735, 6000.0]
["2026-09-01T14:48:56.815041+00:00", "trade", 6.7373, 50.0]
["2026-09-01T14:48:57.383457+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:57.661563+00:00", "trade", 6.735, 3.0]
["2026-09-01T14:48:57.664230+00:00", "trade", 6.735, 10.0]
["2026-09-01T14:48:57.665048+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:57.680785+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:48:57.738204+00:00", "trade", 6.74, 7.0]
["2026-09-01T14:48:58.742109+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:48:59.179711+00:00", "trade", 6.735, 31.0]
["2026-09-01T14:48:59.299913+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:48:59.995219+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:00.759280+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:00.760408+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:49:02.660857+00:00", "trade", 6.7377, 1.0]
["2026-09-01T14:49:02.932334+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:49:03.106290+00:00", "trade", 6.7368, 1.0]
["2026-09-01T14:49:03.471579+00:00", "trade", 6.7377, 9.0]
["2026-09-01T14:49:03.539611+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:03.556775+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:03.618873+00:00", "trade", 6.7377, 12.0]
["2026-09-01T14:49:03.686546+00:00", "trade", 6.7395, 22.0]
["2026-09-01T14:49:04.107973+00:00", "trade", 6.7317, 100.0]
["2026-09-01T14:49:04.305354+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:49:05.693100+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:05.693160+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:05.693376+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:05.728792+00:00", "trade", 6.7377, 10.0]
["2026-09-01T14:49:06.613733+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:06.617898+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:06.970418+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:07.045146+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:07.079127+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:07.079563+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:07.384444+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:07.589302+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:49:08.940841+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:49:08.941936+00:00", "trade", 6.735, 27.0]
["2026-09-01T14:49:08.941990+00:00", "trade", 6.74, 1.0]
["2026-09-01T14:49:08.942099+00:00", "trade", 6.74, 570.0]
["2026-09-01T14:49:08.943012+00:00", "trade", 6.735, 59.0]
["2026-09-01T14:49:09.178160+00:00", "trade", 6.7331, 9000.0]
["2026-09-01T14:49:10.063908+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:49:10.484009+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:49:10.512274+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:10.618354+00:00", "trade", 6.7399, 10.0]
["2026-09-01T14:49:10.729386+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:10.930150+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:10.930520+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.394495+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.394576+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.409401+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.463435+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.466347+00:00", "trade", 6.735, 500.0]
["2026-09-01T14:49:11.478496+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.559604+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.640527+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.692876+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.842347+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:49:11.845670+00:00", "trade", 6.735, 24.0]
["2026-09-01T14:49:11.845770+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.848888+00:00", "trade", 6.735, 14.0]
["2026-09-01T14:49:11.863154+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:49:11.889580+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:11.890973+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:12.013054+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:12.819866+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:13.221653+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:13.548085+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:49:14.011297+00:00", "trade", 6.735, 293.0]
["2026-09-01T14:49:14.234846+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:14.234916+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:14.518722+00:00", "trade", 6.735, 6.0]
["2026-09-01T14:49:15.001886+00:00", "trade", 6.7322, 100.0]
["2026-09-01T14:49:15.533379+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:15.545764+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:15.546077+00:00", "trade", 6.73, 40.0]
["2026-09-01T14:49:15.546140+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:49:15.546149+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:15.546204+00:00", "trade", 6.73, 16.0]
["2026-09-01T14:49:15.546264+00:00", "trade", 6.73, 36.0]
["2026-09-01T14:49:15.556762+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:49:15.566827+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:49:15.576747+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:49:15.935376+00:00", "trade", 6.7301, 5622.0]
["2026-09-01T14:49:16.223874+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:16.254432+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:16.408240+00:00", "trade", 6.735, 9.0]
["2026-09-01T14:49:16.546684+00:00", "trade", 6.735, 9000.0]
["2026-09-01T14:49:16.547971+00:00", "trade", 6.7333, 51.0]
["2026-09-01T14:49:16.676611+00:00", "trade", 6.7301, 6000.0]
["2026-09-01T14:49:16.865933+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:49:16.869208+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:49:16.869261+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.001541+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.203683+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.251221+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.320165+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.359168+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.610013+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:49:17.610081+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.610913+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:17.869263+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:18.837757+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:49:19.241226+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:19.242724+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:19.361232+00:00", "trade", 6.7366, 18.0]
["2026-09-01T14:49:19.367206+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:20.197479+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:20.619128+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:20.654933+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:20.733601+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:20.733671+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:20.814373+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:20.841247+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:21.232141+00:00", "trade", 6.735, 154.0]
["2026-09-01T14:49:21.562470+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:21.631404+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:21.919194+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:21.919199+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:21.919230+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:22.119377+00:00", "trade", 6.735, 50.0]
["2026-09-01T14:49:22.119502+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:22.120078+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:22.408224+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:49:22.638573+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:22.638829+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:22.823120+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:22.839942+00:00", "trade", 6.7314, 29.0]
["2026-09-01T14:49:23.982484+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:23.983071+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:23.983461+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:24.655166+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:25.189158+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:26.136228+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:49:26.142333+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:49:26.417317+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:26.506127+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:49:26.839751+00:00", "trade", 6.7399, 50.0]
["2026-09-01T14:49:27.606892+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:27.607524+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:27.669803+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:27.669852+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:27.736622+00:00", "trade", 6.735, 37.0]
["2026-09-01T14:49:27.741022+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:49:27.741082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:27.741979+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:28.004675+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:28.576186+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:28.691536+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:28.804239+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:29.006505+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:29.110180+00:00", "trade", 6.735, 40.0]
["2026-09-01T14:49:29.995248+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:30.660691+00:00", "trade", 6.735, 750.0]
["2026-09-01T14:49:30.663087+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:30.663528+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:30.702937+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:30.851123+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:30.980160+00:00", "trade", 6.7334, 10.0]
["2026-09-01T14:49:30.988785+00:00", "trade", 6.7334, 13.0]
["2026-09-01T14:49:32.058532+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:32.286496+00:00", "trade", 6.7334, 10.0]
["2026-09-01T14:49:33.128240+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:49:33.376388+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:34.209444+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:49:34.738662+00:00", "trade", 6.7208, 100.0]
["2026-09-01T14:49:35.548266+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:35.706831+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:49:35.877231+00:00", "trade", 6.7311, 100.0]
["2026-09-01T14:49:36.778977+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:36.874274+00:00", "trade", 6.735, 55.0]
["2026-09-01T14:49:36.973234+00:00", "trade", 6.735, 4.0]
["2026-09-01T14:49:37.142618+00:00", "trade", 6.735, 8.0]
["2026-09-01T14:49:37.143012+00:00", "trade", 6.735, 1.0]
["2026-09-01T14:49:37.595364+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:37.595384+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:37.598642+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:37.598733+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:49:38.042482+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:38.155498+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:38.767220+00:00", "trade", 6.735, 2.0]
["2026-09-01T14:49:39.373341+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:39.621014+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:39.621084+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.038187+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.038293+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.102686+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.102751+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.123892+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.429073+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.575898+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.581882+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.648396+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.760109+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:49:40.760187+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:40.847560+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:41.018803+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:41.331789+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:41.939019+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:41.990909+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:42.156582+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:49:42.605477+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:42.921375+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:43.178719+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:44.416548+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:44.577084+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:44.743736+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:44.890054+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:44.891842+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:49:44.891909+00:00", "trade", 6.73, 92.0]
["2026-09-01T14:49:45.776868+00:00", "trade", 6.735, 12.0]
["2026-09-01T14:49:45.777142+00:00", "trade", 6.73, 28.0]
["2026-09-01T14:49:45.781436+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.487834+00:00", "trade", 6.7386, 1.0]
["2026-09-01T14:49:46.549733+00:00", "trade", 6.7311, 16.0]
["2026-09-01T14:49:46.612854+00:00", "trade", 6.7369, 200.0]
["2026-09-01T14:49:46.814438+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814445+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:49:46.814445+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:49:46.814445+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:49:46.814449+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814452+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814453+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814454+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:49:46.814457+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:49:46.814458+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814460+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:49:46.814460+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814464+00:00", "trade", 6.73, 600.0]
["2026-09-01T14:49:46.814464+00:00", "trade", 6.73, 14.0]
["2026-09-01T14:49:46.814469+00:00", "trade", 6.73, 6000.0]
["2026-09-01T14:49:46.814469+00:00", "trade", 6.73, 19.0]
["2026-09-01T14:49:46.814469+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:49:46.814469+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:49:46.814473+00:00", "trade", 6.73, 77.0]
["2026-09-01T14:49:46.814473+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814475+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814475+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:49:46.814478+00:00", "trade", 6.73, 500.0]
["2026-09-01T14:49:46.814478+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814482+00:00", "trade", 6.73, 800.0]
["2026-09-01T14:49:46.814482+00:00", "trade", 6.73, 1.0]
["2026-09-01T14:49:46.814487+00:00", "trade", 6.73, 65.0]
["2026-09-01T14:49:46.814487+00:00", "trade", 6.73, 22.0]
["2026-09-01T14:49:46.814487+00:00", "trade", 6.73, 45.0]
["2026-09-01T14:49:46.814490+00:00", "trade", 6.73, 201.0]
["2026-09-01T14:49:46.814490+00:00", "trade", 6.73, 1900.0]
["2026-09-01T14:49:46.814493+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:49:46.814493+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814528+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814538+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814588+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814593+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814593+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814637+00:00", "trade", 6.73, 50.0]
["2026-09-01T14:49:46.814642+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:49:46.814642+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:49:46.814658+00:00", "trade", 6.73, 136.0]
["2026-09-01T14:49:46.814662+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:49:46.814663+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:49:46.814665+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:49:46.814665+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814668+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:46.814704+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814709+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814719+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814749+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814764+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814794+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814819+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814839+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814849+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814854+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:49:46.814924+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.814944+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:49:46.814969+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.814986+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:49:46.815014+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.815028+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:49:46.815080+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.815080+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.815089+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.815145+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.815230+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.815579+00:00", "trade", 6.73, 13.0]
["2026-09-01T14:49:46.815789+00:00", "trade", 6.73, 7.0]
["2026-09-01T14:49:46.815826+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.815881+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.816959+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.817127+00:00", "trade", 6.73, 11.0]
["2026-09-01T14:49:46.818608+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.818959+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.821954+00:00", "trade", 6.73, 300.0]
["2026-09-01T14:49:46.822517+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.849141+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.849157+00:00", "trade", 6.73, 49.0]
["2026-09-01T14:49:46.914772+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:46.914787+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:47.013242+00:00", "trade", 6.7299, 10.0]
["2026-09-01T14:49:47.115114+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:47.303743+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:47.303799+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:47.556270+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:49:47.664540+00:00", "trade", 6.73, 19.0]
["2026-09-01T14:49:47.924671+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:49:48.411457+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:49.193887+00:00", "trade", 6.7277, 10.0]
["2026-09-01T14:49:49.377865+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:49:49.730218+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:50.154975+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:50.451250+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:50.451611+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:50.454518+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:51.086524+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:51.212128+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:52.338402+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:49:52.559897+00:00", "trade", 6.725, 500.0]
["2026-09-01T14:49:52.559953+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:52.559978+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:56.747056+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:57.039749+00:00", "trade", 6.7286, 2.0]
["2026-09-01T14:49:57.175086+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:57.278994+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:58.061337+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:58.071040+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:58.345429+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:58.381104+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:49:59.099538+00:00", "trade", 6.725, 9000.0]
["2026-09-01T14:49:59.100579+00:00", "trade", 6.725, 11.0]
["2026-09-01T14:49:59.324038+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:49:59.621792+00:00", "trade", 6.7213, 14.0]
["2026-09-01T14:49:59.623365+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:49:59.995274+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.028060+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:50:00.028062+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.028063+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:50:00.028117+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.028152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.028152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.028157+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.028182+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.028182+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.039288+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.123459+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.494473+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.623294+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.623365+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.623776+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.708086+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.889764+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:00.911526+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:01.028114+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:01.247947+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:01.472186+00:00", "trade", 6.7201, 1000.0]
["2026-09-01T14:50:01.472257+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:01.853810+00:00", "trade", 6.725, 89.0]
["2026-09-01T14:50:01.855107+00:00", "trade", 6.7274, 50.0]
["2026-09-01T14:50:01.856839+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:50:02.443623+00:00", "trade", 6.725, 12.0]
["2026-09-01T14:50:02.533519+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:02.533595+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:02.618968+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:02.619018+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.149923+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.247049+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659534+00:00", "trade", 6.72, 1991.0]
["2026-09-01T14:50:03.659537+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659538+00:00", "trade", 6.72, 90.0]
["2026-09-01T14:50:03.659543+00:00", "trade", 6.72, 600.0]
["2026-09-01T14:50:03.659543+00:00", "trade", 6.72, 300.0]
["2026-09-01T14:50:03.659543+00:00", "trade", 6.72, 700.0]
["2026-09-01T14:50:03.659543+00:00", "trade", 6.72, 800.0]
["2026-09-01T14:50:03.659549+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:50:03.659552+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:50:03.659556+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:50:03.659556+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:50:03.659562+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659562+00:00", "trade", 6.72, 23.0]
["2026-09-01T14:50:03.659562+00:00", "trade", 6.72, 120.0]
["2026-09-01T14:50:03.659567+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659568+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:50:03.659568+00:00", "trade", 6.72, 50.0]
["2026-09-01T14:50:03.659568+00:00", "trade", 6.72, 500.0]
["2026-09-01T14:50:03.659568+00:00", "trade", 6.72, 80.0]
["2026-09-01T14:50:03.659573+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659573+00:00", "trade", 6.72, 78.0]
["2026-09-01T14:50:03.659573+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659577+00:00", "trade", 6.72, 3.0]
["2026-09-01T14:50:03.659583+00:00", "trade", 6.72, 3000.0]
["2026-09-01T14:50:03.659583+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:50:03.659583+00:00", "trade", 6.72, 220.0]
["2026-09-01T14:50:03.659589+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:50:03.659589+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:50:03.659594+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:50:03.659594+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659594+00:00", "trade", 6.72, 45.0]
["2026-09-01T14:50:03.659594+00:00", "trade", 6.72, 14.0]
["2026-09-01T14:50:03.659594+00:00", "trade", 6.72, 7.0]
["2026-09-01T14:50:03.659597+00:00", "trade", 6.72, 57.0]
["2026-09-01T14:50:03.659597+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:50:03.659603+00:00", "trade", 6.72, 11.0]
["2026-09-01T14:50:03.659603+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:50:03.659606+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659606+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:50:03.659612+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659612+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:50:03.659618+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659618+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:50:03.659621+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.659622+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659624+00:00", "trade", 6.72, 2.0]
["2026-09-01T14:50:03.659637+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659717+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659722+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659727+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659732+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:50:03.659742+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659827+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659842+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659862+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659877+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659882+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659897+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.659952+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659952+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.659968+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660058+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660063+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660073+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660093+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660098+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660123+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.660148+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660153+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660213+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:50:03.660213+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:50:03.660273+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:50:03.660273+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660363+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660459+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660464+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660474+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660479+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660504+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660669+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660920+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660965+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.660990+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.661070+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:50:03.661070+00:00", "trade", 6.715, 661.0]
["2026-09-01T14:50:03.661073+00:00", "trade", 6.71, 132.0]
["2026-09-01T14:50:03.661073+00:00", "trade", 6.71, 126.0]
["2026-09-01T14:50:03.661311+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.661611+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.662148+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.663656+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.666012+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.675515+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.760858+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:03.782249+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:04.305204+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:05.527391+00:00", "trade", 6.715, 500.0]
["2026-09-01T14:50:05.642580+00:00", "trade", 6.7336, 100.0]
["2026-09-01T14:50:05.643124+00:00", "trade", 6.7336, 100.0]
["2026-09-01T14:50:05.837594+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:05.838296+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:05.857156+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:05.857402+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:06.058410+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:06.822565+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:06.822686+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:06.839942+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:07.366628+00:00", "trade", 6.7199, 1000.0]
["2026-09-01T14:50:07.947896+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:08.301964+00:00", "trade", 6.7114, 134.0]
["2026-09-01T14:50:09.956532+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:50:10.279583+00:00", "trade", 6.715, 134.0]
["2026-09-01T14:50:10.284788+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:50:11.207491+00:00", "trade", 6.7187, 500.0]
["2026-09-01T14:50:11.356841+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:11.801114+00:00", "trade", 6.7214, 13.0]
["2026-09-01T14:50:12.228708+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:12.505674+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:50:12.505674+00:00", "trade", 6.715, 312.0]
["2026-09-01T14:50:12.505677+00:00", "trade", 6.715, 88.0]
["2026-09-01T14:50:12.520545+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:50:13.471608+00:00", "trade", 6.715, 9.0]
["2026-09-01T14:50:14.131740+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:14.203413+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:50:14.203473+00:00", "trade", 6.71, 66.0]
["2026-09-01T14:50:14.376844+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:14.486225+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:15.716400+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:16.027872+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:16.060645+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:16.060710+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:16.097177+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:16.900255+00:00", "trade", 6.7215, 100.0]
["2026-09-01T14:50:18.093727+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:18.200871+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:50:18.353695+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:50:18.622647+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:19.110372+00:00", "trade", 6.715, 18.0]
["2026-09-01T14:50:19.668579+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:19.668965+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:20.415863+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:50:20.423271+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:20.695224+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:20.759617+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:20.795814+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:20.880893+00:00", "trade", 6.7326, 6.0]
["2026-09-01T14:50:21.743327+00:00", "trade", 6.7215, 100.0]
["2026-09-01T14:50:21.837555+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:22.488510+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:22.621753+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:23.053271+00:00", "trade", 6.7186, 1.0]
["2026-09-01T14:50:23.105072+00:00", "trade", 6.7177, 1.0]
["2026-09-01T14:50:23.105144+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:23.105575+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:23.259866+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:50:23.470254+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:23.470314+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.219960+00:00", "trade", 6.71, 107.0]
["2026-09-01T14:50:24.219963+00:00", "trade", 6.71, 393.0]
["2026-09-01T14:50:24.219987+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:50:24.219990+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:50:24.219994+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.219996+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.219996+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.219999+00:00", "trade", 6.71, 600.0]
["2026-09-01T14:50:24.220005+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220005+00:00", "trade", 6.71, 707.0]
["2026-09-01T14:50:24.220011+00:00", "trade", 6.71, 51.0]
["2026-09-01T14:50:24.220011+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220016+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:50:24.220016+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:50:24.220020+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220020+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:50:24.220020+00:00", "trade", 6.71, 1600.0]
["2026-09-01T14:50:24.220024+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:50:24.220024+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:50:24.220025+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220029+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220029+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:50:24.220030+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220032+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220032+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:50:24.220032+00:00", "trade", 6.71, 30.0]
["2026-09-01T14:50:24.220032+00:00", "trade", 6.71, 150.0]
["2026-09-01T14:50:24.220032+00:00", "trade", 6.71, 6.0]
["2026-09-01T14:50:24.220038+00:00", "trade", 6.71, 3000.0]
["2026-09-01T14:50:24.220038+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220041+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220044+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:50:24.220054+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220090+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220095+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220106+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220110+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220210+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:50:24.220213+00:00", "trade", 6.71, 300.0]
["2026-09-01T14:50:24.220213+00:00", "trade", 6.71, 132.0]
["2026-09-01T14:50:24.220230+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220235+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:50:24.220245+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:50:24.220245+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:50:24.220311+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:50:24.220320+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:50:24.220336+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220371+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220411+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220453+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:50:24.220489+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:50:24.220492+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:50:24.220516+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220526+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220528+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:50:24.220541+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220566+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220616+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220690+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220729+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:24.220751+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220802+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.220922+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.221278+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.221541+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:50:24.221969+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.222270+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.222355+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.224215+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.224240+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.224699+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:50:24.230211+00:00", "trade", 6.7, 83.0]
["2026-09-01T14:50:24.245920+00:00", "trade", 6.71, 4.0]
["2026-09-01T14:50:24.251645+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.287611+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.308972+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.309027+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.320419+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.320469+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.320700+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:24.668809+00:00", "trade", 6.705, 11.0]
["2026-09-01T14:50:24.697744+00:00", "trade", 6.7077, 11.0]
["2026-09-01T14:50:24.821609+00:00", "trade", 6.7299, 400.0]
["2026-09-01T14:50:24.822000+00:00", "trade", 6.7299, 100.0]
["2026-09-01T14:50:25.224475+00:00", "trade", 6.7078, 95.0]
["2026-09-01T14:50:25.476608+00:00", "trade", 6.705, 23.0]
["2026-09-01T14:50:25.476617+00:00", "trade", 6.7, 23.0]
["2026-09-01T14:50:25.476749+00:00", "trade", 6.705, 477.0]
["2026-09-01T14:50:27.223240+00:00", "trade", 6.705, 86.0]
["2026-09-01T14:50:27.500383+00:00", "trade", 6.7217, 17.0]
["2026-09-01T14:50:27.787134+00:00", "trade", 6.7087, 500.0]
["2026-09-01T14:50:28.336477+00:00", "trade", 6.7304, 100.0]
["2026-09-01T14:50:28.403200+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:50:28.404487+00:00", "trade", 6.7147, 50.0]
["2026-09-01T14:50:28.962731+00:00", "trade", 6.7313, 300.0]
["2026-09-01T14:50:29.529131+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:29.529577+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:29.995286+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:30.454464+00:00", "trade", 6.7313, 100.0]
["2026-09-01T14:50:30.557615+00:00", "trade", 6.71, 80.0]
["2026-09-01T14:50:30.557686+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:30.557736+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:30.557741+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:30.623187+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:30.685709+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T14:50:30.828347+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:50:31.633849+00:00", "trade", 6.7023, 13.0]
["2026-09-01T14:50:31.654863+00:00", "trade", 6.7023, 1.0]
["2026-09-01T14:50:32.298318+00:00", "trade", 6.7194, 10.0]
["2026-09-01T14:50:32.305330+00:00", "trade", 6.71, 80.0]
["2026-09-01T14:50:32.564350+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:32.564410+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:32.713004+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:33.490345+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:50:33.491479+00:00", "trade", 6.705, 245.0]
["2026-09-01T14:50:33.788055+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:34.234032+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:34.323314+00:00", "trade", 6.71, 80.0]
["2026-09-01T14:50:34.608375+00:00", "trade", 6.7192, 10.0]
["2026-09-01T14:50:34.610859+00:00", "trade", 6.7192, 10.0]
["2026-09-01T14:50:34.615033+00:00", "trade", 6.7192, 17.0]
["2026-09-01T14:50:35.653824+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:50:38.942370+00:00", "trade", 6.7077, 3.0]
["2026-09-01T14:50:38.959983+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:50:39.781693+00:00", "trade", 6.7067, 1.0]
["2026-09-01T14:50:39.806846+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:41.246355+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:41.534261+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:41.770571+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:50:42.431205+00:00", "trade", 6.71, 80.0]
["2026-09-01T14:50:42.717995+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:50:42.876719+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:50:44.541374+00:00", "trade", 6.7218, 100.0]
["2026-09-01T14:50:44.886620+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:50:44.886626+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:50:45.222818+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:50:45.954797+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:50:45.998825+00:00", "trade", 6.7293, 100.0]
["2026-09-01T14:50:46.281877+00:00", "trade", 6.7087, 500.0]
["2026-09-01T14:50:46.562852+00:00", "trade", 6.71, 600.0]
["2026-09-01T14:50:46.740271+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:50:47.263905+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:50:47.873638+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:50:48.796888+00:00", "trade", 6.7294, 100.0]
["2026-09-01T14:50:49.883788+00:00", "trade", 6.705, 184.0]
["2026-09-01T14:50:49.883791+00:00", "trade", 6.705, 16.0]
["2026-09-01T14:50:51.908195+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:50:51.908252+00:00", "trade", 6.705, 22.0]
["2026-09-01T14:50:52.461125+00:00", "trade", 6.705, 331.0]
["2026-09-01T14:50:52.472654+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:50:52.561095+00:00", "trade", 6.7154, 100.0]
["2026-09-01T14:50:53.120039+00:00", "trade", 6.7069, 100.0]
["2026-09-01T14:50:54.360689+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:50:56.768630+00:00", "trade", 6.7099, 15.0]
["2026-09-01T14:50:57.044426+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:50:57.309020+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.309080+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.310007+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.550234+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.550300+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.972209+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.976003+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.976009+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:50:57.976074+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:50:57.976135+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:50:58.405735+00:00", "trade", 6.7088, 27.0]
["2026-09-01T14:50:59.995308+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:00.830555+00:00", "trade", 6.705, 57.0]
["2026-09-01T14:51:00.831149+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:00.831219+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:00.831583+00:00", "trade", 6.705, 82.0]
["2026-09-01T14:51:00.960823+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:01.590624+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:02.658442+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:02.705993+00:00", "trade", 6.7086, 300.0]
["2026-09-01T14:51:02.923886+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:51:03.284198+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:51:03.854356+00:00", "trade", 6.7077, 3.0]
["2026-09-01T14:51:04.988048+00:00", "trade", 6.7099, 2000.0]
["2026-09-01T14:51:05.294871+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:05.294947+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:05.510786+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:05.510856+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:05.511357+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:05.668341+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:05.668406+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:05.744272+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:06.419481+00:00", "trade", 6.705, 184.0]
["2026-09-01T14:51:06.419481+00:00", "trade", 6.705, 312.0]
["2026-09-01T14:51:06.419484+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:51:06.590917+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:51:06.718426+00:00", "trade", 6.705, 27.0]
["2026-09-01T14:51:07.303148+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:07.321128+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:08.041461+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:08.556007+00:00", "trade", 6.705, 1200.0]
["2026-09-01T14:51:08.556064+00:00", "trade", 6.705, 300.0]
["2026-09-01T14:51:08.556240+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:08.556792+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:51:08.556846+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:51:09.889870+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:51:10.066496+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:11.221307+00:00", "trade", 6.7082, 1.0]
["2026-09-01T14:51:11.908486+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:51:11.908635+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:12.586895+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:51:12.607004+00:00", "trade", 6.71, 4.0]
["2026-09-01T14:51:13.374760+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:51:14.008375+00:00", "trade", 6.7078, 50.0]
["2026-09-01T14:51:14.416669+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:16.701070+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:16.880472+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:17.852654+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:17.925169+00:00", "trade", 6.71, 40.0]
["2026-09-01T14:51:18.282323+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:51:18.317866+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:18.816934+00:00", "trade", 6.7078, 50.0]
["2026-09-01T14:51:18.971090+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:51:20.059352+00:00", "trade", 6.7177, 4.0]
["2026-09-01T14:51:20.063289+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:20.098511+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:51:20.098776+00:00", "trade", 6.71, 17.0]
["2026-09-01T14:51:20.099054+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:20.244789+00:00", "trade", 6.7078, 50.0]
["2026-09-01T14:51:20.558337+00:00", "trade", 6.7086, 10.0]
["2026-09-01T14:51:20.764414+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:21.074417+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:21.353041+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:21.473260+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:21.627579+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:21.627645+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:21.695687+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:21.695702+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:21.929567+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:51:21.942140+00:00", "trade", 6.722, 1000.0]
["2026-09-01T14:51:22.024289+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:51:22.027940+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:51:22.595256+00:00", "trade", 6.7099, 50.0]
["2026-09-01T14:51:22.833514+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:51:23.489298+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:51:23.729748+00:00", "trade", 6.7077, 5.0]
["2026-09-01T14:51:24.100910+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:51:24.239781+00:00", "trade", 6.7078, 50.0]
["2026-09-01T14:51:24.378522+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:24.602907+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:51:25.426070+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:51:25.706345+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:25.706405+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:25.864226+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:25.972063+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:26.756667+00:00", "trade", 6.7219, 21.0]
["2026-09-01T14:51:26.769439+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:51:26.815933+00:00", "trade", 6.7099, 1000.0]
["2026-09-01T14:51:27.802603+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:27.802663+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:27.907590+00:00", "trade", 6.7099, 1000.0]
["2026-09-01T14:51:27.933891+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:28.407744+00:00", "trade", 6.707, 22.0]
["2026-09-01T14:51:28.528795+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:51:28.532567+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:28.546483+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:51:28.951108+00:00", "trade", 6.705, 375.0]
["2026-09-01T14:51:29.324875+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:29.438570+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:51:29.686026+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:29.924833+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:29.995331+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:30.022450+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:30.031050+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:51:30.031254+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:51:30.033266+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:51:31.089586+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:51:31.375303+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:31.375303+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:32.309745+00:00", "trade", 6.7067, 10.0]
["2026-09-01T14:51:32.880488+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:33.008433+00:00", "trade", 6.705, 7828.0]
["2026-09-01T14:51:33.009912+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:51:33.009926+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:33.011310+00:00", "trade", 6.7, 5000.0]
["2026-09-01T14:51:33.012532+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:33.013349+00:00", "trade", 6.7, 2817.0]
["2026-09-01T14:51:33.262383+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:33.740764+00:00", "trade", 6.7048, 17.0]
["2026-09-01T14:51:33.894172+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:35.374189+00:00", "trade", 6.705, 202.0]
["2026-09-01T14:51:35.784725+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:36.573895+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:36.602614+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:36.964987+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:51:37.275028+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:51:37.275028+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:51:37.275031+00:00", "trade", 6.705, 300.0]
["2026-09-01T14:51:37.278955+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:37.944380+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:37.944821+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:37.968276+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:38.008843+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:38.075288+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:51:38.241305+00:00", "trade", 6.7047, 10.0]
["2026-09-01T14:51:38.246264+00:00", "trade", 6.7047, 26.0]
["2026-09-01T14:51:39.028192+00:00", "trade", 6.7264, 90.0]
["2026-09-01T14:51:39.089226+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:39.113885+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:39.505919+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:39.580990+00:00", "trade", 6.7086, 2.0]
["2026-09-01T14:51:40.441427+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:40.441868+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:40.529362+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:40.615377+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:41.562929+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:41.901385+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:41.901821+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:41.902863+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:41.915601+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:51:42.006355+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:42.383147+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:42.749229+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:43.442313+00:00", "trade", 6.705, 13.0]
["2026-09-01T14:51:43.442376+00:00", "trade", 6.705, 487.0]
["2026-09-01T14:51:43.668548+00:00", "trade", 6.7077, 5.0]
["2026-09-01T14:51:44.715762+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:51:45.682732+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:46.077884+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:51:46.078715+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:46.079477+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:46.083687+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:46.084970+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:46.254053+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:46.474909+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.104012+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.105070+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.207639+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.323340+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.674115+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.888752+00:00", "trade", 6.705, 501.0]
["2026-09-01T14:51:47.888791+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.890352+00:00", "trade", 6.7, 183.0]
["2026-09-01T14:51:47.891137+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:51:47.891398+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.891503+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.892358+00:00", "trade", 6.7, 45.0]
["2026-09-01T14:51:47.893699+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:51:47.894935+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:51:47.896096+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:51:47.897677+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:51:47.898856+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:51:47.899928+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.899966+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:51:47.900910+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:47.901057+00:00", "trade", 6.7, 161.0]
["2026-09-01T14:51:48.196815+00:00", "trade", 6.7095, 5300.0]
["2026-09-01T14:51:48.198090+00:00", "trade", 6.7044, 53.0]
["2026-09-01T14:51:48.702081+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:51:49.533664+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:49.636244+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:49.702754+00:00", "trade", 6.71, 385.0]
["2026-09-01T14:51:49.702907+00:00", "trade", 6.71, 21.0]
["2026-09-01T14:51:49.929768+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:50.081825+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:50.172701+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:50.286628+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:50.358564+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:51.308401+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:51.351529+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:51.351574+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:51.352030+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:52.050744+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:51:52.051662+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:52.840539+00:00", "trade", 6.7212, 13.0]
["2026-09-01T14:51:53.145787+00:00", "trade", 6.7098, 1.0]
["2026-09-01T14:51:53.844988+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:53.846021+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:54.731786+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:55.304590+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:56.684311+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:56.758595+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:51:57.830296+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:58.331510+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:58.406728+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:51:58.556010+00:00", "trade", 6.7014, 31.0]
["2026-09-01T14:51:59.083235+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:59.627738+00:00", "trade", 6.7257, 60.0]
["2026-09-01T14:51:59.765912+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:51:59.995358+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:00.001475+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:52:00.001475+00:00", "trade", 6.705, 300.0]
["2026-09-01T14:52:00.067665+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:00.274167+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:00.920036+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:01.095639+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:01.474888+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:52:02.078886+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:02.365604+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:02.895020+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:02.895040+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:02.900963+00:00", "trade", 6.71, 186.0]
["2026-09-01T14:52:02.900963+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:52:02.901032+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:52:02.901044+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:02.901064+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:02.901971+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:02.903095+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:52:02.907891+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:52:02.910877+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:52:03.003042+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.031411+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.535943+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.539407+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.642738+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:05.475261+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:05.475431+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:05.581094+00:00", "trade", 6.705, 358.0]
["2026-09-01T14:52:05.714836+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:05.718786+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:05.817125+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:05.818106+00:00", "trade", 6.7086, 32.0]
["2026-09-01T14:52:06.653387+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:06.995429+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:52:06.995429+00:00", "trade", 6.705, 1100.0]
["2026-09-01T14:52:07.388197+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:52:07.625318+00:00", "trade", 6.7057, 142.0]
["2026-09-01T14:52:08.635652+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:52:08.742792+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:52:15.533363+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:15.533428+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:15.737389+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:16.240743+00:00", "trade", 6.7086, 3.0]
["2026-09-01T14:52:16.241814+00:00", "trade", 6.7, 51.0]
["2026-09-01T14:52:17.761577+00:00", "trade", 6.7218, 15.0]
["2026-09-01T14:52:18.199732+00:00", "trade", 6.7061, 11.0]
["2026-09-01T14:52:18.844853+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:52:18.919984+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:52:19.030581+00:00", "trade", 6.705, 213.0]
["2026-09-01T14:52:19.030641+00:00", "trade", 6.705, 60.0]
["2026-09-01T14:52:19.031258+00:00", "trade", 6.705, 28.0]
["2026-09-01T14:52:19.353753+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:19.537541+00:00", "trade", 6.7249, 100.0]
["2026-09-01T14:52:19.557502+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:52:19.558546+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:52:19.603244+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:52:20.766678+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:21.246526+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:22.222387+00:00", "trade", 6.705, 375.0]
["2026-09-01T14:52:22.490178+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:22.890879+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:23.574167+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:23.782010+00:00", "trade", 6.705, 50.0]
["2026-09-01T14:52:23.966139+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:23.984834+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:23.984843+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:23.984855+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:23.984855+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:23.984909+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:24.088616+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:24.216912+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:26.712736+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:26.713268+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:28.077188+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:28.077192+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:52:28.077192+00:00", "trade", 6.7, 140.0]
["2026-09-01T14:52:28.077194+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:52:28.077257+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:28.077276+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:28.142331+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:28.143180+00:00", "trade", 6.7014, 500.0]
["2026-09-01T14:52:28.144768+00:00", "trade", 6.705, 62.0]
["2026-09-01T14:52:28.346272+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:28.513415+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:29.077258+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:29.995380+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:30.118864+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:32.080682+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:32.320869+00:00", "trade", 6.7044, 10.0]
["2026-09-01T14:52:32.443634+00:00", "trade", 6.705, 53.0]
["2026-09-01T14:52:32.444650+00:00", "trade", 6.705, 11.0]
["2026-09-01T14:52:32.445637+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:33.867366+00:00", "trade", 6.705, 30.0]
["2026-09-01T14:52:33.867375+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:52:33.867420+00:00", "trade", 6.7, 95.0]
["2026-09-01T14:52:33.867429+00:00", "trade", 6.705, 95.0]
["2026-09-01T14:52:33.867567+00:00", "trade", 6.705, 62.0]
["2026-09-01T14:52:33.979729+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:52:34.420633+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:52:35.251214+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.326652+00:00", "trade", 6.7, 260.0]
["2026-09-01T14:52:35.326656+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:52:35.326656+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.326661+00:00", "trade", 6.7, 74.0]
["2026-09-01T14:52:35.326661+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.326661+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.326733+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:35.326774+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.326784+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.326823+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:35.326826+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:52:35.326832+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.326836+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:35.326839+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:52:35.326839+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.326841+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:35.326844+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:52:35.326848+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.326848+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.326850+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:52:35.326854+00:00", "trade", 6.7, 148.0]
["2026-09-01T14:52:35.326854+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:52:35.326860+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.326860+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:52:35.326860+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:52:35.326865+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:52:35.326865+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:52:35.326865+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:35.326865+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:52:35.326868+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.326868+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:35.326868+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.326871+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.326871+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:35.327035+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.327411+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.327456+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.327458+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:52:35.327461+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.327464+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:52:35.327706+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.327812+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.327978+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.328005+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.328246+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:52:35.328414+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:52:35.328534+00:00", "trade", 6.7, 539.0]
["2026-09-01T14:52:35.328588+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.328659+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.328670+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.328964+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:52:35.329948+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:52:35.336449+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:52:35.338317+00:00", "trade", 6.7, 84.0]
["2026-09-01T14:52:35.338810+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.338853+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.339390+00:00", "trade", 6.7, 177.0]
["2026-09-01T14:52:35.342298+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:52:35.345404+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:52:35.348349+00:00", "trade", 6.705, 37.0]
["2026-09-01T14:52:35.407406+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.407418+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:52:35.407418+00:00", "trade", 6.7, 18.0]
["2026-09-01T14:52:35.407418+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:52:35.407433+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:52:35.407433+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:52:35.407440+00:00", "trade", 6.7, 9.0]
["2026-09-01T14:52:35.407440+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.407443+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:52:35.407446+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:52:35.407452+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.407455+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:52:35.407460+00:00", "trade", 6.7, 45.0]
["2026-09-01T14:52:35.407463+00:00", "trade", 6.7, 220.0]
["2026-09-01T14:52:35.407463+00:00", "trade", 6.7, 514.0]
["2026-09-01T14:52:35.407467+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.407470+00:00", "trade", 6.7, 462.0]
["2026-09-01T14:52:35.407470+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:52:35.407471+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.407475+00:00", "trade", 6.7, 20000.0]
["2026-09-01T14:52:35.407475+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:52:35.407476+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:35.407478+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.407484+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:35.407484+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:52:35.407491+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:52:35.407493+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:52:35.407497+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:52:35.407508+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.407516+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:35.407599+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.407602+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.407667+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:35.407692+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:35.407702+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:35.407712+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:35.407772+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.407827+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.407843+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.407843+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.407862+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.407908+00:00", "trade", 6.69, 148.0]
["2026-09-01T14:52:35.407920+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:52:35.407932+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.407937+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.407942+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.407972+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.408053+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.408128+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.408203+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.408299+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.408353+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.408629+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.408645+00:00", "trade", 6.69, 523.0]
["2026-09-01T14:52:35.408874+00:00", "trade", 6.69, 152.0]
["2026-09-01T14:52:35.408874+00:00", "trade", 6.69, 68.0]
["2026-09-01T14:52:35.409165+00:00", "trade", 6.7002, 56.0]
["2026-09-01T14:52:35.409341+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.409431+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.409496+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.410589+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.411651+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.413426+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:52:35.428667+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.428732+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.428737+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.428752+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.428807+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.428812+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.428817+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.428832+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:35.429434+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.429689+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.436175+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.438811+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.463590+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.470852+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.470877+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.470878+00:00", "trade", 6.695, 400.0]
["2026-09-01T14:52:35.507695+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:35.575116+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:52:35.664426+00:00", "trade", 6.695, 176.0]
["2026-09-01T14:52:35.680441+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:36.160884+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:52:36.321128+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:37.166867+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:37.167318+00:00", "trade", 6.695, 29.0]
["2026-09-01T14:52:37.803914+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:37.803940+00:00", "trade", 6.695, 400.0]
["2026-09-01T14:52:37.857602+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:37.861246+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:37.874778+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:38.361989+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:38.753509+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:39.014698+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:39.156261+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:39.178334+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:39.194420+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:52:39.221842+00:00", "trade", 6.7019, 18.0]
["2026-09-01T14:52:39.564746+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:52:39.642659+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:39.786355+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:52:40.033234+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:40.660162+00:00", "trade", 6.695, 1202.0]
["2026-09-01T14:52:40.854716+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:52:41.339812+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:41.345069+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:41.429365+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:41.515495+00:00", "trade", 6.7016, 10.0]
["2026-09-01T14:52:41.521428+00:00", "trade", 6.7016, 6.0]
["2026-09-01T14:52:41.524291+00:00", "trade", 6.7016, 21.0]
["2026-09-01T14:52:42.072717+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:42.176009+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:52:43.985864+00:00", "trade", 6.6977, 5.0]
["2026-09-01T14:52:44.349105+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:52:45.084017+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:52:45.759769+00:00", "trade", 6.695, 1552.0]
["2026-09-01T14:52:45.761420+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:52:45.964222+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:46.037622+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:46.037622+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:46.037676+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:46.687800+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:52:46.708685+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:46.794710+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:47.068061+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:48.284674+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:48.284674+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:48.284674+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:48.284679+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:52:48.285367+00:00", "trade", 6.695, 26.0]
["2026-09-01T14:52:48.355176+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:48.523392+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:49.110145+00:00", "trade", 6.695, 10.0]
["2026-09-01T14:52:49.304042+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:49.609186+00:00", "trade", 6.6901, 9000.0]
["2026-09-01T14:52:49.964651+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:52:49.964660+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:52:49.964684+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:52:49.964690+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:52:49.964711+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:52:49.964720+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:52:49.964753+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:52:49.964774+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:52:49.964967+00:00", "trade", 6.695, 1954.0]
["2026-09-01T14:52:50.970126+00:00", "trade", 6.695, 1000.0]
["2026-09-01T14:52:51.671111+00:00", "trade", 6.695, 1000.0]
["2026-09-01T14:52:51.671243+00:00", "trade", 6.695, 9000.0]
["2026-09-01T14:52:51.672527+00:00", "trade", 6.6934, 57.0]
["2026-09-01T14:52:53.284577+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:55.567009+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:55.567070+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:55.650152+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:55.757060+00:00", "trade", 6.695, 30.0]
["2026-09-01T14:52:58.387588+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:58.407462+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:52:58.486473+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:58.583525+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:58.603971+00:00", "trade", 6.695, 130.0]
["2026-09-01T14:52:58.633661+00:00", "trade", 6.695, 550.0]
["2026-09-01T14:52:58.634441+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:58.693336+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:59.088281+00:00", "trade", 6.7183, 100.0]
["2026-09-01T14:52:59.529939+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:59.529989+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:59.530520+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:59.638212+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:59.638262+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:59.638272+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:59.995408+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:00.019888+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:00.089527+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:01.026376+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:53:01.446164+00:00", "trade", 6.695, 200.0]
["2026-09-01T14:53:01.446233+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:01.689713+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:01.886091+00:00", "trade", 6.6978, 100.0]
["2026-09-01T14:53:02.372946+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:02.423886+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:53:03.014318+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:03.338029+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:04.472858+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:53:04.863871+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:53:05.299425+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:53:06.376196+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:06.522790+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.040040+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:53:07.040107+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.040117+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.040162+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.040167+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.040598+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.215966+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.329938+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.329958+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.332910+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.334072+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:53:07.334075+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.334078+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.334086+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:53:07.334120+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:53:07.335220+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.335611+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.343680+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.343685+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.343695+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.343705+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.343726+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.344221+00:00", "trade", 6.7, 1100.0]
["2026-09-01T14:53:07.346427+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.350587+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.350657+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.350717+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.351103+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.352905+00:00", "trade", 6.7, 1100.0]
["2026-09-01T14:53:07.353272+00:00", "trade", 6.7, 1100.0]
["2026-09-01T14:53:07.353576+00:00", "trade", 6.7, 1100.0]
["2026-09-01T14:53:07.359423+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.359438+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.359543+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.359599+00:00", "trade", 6.7, 1100.0]
["2026-09-01T14:53:07.359777+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:53:07.361448+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.362255+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.370264+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.370269+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.399002+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.441152+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.458300+00:00", "trade", 6.6901, 1.0]
["2026-09-01T14:53:07.735895+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736036+00:00", "trade", 6.7, 1100.0]
["2026-09-01T14:53:07.736039+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736040+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736043+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:53:07.736043+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736046+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:53:07.736046+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:53:07.736163+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:07.736165+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736171+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:53:07.736174+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736174+00:00", "trade", 6.7, 331.0]
["2026-09-01T14:53:07.736177+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736205+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736210+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736260+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736356+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736366+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736401+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736415+00:00", "trade", 6.7, 732.0]
["2026-09-01T14:53:07.736427+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:53:07.736451+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:53:07.736451+00:00", "trade", 6.7, 321.0]
["2026-09-01T14:53:07.736451+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736457+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:53:07.736460+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:53:07.736463+00:00", "trade", 6.7, 24.0]
["2026-09-01T14:53:07.736466+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:53:07.736469+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736469+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736478+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:07.736486+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736486+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736493+00:00", "trade", 6.7, 99.0]
["2026-09-01T14:53:07.736506+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736506+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736546+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736553+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:53:07.736556+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736566+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736596+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736596+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736601+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736607+00:00", "trade", 6.7, 118.0]
["2026-09-01T14:53:07.736610+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:53:07.736614+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736614+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:53:07.736619+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:07.736619+00:00", "trade", 6.7, 64.0]
["2026-09-01T14:53:07.736619+00:00", "trade", 6.7, 36.0]
["2026-09-01T14:53:07.736621+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736621+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736627+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736632+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736636+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736641+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:07.736649+00:00", "trade", 6.7, 179.0]
["2026-09-01T14:53:07.736649+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:53:07.736652+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736656+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736656+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736661+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736671+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736692+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736695+00:00", "trade", 6.7, 79.0]
["2026-09-01T14:53:07.736697+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736697+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:53:07.736700+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:07.736722+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736752+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736757+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736763+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736763+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736763+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736767+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736772+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736772+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736772+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736777+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736787+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736847+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736847+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736866+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:53:07.736902+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.736947+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737037+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737062+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737072+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737138+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737163+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737203+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737373+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737428+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737503+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.737508+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.738125+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.738441+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.738626+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.738706+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.738802+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.738907+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.739538+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.742691+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.742701+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.746024+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.758764+00:00", "trade", 6.705, 17.0]
["2026-09-01T14:53:07.777790+00:00", "trade", 6.705, 54.0]
["2026-09-01T14:53:07.785537+00:00", "trade", 6.705, 46.0]
["2026-09-01T14:53:07.818065+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:07.837156+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:08.012383+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:08.111514+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:08.272727+00:00", "trade", 6.7005, 50.0]
["2026-09-01T14:53:08.280435+00:00", "trade", 6.7016, 9000.0]
["2026-09-01T14:53:08.355728+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:53:08.736713+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:08.758921+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:08.871695+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:08.916472+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:08.916547+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:09.292907+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T14:53:09.292978+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:09.294185+00:00", "trade", 6.7031, 67.0]
["2026-09-01T14:53:09.530875+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:09.582132+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:10.339099+00:00", "trade", 6.705, 250.0]
["2026-09-01T14:53:10.521675+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:11.707725+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:11.707800+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:12.104812+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:12.305092+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:53:12.654726+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:13.016307+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:13.260239+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:13.621264+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:13.649303+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:14.009871+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:53:14.508160+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:14.508226+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:14.523151+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:14.536718+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:14.615837+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:15.372364+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:15.402527+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:53:15.984738+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:16.710541+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.084031+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.084828+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.205656+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.206011+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.228189+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.228545+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.247905+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:53:17.248332+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:17.774275+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:18.034700+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:18.035121+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:18.039221+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:18.164585+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:18.174398+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:18.653967+00:00", "trade", 6.705, 62.0]
["2026-09-01T14:53:18.658499+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:53:18.663196+00:00", "trade", 6.6992, 4.0]
["2026-09-01T14:53:18.731811+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:19.006204+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:19.006413+00:00", "trade", 6.7, 499.0]
["2026-09-01T14:53:19.006419+00:00", "trade", 6.705, 499.0]
["2026-09-01T14:53:19.006434+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:19.006521+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:19.006545+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:19.031156+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:53:19.099106+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:19.099171+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:19.099226+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:19.216250+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:19.431274+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:53:19.432387+00:00", "trade", 6.705, 19.0]
["2026-09-01T14:53:21.460405+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:53:21.476352+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:53:22.293982+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:22.681602+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:22.741192+00:00", "trade", 6.705, 9000.0]
["2026-09-01T14:53:23.015391+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:23.723286+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:23.938437+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:24.048680+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:24.170896+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:24.175968+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:24.283690+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:24.323184+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:24.449651+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:24.850836+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:24.851833+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:24.957961+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.152620+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.152933+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:53:25.152997+00:00", "trade", 6.705, 21.0]
["2026-09-01T14:53:25.309674+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.579156+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.712197+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.740695+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.779077+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.967450+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:25.977128+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:26.080214+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:26.268287+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:26.432289+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:26.469441+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:26.760284+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:26.881808+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:26.943161+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:27.071861+00:00", "trade", 6.705, 103.0]
["2026-09-01T14:53:27.385829+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:27.491282+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:27.600455+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:27.870734+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:28.217783+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:28.224434+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:29.243902+00:00", "trade", 6.71, 298.0]
["2026-09-01T14:53:29.246804+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:29.524894+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:29.679903+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:29.679953+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:29.681131+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:29.995430+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:30.247400+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:30.247485+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:30.508422+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:30.878911+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:31.009287+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:53:31.279673+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:53:31.456088+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:53:31.656221+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:32.332366+00:00", "trade", 6.6997, 10.0]
["2026-09-01T14:53:32.726585+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:33.001027+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:53:33.016306+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:53:33.022125+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:33.027622+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:53:33.032951+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:33.472571+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:33.573081+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:34.081278+00:00", "trade", 6.705, 16.0]
["2026-09-01T14:53:34.084387+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:53:35.097789+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:53:35.348139+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:35.353337+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:35.478565+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:35.522677+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:53:35.586582+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:35.586933+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:35.673404+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:36.911784+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:37.120266+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:53:37.120381+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:37.184604+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:37.401035+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:37.562033+00:00", "trade", 6.7078, 100.0]
["2026-09-01T14:53:38.263769+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:38.264350+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:38.264406+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:38.701627+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:38.702218+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:38.939560+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:39.017012+00:00", "trade", 6.7, 3333.0]
["2026-09-01T14:53:39.017083+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:39.036460+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:39.110177+00:00", "trade", 6.705, 24.0]
["2026-09-01T14:53:39.295737+00:00", "trade", 6.7039, 32.0]
["2026-09-01T14:53:39.367508+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:39.431790+00:00", "trade", 6.701, 9000.0]
["2026-09-01T14:53:39.729187+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:39.757577+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:39.761372+00:00", "trade", 6.7063, 100.0]
["2026-09-01T14:53:39.762560+00:00", "trade", 6.7063, 100.0]
["2026-09-01T14:53:40.611536+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:41.090241+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:41.253796+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:41.254272+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:41.301570+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:41.301593+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:41.301626+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:53:41.301635+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:41.301665+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:41.301671+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:53:41.301692+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:53:41.301725+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:53:41.301752+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:53:41.433213+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:53:41.437923+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:42.078530+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:42.393437+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:53:42.393452+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:42.661249+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:43.394446+00:00", "trade", 6.705, 122.0]
["2026-09-01T14:53:43.394476+00:00", "trade", 6.705, 78.0]
["2026-09-01T14:53:43.394506+00:00", "trade", 6.705, 213.0]
["2026-09-01T14:53:44.286781+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:44.321957+00:00", "trade", 6.7002, 18.0]
["2026-09-01T14:53:44.446180+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:44.555947+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:44.984593+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:45.502037+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:53:45.535750+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:46.142406+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:53:46.757314+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:46.891344+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:47.016856+00:00", "trade", 6.7002, 28.0]
["2026-09-01T14:53:47.023830+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:47.137720+00:00", "trade", 6.7086, 26.0]
["2026-09-01T14:53:47.278624+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:47.551831+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:53:47.760344+00:00", "trade", 6.705, 58.0]
["2026-09-01T14:53:47.866966+00:00", "trade", 6.7077, 3.0]
["2026-09-01T14:53:48.358309+00:00", "trade", 6.7001, 15.0]
["2026-09-01T14:53:49.148399+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:53:49.814179+00:00", "trade", 6.7023, 15.0]
["2026-09-01T14:53:49.835470+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:53:50.149631+00:00", "trade", 6.7086, 3.0]
["2026-09-01T14:53:50.848535+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:50.848577+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:50.848645+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:50.848673+00:00", "trade", 6.705, 14.0]
["2026-09-01T14:53:51.097438+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:51.605390+00:00", "trade", 6.705, 70.0]
["2026-09-01T14:53:51.672110+00:00", "trade", 6.7038, 15.0]
["2026-09-01T14:53:51.824314+00:00", "trade", 6.7023, 15.0]
["2026-09-01T14:53:52.615733+00:00", "trade", 6.7, 18.0]
["2026-09-01T14:53:52.619188+00:00", "trade", 6.705, 4.0]
["2026-09-01T14:53:53.416667+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:53.788598+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.065940+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:53:54.307333+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.526506+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:54.526510+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.526530+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.526535+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.609974+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.610340+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.610400+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.761735+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:53:54.855825+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:54.958109+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:53:54.958479+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:53:55.639878+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:53:55.776866+00:00", "trade", 6.705, 27.0]
["2026-09-01T14:53:56.054878+00:00", "trade", 6.7001, 15.0]
["2026-09-01T14:53:56.354479+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:56.815022+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:53:56.816367+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:53:57.063503+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:57.063914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:58.642154+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:58.676646+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:53:58.676709+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:53:59.049198+00:00", "trade", 6.7, 1033.0]
["2026-09-01T14:53:59.049203+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:53:59.049203+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:59.049206+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:53:59.049209+00:00", "trade", 6.7, 15.0]
["2026-09-01T14:53:59.049209+00:00", "trade", 6.7, 1000.0]
["2026-09-01T14:53:59.049212+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:53:59.049223+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049224+00:00", "trade", 6.7, 1000.0]
["2026-09-01T14:53:59.049227+00:00", "trade", 6.7, 7400.0]
["2026-09-01T14:53:59.049230+00:00", "trade", 6.7, 26.0]
["2026-09-01T14:53:59.049236+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:53:59.049236+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:53:59.049239+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:59.049239+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:53:59.049242+00:00", "trade", 6.7, 9.0]
["2026-09-01T14:53:59.049248+00:00", "trade", 6.7, 21.0]
["2026-09-01T14:53:59.049248+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:53:59.049254+00:00", "trade", 6.7, 61.0]
["2026-09-01T14:53:59.049279+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049283+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049288+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049314+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049323+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049323+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049328+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049349+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:53:59.049394+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049429+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049449+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049474+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049484+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049494+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049554+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049609+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:53:59.049688+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:59.049774+00:00", "trade", 6.7, 27.0]
["2026-09-01T14:53:59.049779+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049790+00:00", "trade", 6.7, 104.0]
["2026-09-01T14:53:59.049800+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049815+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049850+00:00", "trade", 6.7, 69.0]
["2026-09-01T14:53:59.049856+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:53:59.049865+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049915+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049915+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049925+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049980+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:53:59.049995+00:00", "trade", 6.69, 20.0]
["2026-09-01T14:53:59.049995+00:00", "trade", 6.69, 18.0]
["2026-09-01T14:53:59.050000+00:00", "trade", 6.69, 202.0]
["2026-09-01T14:53:59.050020+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.050214+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:53:59.050596+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:53:59.050602+00:00", "trade", 6.69, 400.0]
["2026-09-01T14:53:59.050602+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:53:59.050608+00:00", "trade", 6.69, 500.0]
["2026-09-01T14:53:59.050617+00:00", "trade", 6.69, 300.0]
["2026-09-01T14:53:59.050656+00:00", "trade", 6.695, 70.0]
["2026-09-01T14:53:59.050707+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.050842+00:00", "trade", 6.69, 83.0]
["2026-09-01T14:53:59.050845+00:00", "trade", 6.69, 17.0]
["2026-09-01T14:53:59.050907+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.051002+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.051113+00:00", "trade", 6.695, 15.0]
["2026-09-01T14:53:59.051248+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:53:59.051453+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.051477+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:53:59.051639+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.051717+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:59.051931+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:53:59.052156+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:53:59.053298+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.054027+00:00", "trade", 6.7, 9.0]
["2026-09-01T14:53:59.054215+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.057252+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.085334+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.085344+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.085355+00:00", "trade", 6.7, 36.0]
["2026-09-01T14:53:59.149928+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.317718+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:53:59.559834+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:53:59.561359+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:53:59.792718+00:00", "trade", 6.6901, 1.0]
["2026-09-01T14:53:59.995457+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:00.205166+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:00.207226+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:01.813247+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:01.813447+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:02.175916+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:54:02.175986+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:02.726341+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:54:02.733838+00:00", "trade", 6.695, 28.0]
["2026-09-01T14:54:03.708847+00:00", "trade", 6.695, 200.0]
["2026-09-01T14:54:03.870611+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:54:04.557357+00:00", "trade", 6.6923, 6.0]
["2026-09-01T14:54:04.573996+00:00", "trade", 6.6923, 1.0]
["2026-09-01T14:54:05.198598+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:05.258074+00:00", "trade", 6.7092, 100.0]
["2026-09-01T14:54:05.639722+00:00", "trade", 6.695, 1100.0]
["2026-09-01T14:54:05.639960+00:00", "trade", 6.695, 1100.0]
["2026-09-01T14:54:05.641015+00:00", "trade", 6.6995, 51.0]
["2026-09-01T14:54:06.171837+00:00", "trade", 6.695, 18.0]
["2026-09-01T14:54:06.661758+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:54:06.762019+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:07.435368+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:07.732344+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:07.908873+00:00", "trade", 6.695, 29.0]
["2026-09-01T14:54:07.909234+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:54:09.342917+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:09.516935+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:54:10.485738+00:00", "trade", 6.695, 9.0]
["2026-09-01T14:54:10.610997+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:11.044063+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:54:12.600852+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:12.760912+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:12.762467+00:00", "trade", 6.69, 1.0]
["2026-09-01T14:54:12.762522+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:12.762958+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:12.817507+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:13.467839+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:15.101817+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:15.116308+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:15.650666+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:15.966277+00:00", "trade", 6.695, 200.0]
["2026-09-01T14:54:15.966280+00:00", "trade", 6.695, 900.0]
["2026-09-01T14:54:16.373458+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.373518+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.374390+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.378560+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.483199+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.483265+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.607450+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.607921+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.614322+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.646323+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.646328+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.647350+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.647350+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.647796+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.724098+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.724153+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:16.804825+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:17.042867+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:17.043609+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:17.429737+00:00", "trade", 6.7, 2400.0]
["2026-09-01T14:54:17.430210+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:17.430275+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:17.430646+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:17.430693+00:00", "trade", 6.6999, 2400.0]
["2026-09-01T14:54:17.430699+00:00", "trade", 6.7, 6600.0]
["2026-09-01T14:54:17.431313+00:00", "trade", 6.6999, 6600.0]
["2026-09-01T14:54:17.545936+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:17.546397+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.123842+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.156520+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.339274+00:00", "trade", 6.6914, 6.0]
["2026-09-01T14:54:18.422305+00:00", "trade", 6.6999, 9000.0]
["2026-09-01T14:54:18.423589+00:00", "trade", 6.6995, 59.0]
["2026-09-01T14:54:18.504509+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.504564+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.504945+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.602312+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.602357+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.645023+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:18.834881+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:19.366823+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:19.366883+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:19.540426+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:19.931916+00:00", "trade", 6.6986, 3.0]
["2026-09-01T14:54:21.990133+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:54:22.010437+00:00", "trade", 6.695, 3.0]
["2026-09-01T14:54:22.202497+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:23.100043+00:00", "trade", 6.6997, 30.0]
["2026-09-01T14:54:23.265858+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:23.380930+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:23.641113+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:24.045717+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:24.697577+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:24.841043+00:00", "trade", 6.7167, 100.0]
["2026-09-01T14:54:25.025845+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:54:25.281165+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:54:25.447690+00:00", "trade", 6.6977, 10.0]
["2026-09-01T14:54:25.761162+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:26.433233+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:54:26.576714+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:54:26.976976+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:54:27.113673+00:00", "trade", 6.7, 32.0]
["2026-09-01T14:54:28.160972+00:00", "trade", 6.69, 15.0]
["2026-09-01T14:54:29.224182+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.224252+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.224523+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.227450+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.232472+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.329804+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.526156+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.560232+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.563954+00:00", "trade", 6.695, 5.0]
["2026-09-01T14:54:29.578100+00:00", "trade", 6.6996, 12.0]
["2026-09-01T14:54:29.578170+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:29.579417+00:00", "trade", 6.6996, 10.0]
["2026-09-01T14:54:29.580641+00:00", "trade", 6.6996, 9.0]
["2026-09-01T14:54:29.582136+00:00", "trade", 6.6996, 10.0]
["2026-09-01T14:54:29.583711+00:00", "trade", 6.6996, 9.0]
["2026-09-01T14:54:29.584316+00:00", "trade", 6.6996, 1.0]
["2026-09-01T14:54:29.995480+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.037279+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.521342+00:00", "trade", 6.7, 1800.0]
["2026-09-01T14:54:30.522280+00:00", "trade", 6.6999, 1800.0]
["2026-09-01T14:54:30.522310+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:54:30.522313+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522313+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:54:30.522316+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:54:30.522320+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:54:30.522320+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:54:30.522322+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522325+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522328+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522343+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522349+00:00", "trade", 6.7, 1200.0]
["2026-09-01T14:54:30.522354+00:00", "trade", 6.7, 298.0]
["2026-09-01T14:54:30.522358+00:00", "trade", 6.7, 38.0]
["2026-09-01T14:54:30.522358+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522359+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522359+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522361+00:00", "trade", 6.7, 60.0]
["2026-09-01T14:54:30.522364+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522364+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522368+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:54:30.522368+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522369+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522369+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522371+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522371+00:00", "trade", 6.7, 800.0]
["2026-09-01T14:54:30.522373+00:00", "trade", 6.7, 900.0]
["2026-09-01T14:54:30.522389+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522394+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522414+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522419+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:54:30.522424+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522424+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522434+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522434+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522454+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522491+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522515+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522520+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522545+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522548+00:00", "trade", 6.7, 118.0]
["2026-09-01T14:54:30.522551+00:00", "trade", 6.7, 48.0]
["2026-09-01T14:54:30.522554+00:00", "trade", 6.7, 13.0]
["2026-09-01T14:54:30.522554+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522563+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522630+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522635+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522645+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522645+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522650+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522660+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522665+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522665+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522685+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522775+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522805+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522819+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:54:30.522819+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522820+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:54:30.522821+00:00", "trade", 6.7, 500.0]
["2026-09-01T14:54:30.522821+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:30.522851+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.522886+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.522891+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.522951+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.523317+00:00", "trade", 6.7, 184.0]
["2026-09-01T14:54:30.523357+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.523377+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.523384+00:00", "trade", 6.7, 366.0]
["2026-09-01T14:54:30.523632+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.523727+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.523738+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.523998+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.524102+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.524132+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.524472+00:00", "trade", 6.6999, 7.0]
["2026-09-01T14:54:30.524500+00:00", "trade", 6.6999, 10.0]
["2026-09-01T14:54:30.524827+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.525182+00:00", "trade", 6.6999, 118.0]
["2026-09-01T14:54:30.525540+00:00", "trade", 6.6999, 48.0]
["2026-09-01T14:54:30.525564+00:00", "trade", 6.6999, 13.0]
["2026-09-01T14:54:30.525895+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.526252+00:00", "trade", 6.6999, 1200.0]
["2026-09-01T14:54:30.526280+00:00", "trade", 6.6999, 298.0]
["2026-09-01T14:54:30.526549+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.526613+00:00", "trade", 6.6999, 38.0]
["2026-09-01T14:54:30.526640+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.526825+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.526971+00:00", "trade", 6.6999, 60.0]
["2026-09-01T14:54:30.527329+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.527684+00:00", "trade", 6.6999, 200.0]
["2026-09-01T14:54:30.527708+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.528039+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.528397+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.528421+00:00", "trade", 6.6999, 200.0]
["2026-09-01T14:54:30.528751+00:00", "trade", 6.6999, 10.0]
["2026-09-01T14:54:30.529106+00:00", "trade", 6.6999, 200.0]
["2026-09-01T14:54:30.529133+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.529458+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.529816+00:00", "trade", 6.6999, 200.0]
["2026-09-01T14:54:30.529840+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.529888+00:00", "trade", 6.705, 2100.0]
["2026-09-01T14:54:30.530002+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:54:30.530084+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:54:30.530114+00:00", "trade", 6.705, 544.0]
["2026-09-01T14:54:30.530168+00:00", "trade", 6.6999, 500.0]
["2026-09-01T14:54:30.530398+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.530523+00:00", "trade", 6.6999, 100.0]
["2026-09-01T14:54:30.530550+00:00", "trade", 6.6999, 800.0]
["2026-09-01T14:54:30.530878+00:00", "trade", 6.6999, 900.0]
["2026-09-01T14:54:30.531229+00:00", "trade", 6.6999, 998.0]
["2026-09-01T14:54:30.531509+00:00", "trade", 6.705, 550.0]
["2026-09-01T14:54:30.531817+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.547630+00:00", "trade", 6.705, 1600.0]
["2026-09-01T14:54:30.547730+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.548391+00:00", "trade", 6.705, 1406.0]
["2026-09-01T14:54:30.554295+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.572430+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:54:30.624498+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.624588+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:30.652950+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:31.066440+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:31.522431+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:31.523093+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:32.261702+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:32.342645+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:54:33.030470+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:54:33.856535+00:00", "trade", 6.7001, 9000.0]
["2026-09-01T14:54:33.857825+00:00", "trade", 6.7009, 67.0]
["2026-09-01T14:54:34.390820+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:54:35.143612+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:35.144288+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:35.284908+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:35.471162+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:35.666468+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:54:36.122112+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:36.122182+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:36.422969+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:36.424558+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:36.664569+00:00", "trade", 6.7023, 15.0]
["2026-09-01T14:54:36.850505+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:54:36.926995+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:54:37.110450+00:00", "trade", 6.7001, 15.0]
["2026-09-01T14:54:37.131847+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.132023+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.132158+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.132589+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.132995+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.133667+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.574777+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.602483+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.612909+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:54:37.612911+00:00", "trade", 6.7, 110.0]
["2026-09-01T14:54:37.612911+00:00", "trade", 6.7, 590.0]
["2026-09-01T14:54:37.612988+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.613114+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.613800+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.628505+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:37.702812+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:38.270057+00:00", "trade", 6.7001, 15.0]
["2026-09-01T14:54:38.415941+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:38.622064+00:00", "trade", 6.7023, 15.0]
["2026-09-01T14:54:39.030581+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:54:39.081571+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:39.205928+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:39.623139+00:00", "trade", 6.71, 26.0]
["2026-09-01T14:54:40.624657+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:40.631056+00:00", "trade", 6.7086, 149.0]
["2026-09-01T14:54:40.631423+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:54:40.637242+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:41.403362+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:41.506591+00:00", "trade", 6.705, 5000.0]
["2026-09-01T14:54:42.263110+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:54:42.264052+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:42.495617+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:54:42.942512+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:54:42.950727+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:54:43.418816+00:00", "trade", 6.7077, 10.0]
["2026-09-01T14:54:43.590902+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:44.004696+00:00", "trade", 6.7014, 200.0]
["2026-09-01T14:54:44.414918+00:00", "trade", 6.7046, 100.0]
["2026-09-01T14:54:44.486621+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:54:44.488001+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:54:44.833711+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:54:45.501604+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:54:46.006862+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:46.089210+00:00", "trade", 6.7079, 27.0]
["2026-09-01T14:54:47.101851+00:00", "trade", 6.7003, 18.0]
["2026-09-01T14:54:47.244765+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:47.265750+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:47.267524+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:47.422652+00:00", "trade", 6.7002, 10.0]
["2026-09-01T14:54:47.427770+00:00", "trade", 6.7002, 10.0]
["2026-09-01T14:54:47.431472+00:00", "trade", 6.7002, 5.0]
["2026-09-01T14:54:47.458915+00:00", "trade", 6.7002, 3.0]
["2026-09-01T14:54:48.469707+00:00", "trade", 6.7001, 150.0]
["2026-09-01T14:54:48.930567+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:54:49.035279+00:00", "trade", 6.705, 1646.0]
["2026-09-01T14:54:49.548313+00:00", "trade", 6.701, 70.0]
["2026-09-01T14:54:49.621095+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:49.772802+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:49.977379+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:50.546735+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:50.705629+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:50.710139+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:51.216952+00:00", "trade", 6.705, 39.0]
["2026-09-01T14:54:51.422756+00:00", "trade", 6.7011, 100.0]
["2026-09-01T14:54:51.936786+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:52.087460+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:52.259204+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:52.260893+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:52.574752+00:00", "trade", 6.7003, 10.0]
["2026-09-01T14:54:52.786751+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:52.842852+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:54:53.035829+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:53.041783+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:54.366654+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:54.486269+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:54.565846+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:54:54.567121+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:54.567282+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:54.567723+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:55.294664+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:54:56.932074+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:56.936189+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:57.237529+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:54:57.283527+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:54:57.768495+00:00", "trade", 6.705, 150.0]
["2026-09-01T14:54:58.559551+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:54:59.613927+00:00", "trade", 6.7073, 100.0]
["2026-09-01T14:54:59.615043+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:54:59.840806+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T14:54:59.995501+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.110189+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.110255+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.155823+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.156199+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.156720+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.157111+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.167085+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.168433+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.186767+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.186827+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.599370+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:00.599465+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:01.056614+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.115631+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.122241+00:00", "trade", 6.7149, 100.0]
["2026-09-01T14:55:02.195336+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.327416+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.531316+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.531371+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.552372+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.555664+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:02.891206+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:55:03.021509+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.405915+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.405945+00:00", "trade", 6.705, 5622.0]
["2026-09-01T14:55:03.405990+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.406055+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.406511+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.414480+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.587658+00:00", "trade", 6.7085, 9000.0]
["2026-09-01T14:55:03.588640+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.588994+00:00", "trade", 6.7072, 65.0]
["2026-09-01T14:55:03.589271+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.590344+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:03.604533+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:04.118805+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T14:55:04.119770+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:04.170666+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:04.241495+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:04.326713+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:04.438204+00:00", "trade", 6.7027, 100.0]
["2026-09-01T14:55:04.491114+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:04.621605+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:05.195688+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:05.195748+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:07.532138+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:07.532193+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:07.691066+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:08.360696+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:08.609238+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:08.610136+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:09.146082+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:09.233921+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:09.318640+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:09.342794+00:00", "trade", 6.7086, 10.0]
["2026-09-01T14:55:09.596523+00:00", "trade", 6.7023, 28.0]
["2026-09-01T14:55:09.733326+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:10.377440+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:10.377550+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.153353+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.154295+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.255922+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.537242+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.538155+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.591963+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.702742+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:11.703599+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:12.371169+00:00", "trade", 6.7025, 1.0]
["2026-09-01T14:55:12.427373+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:13.053245+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:55:13.130207+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:55:14.108733+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:14.109123+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:14.115534+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:14.136103+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:14.346444+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:14.346499+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:14.913570+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:14.914457+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:15.300762+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:15.888026+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:15.888276+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:16.537798+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:16.858783+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:16.859645+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:16.905790+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:16.925382+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:16.925462+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:19.245717+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:55:19.246812+00:00", "trade", 6.7, 64.0]
["2026-09-01T14:55:19.399032+00:00", "trade", 6.7086, 7.0]
["2026-09-01T14:55:19.399368+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:19.770568+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:20.168291+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:20.168622+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:20.169263+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:20.169303+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:21.441620+00:00", "trade", 6.7025, 100.0]
["2026-09-01T14:55:21.785047+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:22.781398+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:55:23.526994+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:55:23.585068+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:24.635882+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:24.635882+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:24.661603+00:00", "trade", 6.705, 75.0]
["2026-09-01T14:55:25.435577+00:00", "trade", 6.705, 750.0]
["2026-09-01T14:55:25.467044+00:00", "trade", 6.71, 50.0]
["2026-09-01T14:55:25.602192+00:00", "trade", 6.7018, 300.0]
["2026-09-01T14:55:26.247591+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:26.247641+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:26.538469+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:55:26.539570+00:00", "trade", 6.705, 23.0]
["2026-09-01T14:55:26.943223+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:26.943869+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:27.520824+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:27.522097+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:27.522167+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:27.648773+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:27.991256+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:55:27.991605+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:28.279867+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:28.425779+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:55:28.567026+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:29.121476+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:29.212348+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:29.995514+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:30.063679+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:55:30.127043+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:31.125034+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:31.125084+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:31.813595+00:00", "trade", 6.7077, 2.0]
["2026-09-01T14:55:32.354313+00:00", "trade", 6.7063, 10.0]
["2026-09-01T14:55:33.237952+00:00", "trade", 6.7077, 13.0]
["2026-09-01T14:55:33.238313+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:55:33.590741+00:00", "trade", 6.7093, 21.0]
["2026-09-01T14:55:33.774494+00:00", "trade", 6.7086, 250.0]
["2026-09-01T14:55:34.285134+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:35.479059+00:00", "trade", 6.7001, 9000.0]
["2026-09-01T14:55:36.247744+00:00", "trade", 6.705, 65.0]
["2026-09-01T14:55:38.103972+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:55:38.155082+00:00", "trade", 6.7077, 4.0]
["2026-09-01T14:55:39.667257+00:00", "trade", 6.705, 5622.0]
["2026-09-01T14:55:39.686485+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:40.641416+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:40.641471+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:40.642007+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:40.662862+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:40.761191+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:41.212441+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:41.521871+00:00", "trade", 6.705, 614.0]
["2026-09-01T14:55:41.777036+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:42.131199+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:42.894550+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:43.625087+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:43.984564+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:44.246989+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:46.734117+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:46.825701+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:46.826077+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:46.826127+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:46.835214+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:46.915981+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:46.970757+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:47.297610+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:47.454539+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:47.479729+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:47.610215+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:47.929641+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:48.582145+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:48.618777+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:48.863543+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:55:48.863625+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:48.978790+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.157410+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.157806+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.157826+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.280473+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.697989+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:55:49.842126+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.842211+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.842547+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:49.851117+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:55:51.864842+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:55:52.819968+00:00", "trade", 6.7065, 10.0]
["2026-09-01T14:55:52.824539+00:00", "trade", 6.7065, 15.0]
["2026-09-01T14:55:52.828024+00:00", "trade", 6.7065, 12.0]
["2026-09-01T14:55:53.362460+00:00", "trade", 6.7065, 18.0]
["2026-09-01T14:55:54.351883+00:00", "trade", 6.7088, 1.0]
["2026-09-01T14:55:54.557976+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:55:55.044745+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:56.478347+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:58.044020+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:55:59.995530+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:01.105579+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:56:02.067727+00:00", "trade", 6.7086, 2.0]
["2026-09-01T14:56:02.109599+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:56:02.886247+00:00", "trade", 6.7086, 2.0]
["2026-09-01T14:56:02.921184+00:00", "trade", 6.705, 1200.0]
["2026-09-01T14:56:02.922001+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:02.922051+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:03.247196+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:03.264051+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:03.264116+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:03.297831+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:03.592741+00:00", "trade", 6.7025, 34.0]
["2026-09-01T14:56:04.052564+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:04.054725+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:56:04.054788+00:00", "trade", 6.705, 544.0]
["2026-09-01T14:56:04.144804+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:04.409263+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:05.513136+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:56:05.513142+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:56:05.513169+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:56:05.513193+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:56:05.513334+00:00", "trade", 6.705, 8960.0]
["2026-09-01T14:56:06.069635+00:00", "trade", 6.705, 600.0]
["2026-09-01T14:56:06.733052+00:00", "trade", 6.7078, 100.0]
["2026-09-01T14:56:07.834111+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:07.919504+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:08.321697+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:08.321803+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:09.405114+00:00", "trade", 6.705, 30.0]
["2026-09-01T14:56:10.915341+00:00", "trade", 6.705, 856.0]
["2026-09-01T14:56:10.915408+00:00", "trade", 6.705, 45.0]
["2026-09-01T14:56:10.923752+00:00", "trade", 6.705, 99.0]
["2026-09-01T14:56:10.962443+00:00", "trade", 6.71, 10.0]
["2026-09-01T14:56:11.085120+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:11.460183+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:11.569944+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:12.398657+00:00", "trade", 6.7129, 14.0]
["2026-09-01T14:56:12.399689+00:00", "trade", 6.705, 9.0]
["2026-09-01T14:56:13.083271+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:56:13.087418+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:56:13.566796+00:00", "trade", 6.705, 9000.0]
["2026-09-01T14:56:13.567863+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:56:15.461146+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:56:15.812259+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:15.839725+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:16.971626+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:17.247804+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:18.655472+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:18.833860+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:56:18.833920+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:56:18.834659+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:56:19.530354+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:56:19.571965+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:56:20.049875+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:56:20.061395+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:20.759027+00:00", "trade", 6.705, 9153.0]
["2026-09-01T14:56:20.760311+00:00", "trade", 6.705, 59.0]
["2026-09-01T14:56:21.010284+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:56:21.010284+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:56:21.010284+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:56:21.010284+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:56:21.010284+00:00", "trade", 6.7, 98.0]
["2026-09-01T14:56:21.010336+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:21.010336+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:21.010351+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:21.010621+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:21.022494+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:56:21.040031+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:56:21.040086+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:56:21.040149+00:00", "trade", 6.705, 32.0]
["2026-09-01T14:56:21.281994+00:00", "trade", 6.705, 34.0]
["2026-09-01T14:56:21.300383+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:56:21.371807+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:21.371872+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:22.631554+00:00", "trade", 6.7, 35.0]
["2026-09-01T14:56:24.845912+00:00", "trade", 6.705, 800.0]
["2026-09-01T14:56:24.897464+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:24.897520+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:25.501602+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:56:26.300666+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:56:26.624398+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:27.184858+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:27.410746+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:27.503606+00:00", "trade", 6.7, 410.0]
["2026-09-01T14:56:27.588890+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:27.648507+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:27.951093+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:29.995558+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:30.182799+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:30.921334+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:56:30.961404+00:00", "trade", 6.708, 1.0]
["2026-09-01T14:56:31.092820+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:56:31.296291+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:31.375129+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:31.780408+00:00", "trade", 6.7067, 1.0]
["2026-09-01T14:56:32.365716+00:00", "trade", 6.704, 10.0]
["2026-09-01T14:56:32.459031+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:56:33.577461+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:56:33.577820+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.348185+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.348260+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.381519+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.456709+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.486710+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.522069+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.601478+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:34.608100+00:00", "trade", 6.7, 80.0]
["2026-09-01T14:56:34.652119+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:35.239424+00:00", "trade", 6.71, 173.0]
["2026-09-01T14:56:37.073527+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:37.086307+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:37.182328+00:00", "trade", 6.705, 15.0]
["2026-09-01T14:56:37.231324+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:56:37.611636+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:56:38.375999+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:38.630154+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:40.705875+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:56:40.705875+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:56:42.687983+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:56:44.107397+00:00", "trade", 6.71, 70.0]
["2026-09-01T14:56:44.142068+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:45.548414+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:56:45.549506+00:00", "trade", 6.71, 22.0]
["2026-09-01T14:56:45.549606+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:45.549653+00:00", "trade", 6.71, 698.0]
["2026-09-01T14:56:46.542741+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:56:47.603703+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:47.603754+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:47.603849+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:47.941613+00:00", "trade", 6.7022, 100.0]
["2026-09-01T14:56:48.010643+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:48.010708+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:48.131471+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:56:48.134909+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:48.148546+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:49.387647+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:56:49.436023+00:00", "trade", 6.705, 2824.0]
["2026-09-01T14:56:49.625168+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:56:49.823712+00:00", "trade", 6.702, 100.0]
["2026-09-01T14:56:50.761740+00:00", "trade", 6.7053, 16.0]
["2026-09-01T14:56:50.968115+00:00", "trade", 6.705, 130.0]
["2026-09-01T14:56:51.548323+00:00", "trade", 6.7078, 60.0]
["2026-09-01T14:56:52.427784+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:52.427839+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:52.541719+00:00", "trade", 6.7077, 6.0]
["2026-09-01T14:56:52.690504+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:56:53.344803+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:53.344863+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:54.385663+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:54.686679+00:00", "trade", 6.705, 36.0]
["2026-09-01T14:56:54.689461+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:56:54.692628+00:00", "trade", 6.705, 464.0]
["2026-09-01T14:56:54.939946+00:00", "trade", 6.705, 14.0]
["2026-09-01T14:56:55.822049+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:56:55.829792+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:55.829848+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:55.837806+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:55.923986+00:00", "trade", 6.71, 470.0]
["2026-09-01T14:56:56.030711+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:56.108997+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:56.195987+00:00", "trade", 6.705, 250.0]
["2026-09-01T14:56:57.186522+00:00", "trade", 6.7084, 2000.0]
["2026-09-01T14:56:57.875229+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:58.127565+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:58.893649+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:56:59.358257+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:59.368817+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:59.369834+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:56:59.544023+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:56:59.644438+00:00", "trade", 6.7052, 10.0]
["2026-09-01T14:56:59.649981+00:00", "trade", 6.7052, 27.0]
["2026-09-01T14:56:59.995600+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:00.063787+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:00.197075+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:00.197445+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:00.478890+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:57:00.522082+00:00", "trade", 6.705, 40.0]
["2026-09-01T14:57:00.525910+00:00", "trade", 6.705, 18.0]
["2026-09-01T14:57:02.524870+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:02.741311+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:57:02.741365+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741372+00:00", "trade", 6.71, 500.0]
["2026-09-01T14:57:02.741374+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741380+00:00", "trade", 6.71, 487.0]
["2026-09-01T14:57:02.741380+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741384+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741384+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741389+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:57:02.741389+00:00", "trade", 6.71, 53.0]
["2026-09-01T14:57:02.741389+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741389+00:00", "trade", 6.71, 24.0]
["2026-09-01T14:57:02.741445+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741445+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741450+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741456+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741460+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741470+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741495+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741519+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741681+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741726+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741731+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741744+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741747+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:57:02.741750+00:00", "trade", 6.71, 132.0]
["2026-09-01T14:57:02.741750+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741751+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741753+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741753+00:00", "trade", 6.71, 13.0]
["2026-09-01T14:57:02.741846+00:00", "trade", 6.71, 400.0]
["2026-09-01T14:57:02.741846+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.741849+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741853+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741853+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741855+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741858+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:57:02.741858+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.741967+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.742069+00:00", "trade", 6.71, 14.0]
["2026-09-01T14:57:02.742147+00:00", "trade", 6.71, 20.0]
["2026-09-01T14:57:02.742207+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.742212+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.742258+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.742262+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.742598+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.743004+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.743014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.743059+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.745467+00:00", "trade", 6.71, 2.0]
["2026-09-01T14:57:02.749854+00:00", "trade", 6.7099, 10.0]
["2026-09-01T14:57:02.751549+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.751730+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.752842+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.752893+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.761839+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.783309+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:57:02.784593+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:02.968566+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.053812+00:00", "trade", 6.7086, 107.0]
["2026-09-01T14:57:03.369346+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.369431+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.377811+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.903473+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.903814+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.912459+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.975105+00:00", "trade", 6.7099, 2600.0]
["2026-09-01T14:57:03.975814+00:00", "trade", 6.7099, 1600.0]
["2026-09-01T14:57:03.976166+00:00", "trade", 6.7099, 3300.0]
["2026-09-01T14:57:03.976236+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.976302+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:03.976548+00:00", "trade", 6.7099, 2000.0]
["2026-09-01T14:57:04.002479+00:00", "trade", 6.7059, 20.0]
["2026-09-01T14:57:04.035798+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.136227+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.136308+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.166429+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.166520+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.265345+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.292126+00:00", "trade", 6.7099, 1000.0]
["2026-09-01T14:57:04.311387+00:00", "trade", 6.7087, 500.0]
["2026-09-01T14:57:04.358425+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:57:04.358477+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.358497+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.358512+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.358577+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.366120+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.504191+00:00", "trade", 6.7099, 3300.0]
["2026-09-01T14:57:04.504865+00:00", "trade", 6.7099, 3300.0]
["2026-09-01T14:57:04.504926+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:04.505740+00:00", "trade", 6.7099, 2400.0]
["2026-09-01T14:57:04.506149+00:00", "trade", 6.7094, 52.0]
["2026-09-01T14:57:04.909108+00:00", "trade", 6.7099, 2000.0]
["2026-09-01T14:57:05.758818+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:57:05.961255+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:05.961315+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:05.965795+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:06.035637+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:57:06.103002+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:06.387327+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:57:06.388735+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:57:06.502810+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:06.595628+00:00", "trade", 6.71, 53.0]
["2026-09-01T14:57:06.599941+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:06.627517+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:06.706580+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:06.706911+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:06.830156+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:57:06.831239+00:00", "trade", 6.705, 62.0]
["2026-09-01T14:57:07.044826+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:07.271929+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T14:57:07.980164+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:08.343910+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:09.318427+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:57:09.324696+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:11.170563+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:57:14.005268+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:57:14.303810+00:00", "trade", 6.7071, 1.0]
["2026-09-01T14:57:14.305916+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:14.305918+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:57:14.406445+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:14.445734+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:15.306820+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:19.602662+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:19.603760+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:19.603770+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:19.611593+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:19.953279+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:57:19.954771+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:20.247819+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:20.248305+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:20.371413+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:20.371814+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:20.518925+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:20.598995+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:21.393598+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:21.395387+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:21.767624+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:22.040846+00:00", "trade", 6.7065, 100.0]
["2026-09-01T14:57:24.452422+00:00", "trade", 6.705, 405.0]
["2026-09-01T14:57:24.455922+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:57:26.286056+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:26.286412+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:26.638750+00:00", "trade", 6.708, 1.0]
["2026-09-01T14:57:27.352713+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:57:27.757643+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:57:27.925199+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:27.955484+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:57:29.995602+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:30.204078+00:00", "trade", 6.71, 5.0]
["2026-09-01T14:57:30.208137+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:30.210212+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:30.819465+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:30.899866+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:57:31.673805+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:31.778479+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:31.801786+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:31.803663+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:31.805479+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:31.828938+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:57:31.828998+00:00", "trade", 6.705, 37.0]
["2026-09-01T14:57:31.829058+00:00", "trade", 6.705, 6.0]
["2026-09-01T14:57:31.829606+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:57:31.831560+00:00", "trade", 6.705, 27.0]
["2026-09-01T14:57:32.376524+00:00", "trade", 6.7089, 10.0]
["2026-09-01T14:57:32.477926+00:00", "trade", 6.7001, 9000.0]
["2026-09-01T14:57:32.478010+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.478752+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.543647+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.765059+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.767320+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:57:32.767320+00:00", "trade", 6.7, 49.0]
["2026-09-01T14:57:32.767384+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.767430+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.767430+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.797150+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:32.797230+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:33.017350+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:33.017405+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:33.480673+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:33.617620+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:33.677813+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:33.768393+00:00", "trade", 6.705, 25.0]
["2026-09-01T14:57:34.416863+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:34.478986+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:34.507764+00:00", "trade", 6.7059, 49.0]
["2026-09-01T14:57:34.622749+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:34.648054+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:34.769859+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:57:34.879029+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:36.721469+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:57:38.568312+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:38.648483+00:00", "trade", 6.7012, 3721.0]
["2026-09-01T14:57:39.481289+00:00", "trade", 6.711, 100.0]
["2026-09-01T14:57:40.290905+00:00", "trade", 6.71, 15.0]
["2026-09-01T14:57:40.290905+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:40.316243+00:00", "trade", 6.7095, 15.0]
["2026-09-01T14:57:40.542580+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:57:40.579186+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:41.371469+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:41.857922+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:42.155487+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:57:42.712152+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:42.859568+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:46.264435+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:57:47.742179+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:57:48.119972+00:00", "trade", 6.7108, 16.0]
["2026-09-01T14:57:48.916876+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:50.547143+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:57:51.254033+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:51.255005+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:53.048360+00:00", "trade", 6.71, 900.0]
["2026-09-01T14:57:53.329099+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:57:53.329171+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:53.462067+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:53.787016+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:53.787733+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:53.888859+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:57:54.450366+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:54.482222+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:55.356805+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:55.568879+00:00", "trade", 6.7001, 1.0]
["2026-09-01T14:57:57.066593+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:57:57.277300+00:00", "trade", 6.7039, 100.0]
["2026-09-01T14:57:57.501727+00:00", "trade", 6.7063, 100.0]
["2026-09-01T14:57:59.995640+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:01.108765+00:00", "trade", 6.7063, 4.0]
["2026-09-01T14:58:02.138950+00:00", "trade", 6.7072, 5.0]
["2026-09-01T14:58:02.144008+00:00", "trade", 6.7072, 33.0]
["2026-09-01T14:58:02.732491+00:00", "trade", 6.705, 47.0]
["2026-09-01T14:58:02.739973+00:00", "trade", 6.705, 391.0]
["2026-09-01T14:58:02.740719+00:00", "trade", 6.705, 62.0]
["2026-09-01T14:58:02.888296+00:00", "trade", 6.7023, 1.0]
["2026-09-01T14:58:03.042319+00:00", "trade", 6.705, 300.0]
["2026-09-01T14:58:03.764664+00:00", "trade", 6.705, 600.0]
["2026-09-01T14:58:04.439089+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:58:04.509746+00:00", "trade", 6.7037, 15.0]
["2026-09-01T14:58:06.188064+00:00", "trade", 6.7045, 500.0]
["2026-09-01T14:58:06.189619+00:00", "trade", 6.705, 16.0]
["2026-09-01T14:58:07.448736+00:00", "trade", 6.705, 4701.0]
["2026-09-01T14:58:07.451250+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:58:07.561180+00:00", "trade", 6.7106, 100.0]
["2026-09-01T14:58:07.819661+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:58:07.849131+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:07.869892+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:08.281987+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:09.349654+00:00", "trade", 6.705, 20.0]
["2026-09-01T14:58:09.863358+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:11.004369+00:00", "trade", 6.705, 41.0]
["2026-09-01T14:58:11.197456+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:11.197477+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:58:11.197556+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:11.198012+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:11.634866+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:12.264650+00:00", "trade", 6.7099, 180.0]
["2026-09-01T14:58:12.265883+00:00", "trade", 6.705, 52.0]
["2026-09-01T14:58:12.722001+00:00", "trade", 6.7028, 19.0]
["2026-09-01T14:58:13.193491+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:58:13.195495+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:13.498342+00:00", "trade", 6.7086, 3.0]
["2026-09-01T14:58:13.822433+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:14.110167+00:00", "trade", 6.71, 4.0]
["2026-09-01T14:58:15.115432+00:00", "trade", 6.7, 95.0]
["2026-09-01T14:58:15.116914+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:58:15.142186+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:58:16.161524+00:00", "trade", 6.7001, 9500.0]
["2026-09-01T14:58:16.161555+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:16.162685+00:00", "trade", 6.705, 17.0]
["2026-09-01T14:58:16.670673+00:00", "trade", 6.705, 13.0]
["2026-09-01T14:58:16.721720+00:00", "trade", 6.705, 7.0]
["2026-09-01T14:58:16.721777+00:00", "trade", 6.705, 12.0]
["2026-09-01T14:58:17.132877+00:00", "trade", 6.7086, 3.0]
["2026-09-01T14:58:17.217616+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:58:17.300806+00:00", "trade", 6.7029, 9000.0]
["2026-09-01T14:58:18.908423+00:00", "trade", 6.705, 28.0]
["2026-09-01T14:58:19.160817+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:58:19.924384+00:00", "trade", 6.705, 53.0]
["2026-09-01T14:58:20.274616+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:20.358080+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:58:21.249280+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:58:22.124544+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:22.278358+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:58:22.322440+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:22.350148+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:58:22.724798+00:00", "trade", 6.705, 10.0]
["2026-09-01T14:58:22.861375+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:58:23.791138+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:23.872515+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:58:23.906237+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:24.916452+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:58:25.473806+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.473860+00:00", "trade", 6.7, 118.0]
["2026-09-01T14:58:25.473860+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:58:25.473863+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:58:25.473871+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.473871+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.473877+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.473887+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.473946+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.474047+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.474192+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.474407+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:25.474408+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.474413+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:25.474437+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:25.474438+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.474463+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.474858+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:58:25.474861+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:58:25.474861+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:25.475129+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.475691+00:00", "trade", 6.7023, 50.0]
["2026-09-01T14:58:25.476497+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:58:25.481867+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:58:25.571860+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:25.571884+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:58:27.031329+00:00", "trade", 6.705, 9000.0]
["2026-09-01T14:58:27.351218+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.351220+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:58:27.351220+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:27.351223+00:00", "trade", 6.7, 158.0]
["2026-09-01T14:58:27.351298+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.351343+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.352156+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.352156+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.354035+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.354511+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.361116+00:00", "trade", 6.7, 42.0]
["2026-09-01T14:58:27.369076+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.373836+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:58:27.373890+00:00", "trade", 6.705, 37.0]
["2026-09-01T14:58:27.474532+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.512958+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.513049+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:27.679815+00:00", "trade", 6.705, 400.0]
["2026-09-01T14:58:27.715436+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:28.565569+00:00", "trade", 6.7079, 25.0]
["2026-09-01T14:58:29.658387+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:29.658474+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:58:29.704894+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:29.786098+00:00", "trade", 6.7038, 107.0]
["2026-09-01T14:58:29.832363+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:29.928331+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:29.995658+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:30.026066+00:00", "trade", 6.7015, 2000.0]
["2026-09-01T14:58:30.511846+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:31.008805+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:31.009457+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:31.379774+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:31.379891+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:31.380426+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:31.386528+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:58:31.867289+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:58:32.022580+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:32.073141+00:00", "trade", 6.705, 11.0]
["2026-09-01T14:58:32.387808+00:00", "trade", 6.7024, 10.0]
["2026-09-01T14:58:32.897531+00:00", "trade", 6.705, 1000.0]
["2026-09-01T14:58:33.112679+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:33.112679+00:00", "trade", 6.7, 68.0]
["2026-09-01T14:58:33.112681+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:33.112682+00:00", "trade", 6.7, 32.0]
["2026-09-01T14:58:33.112762+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:33.260759+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:33.287037+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:33.784133+00:00", "trade", 6.7099, 10.0]
["2026-09-01T14:58:34.446268+00:00", "trade", 6.7038, 2.0]
["2026-09-01T14:58:34.519520+00:00", "trade", 6.7015, 14.0]
["2026-09-01T14:58:34.615373+00:00", "trade", 6.705, 45.0]
["2026-09-01T14:58:34.951378+00:00", "trade", 6.7015, 6.0]
["2026-09-01T14:58:35.169205+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:35.318787+00:00", "trade", 6.705, 89.0]
["2026-09-01T14:58:36.221576+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:36.583392+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:58:36.595392+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:36.597661+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:58:36.834662+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:37.008031+00:00", "trade", 6.705, 26.0]
["2026-09-01T14:58:37.012728+00:00", "trade", 6.705, 13.0]
["2026-09-01T14:58:37.824389+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:38.032748+00:00", "trade", 6.71, 7.0]
["2026-09-01T14:58:38.033870+00:00", "trade", 6.705, 13.0]
["2026-09-01T14:58:38.053898+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:58:38.054983+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:58:38.242447+00:00", "trade", 6.703, 100.0]
["2026-09-01T14:58:38.296238+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:38.296248+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:38.296860+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:38.306071+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:38.466027+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:38.466128+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:38.604487+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:39.302511+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:58:39.302514+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:58:39.302518+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:58:39.302518+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:39.302520+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:58:39.302520+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:58:39.302523+00:00", "trade", 6.7, 164.0]
["2026-09-01T14:58:39.302615+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:39.310603+00:00", "trade", 6.7, 42.0]
["2026-09-01T14:58:39.324668+00:00", "trade", 6.705, 32.0]
["2026-09-01T14:58:39.443646+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:39.839395+00:00", "trade", 6.7086, 10.0]
["2026-09-01T14:58:40.386692+00:00", "trade", 6.705, 1500.0]
["2026-09-01T14:58:41.553436+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:41.642751+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:42.494072+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:42.494333+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:42.631960+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:42.727317+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:42.800807+00:00", "trade", 6.7074, 100.0]
["2026-09-01T14:58:42.855869+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:43.125997+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:43.134054+00:00", "trade", 6.7033, 100.0]
["2026-09-01T14:58:43.347335+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:58:43.646572+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:44.633624+00:00", "trade", 6.705, 500.0]
["2026-09-01T14:58:44.634615+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:44.701291+00:00", "trade", 6.7074, 5.0]
["2026-09-01T14:58:44.752872+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:45.186732+00:00", "trade", 6.704, 100.0]
["2026-09-01T14:58:45.219258+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:45.343925+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:45.601153+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:45.740505+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:46.372050+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:46.510458+00:00", "trade", 6.704, 100.0]
["2026-09-01T14:58:48.548658+00:00", "trade", 6.705, 2.0]
["2026-09-01T14:58:49.474564+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:49.701981+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:51.539471+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:52.459170+00:00", "trade", 6.7035, 700.0]
["2026-09-01T14:58:52.460800+00:00", "trade", 6.705, 32.0]
["2026-09-01T14:58:52.565025+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:52.697636+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:53.234555+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:58:53.707431+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:54.405835+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:54.482257+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:54.567750+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.003747+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:58:55.476734+00:00", "trade", 6.7039, 39.0]
["2026-09-01T14:58:56.133264+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.133277+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:58:56.133277+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:56.133279+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.133279+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.133283+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:58:56.133283+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:56.133289+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:58:56.133292+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:56.133294+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:58:56.133300+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:56.133303+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:56.133309+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:58:56.133316+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:56.133319+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:56.133324+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:58:56.133328+00:00", "trade", 6.7, 47.0]
["2026-09-01T14:58:56.133331+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:58:56.133337+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:58:56.133346+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:56.133349+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:58:56.133352+00:00", "trade", 6.7, 42.0]
["2026-09-01T14:58:56.133354+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.133358+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:58:56.133951+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.133966+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.134061+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.134091+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.139366+00:00", "trade", 6.705, 3.0]
["2026-09-01T14:58:56.140909+00:00", "trade", 6.705, 22.0]
["2026-09-01T14:58:56.141050+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:58:56.480642+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.494551+00:00", "trade", 6.7, 41.0]
["2026-09-01T14:58:57.204659+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:58:57.230497+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:58.484787+00:00", "trade", 6.7, 41.0]
["2026-09-01T14:58:58.799171+00:00", "trade", 6.7086, 1.0]
["2026-09-01T14:58:59.995684+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:00.167338+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:00.168175+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:00.217870+00:00", "trade", 6.7056, 26.0]
["2026-09-01T14:59:00.228707+00:00", "trade", 6.7001, 83.0]
["2026-09-01T14:59:00.518354+00:00", "trade", 6.7, 41.0]
["2026-09-01T14:59:01.760300+00:00", "trade", 6.7, 30.0]
["2026-09-01T14:59:01.761377+00:00", "trade", 6.71, 8.0]
["2026-09-01T14:59:01.959802+00:00", "trade", 6.7001, 1000.0]
["2026-09-01T14:59:02.299367+00:00", "trade", 6.7, 40.0]
["2026-09-01T14:59:02.564713+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:03.179392+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:03.245074+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:03.287806+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:03.825476+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:03.989452+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:04.235794+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:59:04.747285+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:59:04.958610+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:04.959157+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:06.363698+00:00", "trade", 6.7028, 10.0]
["2026-09-01T14:59:06.367884+00:00", "trade", 6.7028, 10.0]
["2026-09-01T14:59:06.371956+00:00", "trade", 6.7028, 18.0]
["2026-09-01T14:59:06.925586+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:07.163405+00:00", "trade", 6.7077, 50.0]
["2026-09-01T14:59:07.516813+00:00", "trade", 6.7077, 25.0]
["2026-09-01T14:59:07.633647+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:07.736883+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:07.948684+00:00", "trade", 6.705, 25.0]
["2026-09-01T14:59:09.093149+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:09.093174+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:09.093226+00:00", "trade", 6.7, 78.0]
["2026-09-01T14:59:09.093228+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:09.093231+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:09.093234+00:00", "trade", 6.7, 26.0]
["2026-09-01T14:59:09.093234+00:00", "trade", 6.7, 96.0]
["2026-09-01T14:59:09.093790+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:09.208152+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:09.208518+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:09.295868+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:10.484762+00:00", "trade", 6.705, 8.0]
["2026-09-01T14:59:10.762881+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:10.763367+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:10.763482+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:10.929392+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:59:10.961157+00:00", "trade", 6.705, 1490.0]
["2026-09-01T14:59:10.962594+00:00", "trade", 6.7077, 1.0]
["2026-09-01T14:59:10.962961+00:00", "trade", 6.705, 1.0]
["2026-09-01T14:59:11.007669+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.486629+00:00", "trade", 6.705, 5.0]
["2026-09-01T14:59:11.538845+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:11.538848+00:00", "trade", 6.7, 243.0]
["2026-09-01T14:59:11.538851+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:59:11.538854+00:00", "trade", 6.7, 150.0]
["2026-09-01T14:59:11.538857+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538857+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:59:11.538861+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538861+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:59:11.538863+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:11.538866+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538869+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538873+00:00", "trade", 6.7, 1000.0]
["2026-09-01T14:59:11.538880+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.538882+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:59:11.538882+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538885+00:00", "trade", 6.7, 500.0]
["2026-09-01T14:59:11.538885+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:59:11.538888+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:11.538888+00:00", "trade", 6.7, 700.0]
["2026-09-01T14:59:11.538890+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.538894+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:11.538894+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:59:11.538894+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:11.538894+00:00", "trade", 6.7, 400.0]
["2026-09-01T14:59:11.538897+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:59:11.538897+00:00", "trade", 6.7, 44.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 18.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:59:11.538905+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:11.538908+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:59:11.538912+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:59:11.538912+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538921+00:00", "trade", 6.7, 5.0]
["2026-09-01T14:59:11.538923+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538932+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:59:11.538944+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538944+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.538953+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:59:11.539014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539014+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539024+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539024+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539025+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539032+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539080+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539130+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539130+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539130+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539145+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539145+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:11.539155+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539161+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539180+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539205+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539255+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539275+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539285+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539335+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539350+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539385+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539390+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539395+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539415+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539420+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539425+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539425+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:11.539438+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539440+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539456+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539461+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539461+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539495+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.539526+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539526+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539611+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539616+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539631+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539676+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539796+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539802+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.539952+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540042+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540057+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540078+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:59:11.540195+00:00", "trade", 6.695, 8.0]
["2026-09-01T14:59:11.540222+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540388+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540398+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540408+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540453+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540541+00:00", "trade", 6.7, 200.0]
["2026-09-01T14:59:11.540541+00:00", "trade", 6.7, 96.0]
["2026-09-01T14:59:11.540613+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.540628+00:00", "trade", 6.7, 14.0]
["2026-09-01T14:59:11.540774+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.541004+00:00", "trade", 6.7, 11.0]
["2026-09-01T14:59:11.541430+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.542944+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.543044+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.543365+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.543533+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.546859+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:11.565452+00:00", "trade", 6.6982, 10.0]
["2026-09-01T14:59:11.568321+00:00", "trade", 6.699, 98.0]
["2026-09-01T14:59:11.570875+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.603869+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.618403+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.636101+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:11.645643+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:12.345205+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:12.345540+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:12.348036+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:12.613235+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:13.851143+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:59:13.851146+00:00", "trade", 6.695, 300.0]
["2026-09-01T14:59:15.452421+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:16.029771+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:16.173403+00:00", "trade", 6.6977, 3.0]
["2026-09-01T14:59:16.845219+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:16.845269+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:17.062068+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:59:19.184767+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:19.389579+00:00", "trade", 6.6995, 1.0]
["2026-09-01T14:59:19.673915+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:59:19.829984+00:00", "trade", 6.695, 200.0]
["2026-09-01T14:59:19.870464+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:19.870529+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:21.196493+00:00", "trade", 6.695, 400.0]
["2026-09-01T14:59:21.206446+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:21.291619+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:21.316283+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:21.856089+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:21.956691+00:00", "trade", 6.6997, 5.0]
["2026-09-01T14:59:22.046903+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:22.341314+00:00", "trade", 6.7025, 19.0]
["2026-09-01T14:59:22.342414+00:00", "trade", 6.695, 14.0]
["2026-09-01T14:59:22.384212+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:22.554500+00:00", "trade", 6.7, 50.0]
["2026-09-01T14:59:22.649424+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:22.718090+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:22.718759+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:23.356799+00:00", "trade", 6.7, 4.0]
["2026-09-01T14:59:23.356826+00:00", "trade", 6.7, 96.0]
["2026-09-01T14:59:23.595926+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:23.871875+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.117270+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.415546+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:24.624992+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:59:25.478741+00:00", "trade", 6.7003, 26.0]
["2026-09-01T14:59:25.605712+00:00", "trade", 6.6986, 2.0]
["2026-09-01T14:59:25.885177+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:26.572483+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:26.925330+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:27.169569+00:00", "trade", 6.695, 597.0]
["2026-09-01T14:59:27.169930+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:59:27.329586+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:27.397055+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:59:27.587255+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:28.123158+00:00", "trade", 6.7022, 14.0]
["2026-09-01T14:59:28.492778+00:00", "trade", 6.6995, 1.0]
["2026-09-01T14:59:29.008999+00:00", "trade", 6.695, 6.0]
["2026-09-01T14:59:29.783661+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:29.883940+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:29.995702+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:30.283873+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:30.574866+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:30.715922+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:32.133153+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:32.398929+00:00", "trade", 6.7013, 10.0]
["2026-09-01T14:59:32.455240+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:32.773730+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:59:33.002851+00:00", "trade", 6.695, 400.0]
["2026-09-01T14:59:34.125732+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:34.649715+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:35.242367+00:00", "trade", 6.6977, 1.0]
["2026-09-01T14:59:35.308479+00:00", "trade", 6.6986, 100.0]
["2026-09-01T14:59:35.760578+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:35.892252+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156135+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156147+00:00", "trade", 6.7, 137.0]
["2026-09-01T14:59:36.156154+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:36.156154+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:36.156159+00:00", "trade", 6.7, 600.0]
["2026-09-01T14:59:36.156162+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:36.156162+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:36.156167+00:00", "trade", 6.7, 52.0]
["2026-09-01T14:59:36.156168+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:36.156170+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156170+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156176+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156177+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:59:36.156181+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156186+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156195+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156195+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156236+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156236+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156307+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:36.156391+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156396+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156431+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156456+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.156847+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.157198+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.158355+00:00", "trade", 6.7, 6.0]
["2026-09-01T14:59:36.158505+00:00", "trade", 6.7, 3.0]
["2026-09-01T14:59:36.158655+00:00", "trade", 6.7, 10.0]
["2026-09-01T14:59:36.159909+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:36.174873+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:36.227979+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:36.716024+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:38.492867+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:38.492886+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:38.492951+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:38.493723+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:38.494109+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:39.518364+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:39.518439+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:39.518785+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:39.519587+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:40.052862+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:40.520411+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:40.910931+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:41.147511+00:00", "trade", 6.7052, 100.0]
["2026-09-01T14:59:41.239945+00:00", "trade", 6.695, 46.0]
["2026-09-01T14:59:41.241515+00:00", "trade", 6.695, 1100.0]
["2026-09-01T14:59:41.241518+00:00", "trade", 6.695, 1100.0]
["2026-09-01T14:59:41.962686+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:42.317042+00:00", "trade", 6.69, 375.0]
["2026-09-01T14:59:45.367391+00:00", "trade", 6.695, 30.0]
["2026-09-01T14:59:45.367415+00:00", "trade", 6.69, 30.0]
["2026-09-01T14:59:45.367532+00:00", "trade", 6.695, 120.0]
["2026-09-01T14:59:45.368473+00:00", "trade", 6.695, 11.0]
["2026-09-01T14:59:46.811681+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:47.153961+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:59:47.311100+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:48.432446+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:48.547315+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.321533+00:00", "trade", 6.695, 316.0]
["2026-09-01T14:59:49.376838+00:00", "trade", 6.695, 500.0]
["2026-09-01T14:59:50.172404+00:00", "trade", 6.6981, 27.0]
["2026-09-01T14:59:50.195703+00:00", "trade", 6.7, 47.0]
["2026-09-01T14:59:50.196152+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:50.196443+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:51.127653+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:59:51.397744+00:00", "trade", 6.6986, 1.0]
["2026-09-01T14:59:51.400556+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:51.647254+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:51.779764+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:51.787613+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:52.833289+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:52.833910+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:53.543024+00:00", "trade", 6.6989, 1.0]
["2026-09-01T14:59:53.801394+00:00", "trade", 6.702, 5.0]
["2026-09-01T14:59:53.949377+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:53.950069+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:54.211219+00:00", "trade", 6.7, 2.0]
["2026-09-01T14:59:55.015281+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:55.016108+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:55.480735+00:00", "trade", 6.696, 13.0]
["2026-09-01T14:59:55.570947+00:00", "trade", 6.7018, 4.0]
["2026-09-01T14:59:56.441423+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:56.584640+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:59:56.637029+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:56.928957+00:00", "trade", 6.699, 2.0]
["2026-09-01T14:59:57.613665+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:57.613811+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:58.623095+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:58.623481+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:58.624172+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:59.995835+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:00.265522+00:00", "trade", 6.695, 8.0]
["2026-09-01T15:00:00.647607+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:00.649080+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:00.820455+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:00:01.129490+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:01.653788+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:01.654540+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.670034+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.670425+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.183447+00:00", "trade", 6.6978, 50.0]
["2026-09-01T15:00:03.343689+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.344039+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.344089+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.376066+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.376151+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.376206+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.412267+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.475843+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.698845+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.699090+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.699235+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:03.699757+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:04.155653+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:04.260327+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:04.595987+00:00", "trade", 6.6999, 14.0]
["2026-09-01T15:00:04.602762+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:00:04.690306+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:04.754439+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:04.754444+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:05.185330+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:00:05.925005+00:00", "trade", 6.6999, 2000.0]
["2026-09-01T15:00:05.926130+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:00:05.978382+00:00", "trade", 6.6986, 50.0]
["2026-09-01T15:00:08.122917+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:08.122977+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:08.394220+00:00", "trade", 6.7, 2522.0]
["2026-09-01T15:00:08.394638+00:00", "trade", 6.6999, 14.0]
["2026-09-01T15:00:08.394842+00:00", "trade", 6.7, 14.0]
["2026-09-01T15:00:08.394990+00:00", "trade", 6.6999, 2522.0]
["2026-09-01T15:00:08.395251+00:00", "trade", 6.7, 3072.0]
["2026-09-01T15:00:08.395350+00:00", "trade", 6.6999, 14.0]
["2026-09-01T15:00:08.395738+00:00", "trade", 6.6999, 3072.0]
["2026-09-01T15:00:08.395988+00:00", "trade", 6.7, 14.0]
["2026-09-01T15:00:09.673364+00:00", "trade", 6.6999, 9000.0]
["2026-09-01T15:00:10.676882+00:00", "trade", 6.695, 3700.0]
["2026-09-01T15:00:10.678175+00:00", "trade", 6.6992, 53.0]
["2026-09-01T15:00:11.190388+00:00", "trade", 6.6999, 5622.0]
["2026-09-01T15:00:11.555749+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:00:11.566055+00:00", "trade", 6.695, 17.0]
["2026-09-01T15:00:11.567633+00:00", "trade", 6.695, 24.0]
["2026-09-01T15:00:11.575241+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:11.575306+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:11.769020+00:00", "trade", 6.6999, 4000.0]
["2026-09-01T15:00:11.800402+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:11.800457+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:12.257731+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:12.257791+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:12.520728+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:12.859665+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:13.191234+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:00:13.231120+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:13.427894+00:00", "trade", 6.6987, 10.0]
["2026-09-01T15:00:13.433671+00:00", "trade", 6.6987, 15.0]
["2026-09-01T15:00:13.437863+00:00", "trade", 6.6987, 10.0]
["2026-09-01T15:00:13.443228+00:00", "trade", 6.6987, 3.0]
["2026-09-01T15:00:14.250191+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:00:14.252678+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:00:14.293836+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:14.313459+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:00:14.619789+00:00", "trade", 6.7, 21.0]
["2026-09-01T15:00:14.804547+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:15.016683+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:15.068391+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:15.138177+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:15.185906+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:15.185966+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:15.348669+00:00", "trade", 6.6999, 2500.0]
["2026-09-01T15:00:15.349465+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:16.349798+00:00", "trade", 6.695, 7.0]
["2026-09-01T15:00:16.435824+00:00", "trade", 6.695, 150.0]
["2026-09-01T15:00:16.761064+00:00", "trade", 6.69, 3.0]
["2026-09-01T15:00:17.086463+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:00:18.063274+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:18.072988+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.832188+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.832258+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.832323+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.838327+00:00", "trade", 6.6984, 75.0]
["2026-09-01T15:00:19.965635+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:00:19.966113+00:00", "trade", 6.695, 14.0]
["2026-09-01T15:00:19.966438+00:00", "trade", 6.7, 14.0]
["2026-09-01T15:00:19.972443+00:00", "trade", 6.695, 8983.0]
["2026-09-01T15:00:19.976039+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976045+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:00:19.976046+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976058+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976058+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976081+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976091+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:19.976094+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976127+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976127+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976146+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:00:19.976146+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976148+00:00", "trade", 6.7, 75.0]
["2026-09-01T15:00:19.976151+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976154+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976154+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:19.976160+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:00:19.976160+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976161+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976167+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976167+00:00", "trade", 6.7, 38.0]
["2026-09-01T15:00:19.976167+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:00:19.976169+00:00", "trade", 6.7, 800.0]
["2026-09-01T15:00:19.976176+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976181+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976184+00:00", "trade", 6.7, 60.0]
["2026-09-01T15:00:19.976191+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976211+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976221+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976226+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976253+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976257+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:00:19.976257+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:00:19.976262+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976262+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:00:19.976267+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976267+00:00", "trade", 6.7, 103.0]
["2026-09-01T15:00:19.976272+00:00", "trade", 6.7, 18.0]
["2026-09-01T15:00:19.976272+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976286+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:19.976292+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:19.976431+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:19.976433+00:00", "trade", 6.7, 86.0]
["2026-09-01T15:00:19.976482+00:00", "trade", 6.7, 57.0]
["2026-09-01T15:00:19.976482+00:00", "trade", 6.7, 58.0]
["2026-09-01T15:00:19.976488+00:00", "trade", 6.7, 41.0]
["2026-09-01T15:00:19.976494+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:00:19.976575+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976605+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:19.976608+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:00:19.976622+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:19.976632+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:19.976637+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:19.976637+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:19.976682+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976702+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976707+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.976758+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976762+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976767+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976777+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976782+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976824+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:00:19.976888+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976978+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.976996+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.977018+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.977023+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.977459+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.977486+00:00", "trade", 6.6981, 50.0]
["2026-09-01T15:00:19.978216+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.978266+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.980165+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.981042+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:19.983861+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:19.985518+00:00", "trade", 6.705, 18.0]
["2026-09-01T15:00:19.985578+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:00:19.986071+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:00:19.986333+00:00", "trade", 6.705, 32.0]
["2026-09-01T15:00:20.014155+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:00:20.048638+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.055221+00:00", "trade", 6.7099, 6000.0]
["2026-09-01T15:00:20.085792+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.442541+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:00:20.442617+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.768854+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.769235+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.769581+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.787779+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.789202+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.794345+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.932865+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:20.976098+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:21.265538+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:00:21.282835+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:00:21.482564+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.187504+00:00", "trade", 6.705, 23.0]
["2026-09-01T15:00:22.261209+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.261216+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:00:22.261424+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.494404+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.496304+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.509089+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.544714+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.757691+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:22.997111+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.173928+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.274951+00:00", "trade", 6.7099, 5.0]
["2026-09-01T15:00:23.501231+00:00", "trade", 6.7028, 27.0]
["2026-09-01T15:00:23.510915+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.511246+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.765299+00:00", "trade", 6.7078, 50.0]
["2026-09-01T15:00:23.806365+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:00:23.818030+00:00", "trade", 6.7001, 6000.0]
["2026-09-01T15:00:24.146740+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.147005+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.179043+00:00", "trade", 6.705, 23.0]
["2026-09-01T15:00:24.210071+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:00:24.294537+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.617311+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.635840+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.635840+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.635843+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:24.636030+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.636451+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.756818+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:24.763419+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.217912+00:00", "trade", 6.7033, 1.0]
["2026-09-01T15:00:25.264221+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.266216+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.268888+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.269775+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.275523+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.316491+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.361112+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.478146+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.857916+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:25.858848+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.083062+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.109332+00:00", "trade", 6.705, 3700.0]
["2026-09-01T15:00:26.203860+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.206048+00:00", "trade", 6.705, 23.0]
["2026-09-01T15:00:26.206671+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.208210+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.242350+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:00:26.242893+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.243625+00:00", "trade", 6.7044, 50.0]
["2026-09-01T15:00:26.312097+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.558038+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.561146+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.561961+00:00", "trade", 6.705, 2000.0]
["2026-09-01T15:00:26.571851+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:26.767455+00:00", "trade", 6.7002, 9000.0]
["2026-09-01T15:00:27.035423+00:00", "trade", 6.705, 500.0]
["2026-09-01T15:00:27.392617+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:00:27.436932+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:27.714979+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:27.715631+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:27.717836+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:27.806688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:27.888071+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:28.161702+00:00", "trade", 6.7006, 19.0]
["2026-09-01T15:00:28.294489+00:00", "trade", 6.705, 22.0]
["2026-09-01T15:00:29.091372+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:29.192378+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:29.653020+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:29.654414+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:29.794923+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:29.995752+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:30.058386+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:30.498496+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:00:30.889211+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:00:31.281892+00:00", "trade", 6.705, 26.0]
["2026-09-01T15:00:31.282100+00:00", "trade", 6.705, 36.0]
["2026-09-01T15:00:31.305601+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:00:31.685667+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:32.410101+00:00", "trade", 6.7006, 10.0]
["2026-09-01T15:00:32.595328+00:00", "trade", 6.7077, 14.0]
["2026-09-01T15:00:32.595698+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:00:33.278567+00:00", "trade", 6.705, 11.0]
["2026-09-01T15:00:33.280501+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:33.338819+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:33.486654+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:00:34.070097+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:00:34.071369+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:00:34.071475+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:34.147075+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:34.635101+00:00", "trade", 6.7013, 353.0]
["2026-09-01T15:00:34.693601+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:34.923168+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:34.923790+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:35.916934+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:00:35.990004+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:36.023204+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:36.138022+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:36.138628+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:36.172454+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:36.366406+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:37.201107+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:00:37.342606+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:37.343123+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:37.444675+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:37.666322+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:37.903522+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:38.854808+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:39.072467+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:40.214811+00:00", "trade", 6.7023, 10.0]
["2026-09-01T15:00:40.422049+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:00:40.436174+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:00:41.453548+00:00", "trade", 6.705, 18.0]
["2026-09-01T15:00:41.469471+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:00:41.982622+00:00", "trade", 6.7014, 1.0]
["2026-09-01T15:00:41.992378+00:00", "trade", 6.7077, 13.0]
["2026-09-01T15:00:41.992778+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:00:43.993482+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:00:44.546941+00:00", "trade", 6.7001, 1000.0]
["2026-09-01T15:00:44.778141+00:00", "trade", 6.7, 46.0]
["2026-09-01T15:00:45.196585+00:00", "trade", 6.7023, 1.0]
["2026-09-01T15:00:45.324723+00:00", "trade", 6.7, 451.0]
["2026-09-01T15:00:45.478449+00:00", "trade", 6.705, 9000.0]
["2026-09-01T15:00:45.479730+00:00", "trade", 6.7032, 56.0]
["2026-09-01T15:00:46.175566+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.175615+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:46.175666+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.176312+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.176793+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.436519+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:00:46.493894+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.493896+00:00", "trade", 6.701, 600.0]
["2026-09-01T15:00:46.495875+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:46.495902+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:46.496157+00:00", "trade", 6.7001, 100.0]
["2026-09-01T15:00:46.496518+00:00", "trade", 6.7001, 100.0]
["2026-09-01T15:00:46.496545+00:00", "trade", 6.7001, 100.0]
["2026-09-01T15:00:46.496587+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:00:46.496650+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:00:46.496873+00:00", "trade", 6.7001, 12.0]
["2026-09-01T15:00:46.496885+00:00", "trade", 6.7, 1300.0]
["2026-09-01T15:00:46.496888+00:00", "trade", 6.7, 1004.0]
["2026-09-01T15:00:46.496891+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:00:46.496891+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:00:46.496894+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:46.496904+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:00:46.496906+00:00", "trade", 6.7, 34.0]
["2026-09-01T15:00:46.496912+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:00:46.496916+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.496981+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.496986+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:46.497041+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497056+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497056+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497086+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497126+00:00", "trade", 6.7, 14.0]
["2026-09-01T15:00:46.497135+00:00", "trade", 6.7, 34.0]
["2026-09-01T15:00:46.497135+00:00", "trade", 6.7, 18.0]
["2026-09-01T15:00:46.497151+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497162+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497231+00:00", "trade", 6.7001, 12.0]
["2026-09-01T15:00:46.497237+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497247+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497258+00:00", "trade", 6.7001, 14.0]
["2026-09-01T15:00:46.497287+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497292+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:46.497363+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:46.497407+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.497441+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:46.497507+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.497658+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.497667+00:00", "trade", 6.7001, 34.0]
["2026-09-01T15:00:46.497823+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.497992+00:00", "trade", 6.695, 66.0]
["2026-09-01T15:00:46.498025+00:00", "trade", 6.7001, 500.0]
["2026-09-01T15:00:46.498052+00:00", "trade", 6.7001, 2.0]
["2026-09-01T15:00:46.498383+00:00", "trade", 6.7001, 34.0]
["2026-09-01T15:00:46.498410+00:00", "trade", 6.7001, 18.0]
["2026-09-01T15:00:46.498740+00:00", "trade", 6.7001, 1004.0]
["2026-09-01T15:00:46.498810+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.498865+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.499095+00:00", "trade", 6.7001, 1300.0]
["2026-09-01T15:00:46.499122+00:00", "trade", 6.7001, 10.0]
["2026-09-01T15:00:46.499152+00:00", "trade", 6.7001, 200.0]
["2026-09-01T15:00:46.499171+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.499450+00:00", "trade", 6.7001, 4940.0]
["2026-09-01T15:00:46.502329+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.508228+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:46.509731+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.529078+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.604277+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.604292+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.604367+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:46.616897+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:47.151057+00:00", "trade", 6.695, 11.0]
["2026-09-01T15:00:47.439125+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:47.439937+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.266263+00:00", "trade", 6.6999, 1000.0]
["2026-09-01T15:00:48.267328+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:00:48.288922+00:00", "trade", 6.6978, 20.0]
["2026-09-01T15:00:48.354996+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:00:48.413224+00:00", "trade", 6.6977, 2.0]
["2026-09-01T15:00:48.413599+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:00:48.682885+00:00", "trade", 6.7, 180.0]
["2026-09-01T15:00:48.682888+00:00", "trade", 6.7, 320.0]
["2026-09-01T15:00:48.682933+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.682938+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.682973+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.682973+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.682978+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.682983+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.683033+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.683058+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.683274+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.683584+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.685419+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.685474+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.685885+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.685960+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.685995+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.686060+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.686506+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.722946+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:00:48.722998+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.792659+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.793566+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.794464+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.794889+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.794915+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.795025+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.795396+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.795451+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.795957+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.799638+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:00:48.799716+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.800182+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.869202+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.941689+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.945373+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.945563+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.946135+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957550+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:00:48.957557+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957559+00:00", "trade", 6.7, 65.0]
["2026-09-01T15:00:48.957587+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957589+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:00:48.957592+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:00:48.957592+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:00:48.957592+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957595+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:00:48.957616+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.957617+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957622+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957629+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.957637+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957642+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957642+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957662+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957703+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.957706+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.957707+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957707+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957709+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.957737+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957743+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957747+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957752+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957773+00:00", "trade", 6.7, 172.0]
["2026-09-01T15:00:48.957793+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957798+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957808+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.957812+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:00:48.957837+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.957848+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.957860+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:00:48.957898+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.957913+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.957914+00:00", "trade", 6.7, 800.0]
["2026-09-01T15:00:48.957923+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.957923+00:00", "trade", 6.7, 172.0]
["2026-09-01T15:00:48.957938+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.957953+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.957974+00:00", "trade", 6.7, 428.0]
["2026-09-01T15:00:48.957977+00:00", "trade", 6.7, 102.0]
["2026-09-01T15:00:48.957977+00:00", "trade", 6.7, 58.0]
["2026-09-01T15:00:48.957984+00:00", "trade", 6.7, 52.0]
["2026-09-01T15:00:48.957986+00:00", "trade", 6.7, 348.0]
["2026-09-01T15:00:48.958025+00:00", "trade", 6.7, 252.0]
["2026-09-01T15:00:48.958025+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958031+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:00:48.958031+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958033+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958034+00:00", "trade", 6.7, 45.0]
["2026-09-01T15:00:48.958038+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958043+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958043+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958138+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958215+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958221+00:00", "trade", 6.7, 385.0]
["2026-09-01T15:00:48.958224+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958227+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958242+00:00", "trade", 6.7, 285.0]
["2026-09-01T15:00:48.958257+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958260+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958266+00:00", "trade", 6.7, 149.0]
["2026-09-01T15:00:48.958266+00:00", "trade", 6.7, 51.0]
["2026-09-01T15:00:48.958274+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958274+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958279+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958281+00:00", "trade", 6.7, 49.0]
["2026-09-01T15:00:48.958281+00:00", "trade", 6.7, 151.0]
["2026-09-01T15:00:48.958290+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:00:48.958290+00:00", "trade", 6.7, 51.0]
["2026-09-01T15:00:48.958311+00:00", "trade", 6.7, 93.0]
["2026-09-01T15:00:48.958314+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:48.958317+00:00", "trade", 6.7, 182.0]
["2026-09-01T15:00:48.958326+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958326+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.958335+00:00", "trade", 6.7, 249.0]
["2026-09-01T15:00:48.958335+00:00", "trade", 6.7, 153.0]
["2026-09-01T15:00:48.958335+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958335+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:00:48.958335+00:00", "trade", 6.7, 79.0]
["2026-09-01T15:00:48.958344+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958365+00:00", "trade", 6.7, 373.0]
["2026-09-01T15:00:48.958371+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:00:48.958375+00:00", "trade", 6.7, 127.0]
["2026-09-01T15:00:48.958375+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958380+00:00", "trade", 6.7, 220.0]
["2026-09-01T15:00:48.958383+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958383+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958386+00:00", "trade", 6.7, 328.0]
["2026-09-01T15:00:48.958396+00:00", "trade", 6.7, 472.0]
["2026-09-01T15:00:48.958396+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:00:48.958401+00:00", "trade", 6.7, 66.0]
["2026-09-01T15:00:48.958414+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958428+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.958443+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.958443+00:00", "trade", 6.7, 182.0]
["2026-09-01T15:00:48.958458+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.958464+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958494+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958581+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958606+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958610+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958629+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958762+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958762+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:00:48.958805+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958813+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.958825+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.958858+00:00", "trade", 6.7, 309.0]
["2026-09-01T15:00:48.958858+00:00", "trade", 6.7, 171.0]
["2026-09-01T15:00:48.958891+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.958915+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.959291+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:00:48.959445+00:00", "trade", 6.7, 40.0]
["2026-09-01T15:00:48.959472+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.959649+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:00:48.959802+00:00", "trade", 6.7, 240.0]
["2026-09-01T15:00:48.960136+00:00", "trade", 6.7, 1200.0]
["2026-09-01T15:00:48.960138+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960139+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:48.960299+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960314+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960389+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960399+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960409+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960424+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960524+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.960557+00:00", "trade", 6.7, 44.0]
["2026-09-01T15:00:48.960560+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.960570+00:00", "trade", 6.7, 23.0]
["2026-09-01T15:00:48.960578+00:00", "trade", 6.7, 233.0]
["2026-09-01T15:00:48.960677+00:00", "trade", 6.7, 267.0]
["2026-09-01T15:00:48.960694+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960696+00:00", "trade", 6.7, 34.0]
["2026-09-01T15:00:48.960696+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:00:48.960699+00:00", "trade", 6.7, 48.0]
["2026-09-01T15:00:48.960700+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.960700+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:48.960750+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.960750+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.960804+00:00", "trade", 6.7, 52.0]
["2026-09-01T15:00:48.960807+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:00:48.960876+00:00", "trade", 6.7, 352.0]
["2026-09-01T15:00:48.964754+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.964804+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:48.966241+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:48.998634+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:49.060116+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:49.812318+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:50.316911+00:00", "trade", 6.6986, 177.0]
["2026-09-01T15:00:50.551233+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:50.666302+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:50.732831+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.035448+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:00:51.435875+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.763032+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:00:51.870099+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.870124+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.870200+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.870435+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.870596+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.870621+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.871007+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:51.944933+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:52.113140+00:00", "trade", 6.6977, 2.0]
["2026-09-01T15:00:52.948859+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:53.726922+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:00:53.833576+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:53.834509+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:53.834904+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:53.834975+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:53.869457+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:54.006413+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:54.034054+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:54.319524+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:54.413317+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:54.932190+00:00", "trade", 6.695, 7.0]
["2026-09-01T15:00:54.935236+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:00:55.071520+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:56.204489+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:56.277016+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:56.278690+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:56.309704+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:56.310165+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:56.525047+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:56.627546+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:57.058335+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:00:57.389659+00:00", "trade", 6.6923, 2.0]
["2026-09-01T15:00:57.481781+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:57.482242+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:57.516029+00:00", "trade", 6.695, 800.0]
["2026-09-01T15:00:57.517296+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:59.114282+00:00", "trade", 6.695, 967.0]
["2026-09-01T15:00:59.259125+00:00", "trade", 6.6998, 9000.0]
["2026-09-01T15:00:59.262595+00:00", "trade", 6.695, 18.0]
["2026-09-01T15:00:59.583181+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:59.583667+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:59.583753+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:59.684302+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:59.995789+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:00.168912+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:01.642376+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:01.652766+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:01.653322+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:01.696219+00:00", "trade", 6.695, 1500.0]
["2026-09-01T15:01:01.749807+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:01.775540+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:01:01.777235+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:01:01.786034+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:01.906019+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:02.085071+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:02.193269+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:02.691864+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:01:03.761995+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:03.762200+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:04.601921+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:04.602888+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:06.061497+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:06.851895+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:01:07.587026+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:07.587076+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:07.588033+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:07.810423+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:07.891017+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:01:08.096108+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.096127+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:01:08.096138+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.096695+00:00", "trade", 6.69, 17.0]
["2026-09-01T15:01:08.096720+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.097261+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.097306+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.098474+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.098715+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.251724+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.252225+00:00", "trade", 6.69, 26.0]
["2026-09-01T15:01:08.252282+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252285+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:01:08.252301+00:00", "trade", 6.69, 550.0]
["2026-09-01T15:01:08.252304+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:01:08.252306+00:00", "trade", 6.69, 1000.0]
["2026-09-01T15:01:08.252310+00:00", "trade", 6.69, 500.0]
["2026-09-01T15:01:08.252313+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252316+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252316+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252319+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252322+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252322+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:01:08.252325+00:00", "trade", 6.69, 500.0]
["2026-09-01T15:01:08.252328+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:01:08.252328+00:00", "trade", 6.69, 700.0]
["2026-09-01T15:01:08.252331+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252337+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:01:08.252337+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252337+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252337+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:01:08.252337+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:01:08.252337+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:01:08.252342+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252342+00:00", "trade", 6.69, 700.0]
["2026-09-01T15:01:08.252346+00:00", "trade", 6.69, 2000.0]
["2026-09-01T15:01:08.252346+00:00", "trade", 6.69, 500.0]
["2026-09-01T15:01:08.252346+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.252349+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:08.252349+00:00", "trade", 6.69, 167.0]
["2026-09-01T15:01:08.252352+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252352+00:00", "trade", 6.69, 700.0]
["2026-09-01T15:01:08.252359+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252359+00:00", "trade", 6.69, 21.0]
["2026-09-01T15:01:08.252359+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252359+00:00", "trade", 6.69, 17.0]
["2026-09-01T15:01:08.252361+00:00", "trade", 6.69, 30.0]
["2026-09-01T15:01:08.252364+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:01:08.252366+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.252367+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252367+00:00", "trade", 6.69, 3538.0]
["2026-09-01T15:01:08.252371+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252371+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:01:08.252376+00:00", "trade", 6.69, 40.0]
["2026-09-01T15:01:08.252376+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:01:08.252376+00:00", "trade", 6.69, 13.0]
["2026-09-01T15:01:08.252382+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252382+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:01:08.252382+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252388+00:00", "trade", 6.69, 13.0]
["2026-09-01T15:01:08.252388+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252388+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252391+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:01:08.252395+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252395+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:01:08.252396+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.252397+00:00", "trade", 6.69, 3.0]
["2026-09-01T15:01:08.252400+00:00", "trade", 6.69, 108.0]
["2026-09-01T15:01:08.252400+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.252406+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252406+00:00", "trade", 6.69, 25.0]
["2026-09-01T15:01:08.252406+00:00", "trade", 6.69, 3.0]
["2026-09-01T15:01:08.252406+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252406+00:00", "trade", 6.69, 9.0]
["2026-09-01T15:01:08.252406+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252406+00:00", "trade", 6.69, 250.0]
["2026-09-01T15:01:08.252409+00:00", "trade", 6.69, 77.0]
["2026-09-01T15:01:08.252409+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252409+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:01:08.252412+00:00", "trade", 6.69, 4.0]
["2026-09-01T15:01:08.252412+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:01:08.252415+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:01:08.252415+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252415+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252415+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252418+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.252418+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252421+00:00", "trade", 6.69, 110.0]
["2026-09-01T15:01:08.252421+00:00", "trade", 6.69, 4.0]
["2026-09-01T15:01:08.252424+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252424+00:00", "trade", 6.69, 1000.0]
["2026-09-01T15:01:08.252424+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:01:08.252427+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.252427+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252430+00:00", "trade", 6.69, 800.0]
["2026-09-01T15:01:08.252430+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.252430+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:01:08.252433+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252433+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:01:08.252433+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:01:08.252433+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.252436+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252436+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252436+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252439+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252439+00:00", "trade", 6.69, 1748.0]
["2026-09-01T15:01:08.252439+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:08.252439+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252442+00:00", "trade", 6.69, 73.0]
["2026-09-01T15:01:08.252442+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.252445+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252476+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.252481+00:00", "trade", 6.69, 75.0]
["2026-09-01T15:01:08.252481+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252487+00:00", "trade", 6.69, 54.0]
["2026-09-01T15:01:08.252487+00:00", "trade", 6.69, 1100.0]
["2026-09-01T15:01:08.252487+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.252559+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:01:08.252561+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.252561+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:08.252562+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:01:08.252611+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:08.252638+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:08.252666+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:08.252726+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:08.252878+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.252912+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:08.252965+00:00", "trade", 6.69, 664.0]
["2026-09-01T15:01:08.252967+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.252972+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.252992+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253067+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253112+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253112+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253127+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253177+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253228+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253228+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253278+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253278+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253283+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253293+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.253299+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:01:08.253302+00:00", "trade", 6.69, 36.0]
["2026-09-01T15:01:08.253609+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:08.253614+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253699+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.253714+00:00", "trade", 6.6977, 51.0]
["2026-09-01T15:01:08.253844+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.254150+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.255043+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:01:08.255160+00:00", "trade", 6.69, 13.0]
["2026-09-01T15:01:08.256145+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.256901+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.260390+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.263436+00:00", "trade", 6.69, 40.0]
["2026-09-01T15:01:08.263875+00:00", "trade", 6.6899, 1.0]
["2026-09-01T15:01:08.266344+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:08.269883+00:00", "trade", 6.69, 85.0]
["2026-09-01T15:01:08.352685+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.353386+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.445796+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:08.851715+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:09.127881+00:00", "trade", 6.685, 80.0]
["2026-09-01T15:01:09.365342+00:00", "trade", 6.6814, 200.0]
["2026-09-01T15:01:10.076647+00:00", "trade", 6.69, 78.0]
["2026-09-01T15:01:10.076728+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.076806+00:00", "trade", 6.69, 2000.0]
["2026-09-01T15:01:10.077342+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:10.078400+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.078794+00:00", "trade", 6.69, 123.0]
["2026-09-01T15:01:10.078816+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.078863+00:00", "trade", 6.69, 1283.0]
["2026-09-01T15:01:10.078906+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.078916+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079074+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079119+00:00", "trade", 6.69, 1400.0]
["2026-09-01T15:01:10.079122+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:01:10.079122+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079125+00:00", "trade", 6.69, 1600.0]
["2026-09-01T15:01:10.079128+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:10.079128+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:10.079134+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:10.079134+00:00", "trade", 6.69, 500.0]
["2026-09-01T15:01:10.079134+00:00", "trade", 6.69, 700.0]
["2026-09-01T15:01:10.079137+00:00", "trade", 6.69, 900.0]
["2026-09-01T15:01:10.079141+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079141+00:00", "trade", 6.69, 600.0]
["2026-09-01T15:01:10.079143+00:00", "trade", 6.69, 114.0]
["2026-09-01T15:01:10.079152+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079177+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079200+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079212+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079222+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079227+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079239+00:00", "trade", 6.69, 104.0]
["2026-09-01T15:01:10.079239+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079252+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079257+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079257+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079262+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079279+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079279+00:00", "trade", 6.69, 4.0]
["2026-09-01T15:01:10.079284+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:01:10.079288+00:00", "trade", 6.69, 700.0]
["2026-09-01T15:01:10.079288+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079291+00:00", "trade", 6.69, 600.0]
["2026-09-01T15:01:10.079292+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079296+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079296+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079300+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:10.079300+00:00", "trade", 6.69, 700.0]
["2026-09-01T15:01:10.079302+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:10.079302+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:10.079323+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:10.079332+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079333+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079337+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079338+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:01:10.079338+00:00", "trade", 6.69, 130.0]
["2026-09-01T15:01:10.079342+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079353+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079377+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079383+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079383+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079397+00:00", "trade", 6.69, 36.0]
["2026-09-01T15:01:10.079397+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079448+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:10.079453+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079463+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079463+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079478+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079519+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079547+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:10.079548+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079553+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079563+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079603+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079603+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:01:10.079673+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079678+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079683+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079705+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.079748+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079759+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079763+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079899+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079944+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079954+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079959+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.079984+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080029+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080034+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080064+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080089+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080119+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080174+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:10.080244+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080315+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080410+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.080436+00:00", "trade", 6.6899, 50.0]
["2026-09-01T15:01:10.080981+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.081036+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.081497+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.081558+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.081558+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.087449+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:01:10.088158+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.089000+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.091174+00:00", "trade", 6.69, 41.0]
["2026-09-01T15:01:10.091247+00:00", "trade", 6.69, 900.0]
["2026-09-01T15:01:10.188948+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.188948+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.205202+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.395982+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:10.425572+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:11.079800+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:11.079951+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:11.111075+00:00", "trade", 6.6914, 196.0]
["2026-09-01T15:01:11.150944+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:01:11.255674+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:11.255754+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:11.999276+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:01:12.248965+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:12.262267+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:12.313303+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:12.586374+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:12.586434+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:01:12.586434+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:12.602943+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:12.675431+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:13.996342+00:00", "trade", 6.6986, 5.0]
["2026-09-01T15:01:14.714352+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:15.026671+00:00", "trade", 6.695, 30.0]
["2026-09-01T15:01:15.044880+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:15.188625+00:00", "trade", 6.6983, 200.0]
["2026-09-01T15:01:15.301145+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:15.550958+00:00", "trade", 6.695, 72.0]
["2026-09-01T15:01:15.550970+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:15.734046+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:15.935824+00:00", "trade", 6.695, 2500.0]
["2026-09-01T15:01:16.242648+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:16.407064+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.314411+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.392662+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.476652+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.850821+00:00", "trade", 6.69, 900.0]
["2026-09-01T15:01:17.850883+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.850888+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.850898+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.850923+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.850984+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.851465+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.851811+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.851956+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.851956+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.852412+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.852437+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.852572+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.861429+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:17.861489+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:18.010105+00:00", "trade", 6.6982, 10.0]
["2026-09-01T15:01:18.014501+00:00", "trade", 6.6982, 16.0]
["2026-09-01T15:01:18.018005+00:00", "trade", 6.6982, 12.0]
["2026-09-01T15:01:18.053832+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.008330+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.033791+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.043660+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.099292+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.099357+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.189505+00:00", "trade", 6.6983, 14.0]
["2026-09-01T15:01:19.274610+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.305453+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.305914+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.305964+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.306851+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.311147+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.339068+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.339128+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.373084+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.373179+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.436475+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.436555+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.559013+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:01:19.560004+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.927989+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:19.948302+00:00", "trade", 6.7009, 100.0]
["2026-09-01T15:01:19.972522+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.996299+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:19.996444+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:20.004873+00:00", "trade", 6.6983, 119.0]
["2026-09-01T15:01:20.050613+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:20.058049+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:01:20.115431+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:01:20.521374+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:20.521384+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:20.521455+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:01:20.521991+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:20.617037+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:20.618175+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:20.824952+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:21.232924+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:21.378485+00:00", "trade", 6.6986, 10.0]
["2026-09-01T15:01:21.904970+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:21.970691+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:21.993480+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:22.074404+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.155236+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.248939+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.248994+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.273387+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.273458+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.273518+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.290859+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:22.525868+00:00", "trade", 6.6978, 55.0]
["2026-09-01T15:01:22.526713+00:00", "trade", 6.6978, 26.0]
["2026-09-01T15:01:23.823224+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:24.127603+00:00", "trade", 6.6923, 24.0]
["2026-09-01T15:01:25.156269+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:01:25.212794+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:25.345866+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:28.177330+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:28.662777+00:00", "trade", 6.7008, 50.0]
["2026-09-01T15:01:29.076993+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:29.821912+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:29.995817+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:30.862974+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:31.052865+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:31.052935+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:31.168310+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:31.175968+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:31.441679+00:00", "trade", 6.6961, 17.0]
["2026-09-01T15:01:32.977529+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:32.978145+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:33.063128+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:33.063188+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:33.141670+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:33.398822+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:33.505486+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:35.395608+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:35.543546+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:35.557108+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:36.016532+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:36.022923+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:36.406416+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:36.474413+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:36.594624+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:36.935582+00:00", "trade", 6.695, 900.0]
["2026-09-01T15:01:36.935937+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:36.997021+00:00", "trade", 6.7008, 100.0]
["2026-09-01T15:01:37.531155+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:38.647875+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:38.647940+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:38.773785+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:39.448229+00:00", "trade", 6.7008, 100.0]
["2026-09-01T15:01:39.863361+00:00", "trade", 6.6988, 1.0]
["2026-09-01T15:01:40.018119+00:00", "trade", 6.6961, 1.0]
["2026-09-01T15:01:40.081732+00:00", "trade", 6.6913, 30.0]
["2026-09-01T15:01:40.144056+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:40.278097+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:01:40.452493+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:40.689856+00:00", "trade", 6.696, 10.0]
["2026-09-01T15:01:41.784674+00:00", "trade", 6.695, 51.0]
["2026-09-01T15:01:41.785027+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:42.127599+00:00", "trade", 6.6921, 15.0]
["2026-09-01T15:01:42.128880+00:00", "trade", 6.6982, 5.0]
["2026-09-01T15:01:42.142060+00:00", "trade", 6.6993, 76.0]
["2026-09-01T15:01:42.650066+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:42.681638+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:01:45.260822+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:45.370743+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:45.511339+00:00", "trade", 6.6977, 2.0]
["2026-09-01T15:01:46.003606+00:00", "trade", 6.6914, 250.0]
["2026-09-01T15:01:47.115450+00:00", "trade", 6.6984, 4.0]
["2026-09-01T15:01:47.308242+00:00", "trade", 6.6943, 5.0]
["2026-09-01T15:01:47.493505+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:47.987996+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:01:48.700304+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:49.270545+00:00", "trade", 6.695, 46.0]
["2026-09-01T15:01:50.183132+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:50.282844+00:00", "trade", 6.7013, 100.0]
["2026-09-01T15:01:50.351699+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:01:51.322480+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:01:51.376717+00:00", "trade", 6.695, 88.0]
["2026-09-01T15:01:52.280363+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:52.966370+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:53.300089+00:00", "trade", 6.7016, 200.0]
["2026-09-01T15:01:53.317021+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:53.317086+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:53.348781+00:00", "trade", 6.695, 87.0]
["2026-09-01T15:01:53.349395+00:00", "trade", 6.695, 30.0]
["2026-09-01T15:01:53.818696+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:01:55.050315+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:01:55.060410+00:00", "trade", 6.695, 800.0]
["2026-09-01T15:01:55.060534+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:55.401317+00:00", "trade", 6.695, 87.0]
["2026-09-01T15:01:55.406306+00:00", "trade", 6.6984, 3.0]
["2026-09-01T15:01:57.418375+00:00", "trade", 6.6986, 10.0]
["2026-09-01T15:01:57.432152+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:01:57.432163+00:00", "trade", 6.7, 87.0]
["2026-09-01T15:01:59.961596+00:00", "trade", 6.6999, 374.0]
["2026-09-01T15:01:59.995849+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:01.262180+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:01.340371+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:01.514401+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:01.644175+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:01.644646+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:01.682862+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:02.060827+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:02:02.071264+00:00", "trade", 6.695, 33.0]
["2026-09-01T15:02:02.071332+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:02.071408+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:02.071468+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:02.090303+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:02:02.137475+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:02.144402+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:02.618102+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:02:02.618108+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:02:02.618114+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:02:02.618145+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:02.618309+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:02:02.618589+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:02:02.618595+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:02:03.847092+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:04.471717+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:02:04.595255+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:02:04.699072+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.627894+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.663559+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.663569+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.698788+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.699219+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.699269+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.699279+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.711353+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.711358+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.711754+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.712034+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.712285+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:05.712385+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:06.034598+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:06.082016+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:06.778921+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:06.780755+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.046894+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.061353+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.063699+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.176420+00:00", "trade", 6.695, 17.0]
["2026-09-01T15:02:07.315484+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.451122+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.451172+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.564923+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.642192+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:07.934368+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:08.462725+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:02:08.774757+00:00", "trade", 6.6986, 9000.0]
["2026-09-01T15:02:09.775799+00:00", "trade", 6.69, 192.0]
["2026-09-01T15:02:10.083735+00:00", "trade", 6.6977, 24.0]
["2026-09-01T15:02:10.423019+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:02:10.426534+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:02:10.922706+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:10.922721+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:10.922751+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:11.028277+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:11.221758+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:11.221818+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:11.221878+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:12.300405+00:00", "trade", 6.695, 4.0]
["2026-09-01T15:02:12.402871+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:12.402937+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:13.237254+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:13.237309+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:13.508416+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:02:13.530583+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:13.780158+00:00", "trade", 6.7, 174.0]
["2026-09-01T15:02:14.007037+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:14.007057+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:14.125840+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:15.276303+00:00", "trade", 6.695, 5622.0]
["2026-09-01T15:02:16.175377+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:16.876652+00:00", "trade", 6.6962, 9000.0]
["2026-09-01T15:02:17.150526+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:02:17.548813+00:00", "trade", 6.695, 149.0]
["2026-09-01T15:02:17.549180+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:02:17.700347+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:02:17.700350+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700353+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:02:17.700353+00:00", "trade", 6.7, 195.0]
["2026-09-01T15:02:17.700380+00:00", "trade", 6.7, 1400.0]
["2026-09-01T15:02:17.700383+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700383+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:02:17.700385+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:17.700386+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700389+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700389+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700392+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:17.700392+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700395+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700395+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700410+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:17.700455+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:17.700461+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:17.700465+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:17.700467+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700512+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:02:17.700515+00:00", "trade", 6.7, 85.0]
["2026-09-01T15:02:17.700515+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:02:17.700528+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700539+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700544+00:00", "trade", 6.7, 33.0]
["2026-09-01T15:02:17.700544+00:00", "trade", 6.7, 24.0]
["2026-09-01T15:02:17.700548+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700548+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:17.700595+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700625+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700630+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700655+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700670+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700675+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700675+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700685+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700695+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700736+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:17.700740+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.700851+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.700851+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.700886+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.700915+00:00", "trade", 6.7, 60.0]
["2026-09-01T15:02:17.700966+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.700976+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.701051+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.701061+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.701066+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.701093+00:00", "trade", 6.7, 36.0]
["2026-09-01T15:02:17.701096+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.701718+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.701817+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:02:17.702082+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:02:17.702364+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.702440+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:02:17.702503+00:00", "trade", 6.705, 692.0]
["2026-09-01T15:02:17.702503+00:00", "trade", 6.705, 1600.0]
["2026-09-01T15:02:17.702515+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.703276+00:00", "trade", 6.705, 1108.0]
["2026-09-01T15:02:17.704554+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.704860+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:17.723096+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:02:18.331618+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:18.331683+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:18.428554+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:18.433481+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:18.433499+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:18.783894+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:02:18.785178+00:00", "trade", 6.6994, 58.0]
["2026-09-01T15:02:18.860423+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:02:19.010402+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:02:20.018953+00:00", "trade", 6.6988, 10.0]
["2026-09-01T15:02:20.262187+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:20.642359+00:00", "trade", 6.705, 75.0]
["2026-09-01T15:02:21.637999+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:22.816598+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:02:22.842432+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:24.009882+00:00", "trade", 6.6988, 5.0]
["2026-09-01T15:02:24.024410+00:00", "trade", 6.6988, 10.0]
["2026-09-01T15:02:24.034818+00:00", "trade", 6.6988, 3.0]
["2026-09-01T15:02:24.576132+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:24.752624+00:00", "trade", 6.705, 74.0]
["2026-09-01T15:02:24.780811+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:02:24.909752+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:02:25.269779+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.425891+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.425892+00:00", "trade", 6.7, 1400.0]
["2026-09-01T15:02:25.425966+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.425996+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.425996+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.426828+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.426843+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.426843+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.428894+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:02:25.428896+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:25.428896+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:02:25.428973+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.429326+00:00", "trade", 6.7, 74.0]
["2026-09-01T15:02:25.429329+00:00", "trade", 6.7, 26.0]
["2026-09-01T15:02:25.429369+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.429399+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.429732+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:02:25.429735+00:00", "trade", 6.7, 17.0]
["2026-09-01T15:02:25.429739+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:02:25.429741+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:02:25.429741+00:00", "trade", 6.7, 35.0]
["2026-09-01T15:02:25.429790+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.429847+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:25.429847+00:00", "trade", 6.7, 800.0]
["2026-09-01T15:02:25.429862+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:02:25.429936+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.430262+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.430803+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.431254+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.431254+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.439764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.476517+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.541521+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:02:25.560131+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.561053+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.704674+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:02:25.704675+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.705161+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.705652+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:25.723430+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:26.039718+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:26.040615+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:26.099608+00:00", "trade", 6.7022, 62.0]
["2026-09-01T15:02:26.337959+00:00", "trade", 6.7005, 5622.0]
["2026-09-01T15:02:26.600355+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:02:27.094846+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:27.530228+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:27.530283+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:27.536538+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.381094+00:00", "trade", 6.701, 240.0]
["2026-09-01T15:02:28.381536+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.382751+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:02:28.382865+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.383016+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:02:28.383052+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:02:28.383148+00:00", "trade", 6.7001, 100.0]
["2026-09-01T15:02:28.383458+00:00", "trade", 6.7, 74.0]
["2026-09-01T15:02:28.383464+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.383486+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:02:28.383486+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:02:28.383491+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:02:28.383491+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:02:28.383491+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383495+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:02:28.383495+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:02:28.383500+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.383506+00:00", "trade", 6.7001, 500.0]
["2026-09-01T15:02:28.383506+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:02:28.383536+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383536+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383546+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383566+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383566+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383571+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383592+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383602+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.383606+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:28.383646+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383682+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383686+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383686+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383686+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383701+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383706+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383716+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383737+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383737+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383747+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383747+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383749+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:02:28.383766+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383817+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383827+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.383858+00:00", "trade", 6.7001, 100.0]
["2026-09-01T15:02:28.383873+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:28.383902+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.384007+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.384035+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.384110+00:00", "trade", 6.7, 124.0]
["2026-09-01T15:02:28.384182+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.384261+00:00", "trade", 6.7001, 74.0]
["2026-09-01T15:02:28.384308+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.384381+00:00", "trade", 6.7, 76.0]
["2026-09-01T15:02:28.384384+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:02:28.384384+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:02:28.384398+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.384413+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.384616+00:00", "trade", 6.7001, 100.0]
["2026-09-01T15:02:28.384884+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.384970+00:00", "trade", 6.7001, 15.0]
["2026-09-01T15:02:28.385000+00:00", "trade", 6.7001, 100.0]
["2026-09-01T15:02:28.385030+00:00", "trade", 6.7001, 7.0]
["2026-09-01T15:02:28.385325+00:00", "trade", 6.7001, 5.0]
["2026-09-01T15:02:28.385352+00:00", "trade", 6.7001, 700.0]
["2026-09-01T15:02:28.385379+00:00", "trade", 6.7001, 400.0]
["2026-09-01T15:02:28.385680+00:00", "trade", 6.7001, 5.0]
["2026-09-01T15:02:28.385710+00:00", "trade", 6.7001, 400.0]
["2026-09-01T15:02:28.386062+00:00", "trade", 6.7, 5554.0]
["2026-09-01T15:02:28.431181+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.432252+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.681618+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.727769+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:28.728397+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:28.796152+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:02:28.807934+00:00", "trade", 6.7, 9000.0]
["2026-09-01T15:02:28.809215+00:00", "trade", 6.7001, 66.0]
["2026-09-01T15:02:29.320039+00:00", "trade", 6.7, 39.0]
["2026-09-01T15:02:29.995876+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:30.623080+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:30.623084+00:00", "trade", 6.7, 189.0]
["2026-09-01T15:02:30.623108+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:02:30.623206+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:30.623246+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.623253+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:30.623266+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.623281+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.623301+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.623311+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.623346+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:02:30.623381+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.623722+00:00", "trade", 6.695, 197.0]
["2026-09-01T15:02:30.623773+00:00", "trade", 6.695, 126.0]
["2026-09-01T15:02:30.623822+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.623822+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.624258+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.624856+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:02:30.672690+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:30.673716+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.673721+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.676795+00:00", "trade", 6.6983, 500.0]
["2026-09-01T15:02:30.703662+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.732205+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:30.833010+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.073593+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.074556+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.377868+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.378409+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.708877+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.708908+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:31.708911+00:00", "trade", 6.7, 79.0]
["2026-09-01T15:02:31.708911+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:31.708917+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:31.708917+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.708938+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:02:31.708953+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:31.708956+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:02:31.709002+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.709004+00:00", "trade", 6.7, 1300.0]
["2026-09-01T15:02:31.709007+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:31.709010+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:31.709013+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:31.709022+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.709042+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:02:31.709082+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709087+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709092+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709102+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709117+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709122+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709202+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709207+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709207+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709208+00:00", "trade", 6.7, 74.0]
["2026-09-01T15:02:31.709217+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709226+00:00", "trade", 6.7, 21.0]
["2026-09-01T15:02:31.709272+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709288+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709383+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:31.709453+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709467+00:00", "trade", 6.7, 40.0]
["2026-09-01T15:02:31.709473+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:02:31.709473+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709491+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:31.709494+00:00", "trade", 6.7, 105.0]
["2026-09-01T15:02:31.709563+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709566+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:31.709603+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709638+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:02:31.709642+00:00", "trade", 6.7, 180.0]
["2026-09-01T15:02:31.709659+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709694+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709719+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709719+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709729+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709819+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.709844+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.710541+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.710596+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:31.760550+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:02:32.719820+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:02:32.812182+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:02:32.812182+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:32.812190+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:32.812195+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:32.880342+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:02:32.995249+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:02:33.027591+00:00", "trade", 6.7001, 1000.0]
["2026-09-01T15:02:33.290994+00:00", "trade", 6.7099, 200.0]
["2026-09-01T15:02:33.291170+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:33.535292+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:34.049506+00:00", "trade", 6.705, 230.0]
["2026-09-01T15:02:34.837978+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:02:36.384749+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.385797+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.386333+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.386388+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.386468+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.512208+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.523986+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.524066+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.524126+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:36.524893+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.076699+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:02:37.227486+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.325801+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.518645+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.518648+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:02:37.518648+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:37.518650+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:37.518653+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:37.518720+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.518745+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.518765+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.518775+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.518933+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:37.519116+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.519339+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:37.519567+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.519623+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.519833+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.520474+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.520519+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.520539+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.520555+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.521742+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.588045+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.827240+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.827756+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.827836+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.827877+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.866358+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:37.866428+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:38.426106+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:38.437943+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:02:38.464007+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:38.589240+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:38.700410+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:38.700475+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:38.701312+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:38.763742+00:00", "trade", 6.7001, 1000.0]
["2026-09-01T15:02:38.884193+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.037653+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.421252+00:00", "trade", 6.6999, 18.0]
["2026-09-01T15:02:39.642078+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.642143+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.642188+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.643070+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.695390+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.855116+00:00", "trade", 6.7001, 9000.0]
["2026-09-01T15:02:39.856168+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.856406+00:00", "trade", 6.7012, 54.0]
["2026-09-01T15:02:39.964967+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.965032+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:39.966636+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.016073+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.263944+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.264325+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.264390+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.264831+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.267472+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.378782+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.379349+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.578794+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.578864+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.578894+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.579576+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.594947+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.595007+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.595855+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:40.701088+00:00", "trade", 6.6999, 10.0]
["2026-09-01T15:02:41.234731+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.234816+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.235017+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.238300+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.293817+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.670239+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.670890+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.766413+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:41.787408+00:00", "trade", 6.7077, 2.0]
["2026-09-01T15:02:42.870314+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:42.870317+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:42.870437+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:44.235980+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:44.593080+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:45.018018+00:00", "trade", 6.698, 6.0]
["2026-09-01T15:02:45.772467+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:02:46.366393+00:00", "trade", 6.705, 2000.0]
["2026-09-01T15:02:47.096752+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:02:47.531550+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:47.759538+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:47.870202+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:47.870204+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:02:47.870204+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:02:47.870207+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:47.870297+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:47.870302+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:47.871104+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:47.881303+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:47.984277+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:02:50.401014+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:02:50.921108+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:02:51.125713+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:02:52.295256+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:54.485699+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:54.531708+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:54.531779+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:54.980167+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:54.981525+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:56.272029+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:56.272610+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:56.272675+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:56.588173+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:02:57.002728+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:02:57.186733+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:57.186798+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:57.187399+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:57.187414+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:57.190326+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:57.525127+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:02:58.684511+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:02:58.819563+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:02:58.820389+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:58.820935+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:58.824368+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:59.362329+00:00", "trade", 6.7086, 3.0]
["2026-09-01T15:02:59.363392+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:02:59.995899+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:00.214580+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:00.243168+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:00.594544+00:00", "trade", 6.7077, 230.0]
["2026-09-01T15:03:01.072803+00:00", "trade", 6.71, 87.0]
["2026-09-01T15:03:01.287094+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:03:01.287094+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:03:01.287189+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:01.412510+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:03:01.559118+00:00", "trade", 6.7014, 41.0]
["2026-09-01T15:03:01.702749+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:03:02.367603+00:00", "trade", 6.6995, 100.0]
["2026-09-01T15:03:02.577703+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:02.975597+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:03:03.563443+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:03:05.187033+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:05.188051+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:05.237699+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:05.377918+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:05.378259+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:05.757111+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:06.004666+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:06.422822+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:06.423213+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:06.423268+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:06.458076+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:06.563081+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:07.482556+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:07.896231+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:07.896297+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:07.912405+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.263689+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.264140+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.264140+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.662083+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.662504+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.662990+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.665741+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.731358+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.731728+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.732315+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.753656+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.841224+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.847640+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:09.857739+00:00", "trade", 6.702, 13.0]
["2026-09-01T15:03:10.230059+00:00", "trade", 6.705, 57.0]
["2026-09-01T15:03:10.273551+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:03:10.389801+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:10.390187+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:10.390327+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:11.415464+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:11.463879+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:12.022976+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:12.049693+00:00", "trade", 6.7014, 1.0]
["2026-09-01T15:03:12.169144+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:12.439203+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:12.576971+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:13.831689+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:14.454945+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:03:15.877125+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:03:15.877125+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:03:15.877126+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:15.877196+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:15.877236+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:15.877502+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:15.877537+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:15.878048+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:15.992928+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:03:17.361413+00:00", "trade", 6.7086, 4.0]
["2026-09-01T15:03:17.723180+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:03:18.516959+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:19.052731+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:03:19.448696+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:03:19.461348+00:00", "trade", 6.7014, 200.0]
["2026-09-01T15:03:20.031999+00:00", "trade", 6.7008, 149.0]
["2026-09-01T15:03:21.923823+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:03:21.949300+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:22.747256+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:03:24.396860+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:25.103714+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:03:25.702545+00:00", "trade", 6.7, 14.0]
["2026-09-01T15:03:26.018280+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:03:28.629540+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:03:29.007914+00:00", "trade", 6.7077, 25.0]
["2026-09-01T15:03:29.995946+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:30.014176+00:00", "trade", 6.7013, 1.0]
["2026-09-01T15:03:30.019580+00:00", "trade", 6.7013, 10.0]
["2026-09-01T15:03:30.026635+00:00", "trade", 6.7013, 10.0]
["2026-09-01T15:03:30.032096+00:00", "trade", 6.7013, 4.0]
["2026-09-01T15:03:30.285335+00:00", "trade", 6.7013, 17.0]
["2026-09-01T15:03:32.446077+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:32.564434+00:00", "trade", 6.705, 500.0]
["2026-09-01T15:03:33.657381+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:03:33.884350+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:03:33.884476+00:00", "trade", 6.7086, 3.0]
["2026-09-01T15:03:35.150537+00:00", "trade", 6.705, 11.0]
["2026-09-01T15:03:35.172197+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:03:37.054663+00:00", "trade", 6.7018, 8.0]
["2026-09-01T15:03:37.060753+00:00", "trade", 6.7018, 2.0]
["2026-09-01T15:03:38.105547+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.159365+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.159425+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.176246+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.176301+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.626769+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:03:38.626772+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:03:38.626775+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:03:38.626775+00:00", "trade", 6.7, 17.0]
["2026-09-01T15:03:38.626781+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:03:38.626784+00:00", "trade", 6.7, 748.0]
["2026-09-01T15:03:38.626834+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.626899+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.626909+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.626911+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:03:38.626959+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.626984+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.626994+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627039+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627043+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:03:38.627044+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627049+00:00", "trade", 6.7, 250.0]
["2026-09-01T15:03:38.627049+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:03:38.627049+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:03:38.627054+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:03:38.627054+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:03:38.627054+00:00", "trade", 6.7, 196.0]
["2026-09-01T15:03:38.627064+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:03:38.627064+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627067+00:00", "trade", 6.7, 1700.0]
["2026-09-01T15:03:38.627080+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627084+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627155+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627180+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627400+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627448+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:03:38.627452+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:03:38.627454+00:00", "trade", 6.7, 188.0]
["2026-09-01T15:03:38.627520+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627605+00:00", "trade", 6.7, 25.0]
["2026-09-01T15:03:38.627605+00:00", "trade", 6.7, 53.0]
["2026-09-01T15:03:38.627606+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627761+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.627860+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:03:38.627860+00:00", "trade", 6.7, 90.0]
["2026-09-01T15:03:38.628107+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:03:38.628202+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.628257+00:00", "trade", 6.7, 38.0]
["2026-09-01T15:03:38.628360+00:00", "trade", 6.7, 2149.0]
["2026-09-01T15:03:38.628435+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:03:38.628444+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:03:38.628894+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.658155+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:03:38.741723+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:38.741724+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:03:38.852841+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:03:38.956384+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:03:39.602022+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.709513+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.784175+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.814763+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.814763+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.814778+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.815134+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.815189+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.815605+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.815620+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.859742+00:00", "trade", 6.7007, 18.0]
["2026-09-01T15:03:39.866066+00:00", "trade", 6.7001, 4.0]
["2026-09-01T15:03:39.871864+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.872807+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.972404+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:39.972875+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:40.785871+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:40.785907+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:40.786403+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:40.884732+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:40.884802+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:41.169063+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:03:41.952069+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:41.955858+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.135767+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.353925+00:00", "trade", 6.7077, 4.0]
["2026-09-01T15:03:42.388829+00:00", "trade", 6.7, 49.0]
["2026-09-01T15:03:42.389722+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.389827+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.676124+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.676179+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.708478+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:03:42.768298+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.770422+00:00", "trade", 6.7, 122.0]
["2026-09-01T15:03:42.770459+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:42.770459+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:43.382637+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:44.021794+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:45.619294+00:00", "trade", 6.7013, 2.0]
["2026-09-01T15:03:45.719827+00:00", "trade", 6.7001, 500.0]
["2026-09-01T15:03:45.845550+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:03:45.845577+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:03:45.845578+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:45.845592+00:00", "trade", 6.7, 48.0]
["2026-09-01T15:03:45.845598+00:00", "trade", 6.7, 22.0]
["2026-09-01T15:03:45.845603+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:03:45.845607+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:03:45.845629+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845643+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845659+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845659+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845663+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845663+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845669+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845680+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:03:45.845688+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:03:45.845734+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845759+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845759+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845764+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845769+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845782+00:00", "trade", 6.7, 435.0]
["2026-09-01T15:03:45.845784+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845800+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:03:45.845800+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:03:45.845839+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845844+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845909+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845909+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.845934+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.846355+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.846420+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.846420+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.846816+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.847693+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.850114+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.853597+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.877499+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.877865+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:45.882066+00:00", "trade", 6.7012, 18.0]
["2026-09-01T15:03:45.954352+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:46.042068+00:00", "trade", 6.7012, 3.0]
["2026-09-01T15:03:46.455892+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:46.916696+00:00", "trade", 6.7, 194.0]
["2026-09-01T15:03:46.919216+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:03:47.093438+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:03:47.600521+00:00", "trade", 6.695, 1000.0]
["2026-09-01T15:03:48.009663+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:48.010360+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:48.086962+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:48.331960+00:00", "trade", 6.695, 40.0]
["2026-09-01T15:03:48.573927+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:48.875014+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:03:49.475775+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:49.620788+00:00", "trade", 6.7013, 100.0]
["2026-09-01T15:03:50.146106+00:00", "trade", 6.6935, 500.0]
["2026-09-01T15:03:50.357133+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:03:50.553507+00:00", "trade", 6.695, 610.0]
["2026-09-01T15:03:50.558060+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:03:50.558063+00:00", "trade", 6.69, 90.0]
["2026-09-01T15:03:50.558133+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:52.456936+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:03:57.599139+00:00", "trade", 6.6914, 134.0]
["2026-09-01T15:03:57.835210+00:00", "trade", 6.69, 74.0]
["2026-09-01T15:03:57.837709+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:03:59.995969+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:00.230978+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:00.257107+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:04:00.257180+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:00.880681+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:00.903705+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:01.605119+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:04:02.072107+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:04:02.072110+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:04:04.746980+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:04.810706+00:00", "trade", 6.6999, 3.0]
["2026-09-01T15:04:04.933459+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:05.418283+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:04:05.834550+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:05.971646+00:00", "trade", 6.695, 29.0]
["2026-09-01T15:04:05.975823+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:04:07.067955+00:00", "trade", 6.695, 391.0]
["2026-09-01T15:04:07.067961+00:00", "trade", 6.695, 209.0]
["2026-09-01T15:04:07.664973+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:04:08.306356+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:04:08.873684+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:09.492498+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:09.622848+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:09.771719+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:04:09.861741+00:00", "trade", 6.6961, 11.0]
["2026-09-01T15:04:09.862509+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:09.998297+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:04:09.998373+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:10.273227+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:10.483710+00:00", "trade", 6.695, 6.0]
["2026-09-01T15:04:10.487565+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:04:10.509350+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:11.070976+00:00", "trade", 6.699, 25.0]
["2026-09-01T15:04:11.203020+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:11.279655+00:00", "trade", 6.695, 14.0]
["2026-09-01T15:04:11.707147+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:04:12.192726+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:04:13.830267+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:04:15.363249+00:00", "trade", 6.695, 150.0]
["2026-09-01T15:04:15.681696+00:00", "trade", 6.7013, 100.0]
["2026-09-01T15:04:15.771024+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:04:17.263172+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:04:17.274265+00:00", "trade", 6.695, 457.0]
["2026-09-01T15:04:17.316549+00:00", "trade", 6.69, 210.0]
["2026-09-01T15:04:17.316552+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:04:17.316552+00:00", "trade", 6.69, 33.0]
["2026-09-01T15:04:17.316604+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:17.316633+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:04:17.316644+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:17.321616+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:04:17.322603+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:18.316616+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:18.930649+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:19.442424+00:00", "trade", 6.6923, 35.0]
["2026-09-01T15:04:19.614259+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:20.055127+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:20.194581+00:00", "trade", 6.6989, 100.0]
["2026-09-01T15:04:22.601731+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:22.602750+00:00", "trade", 6.695, 46.0]
["2026-09-01T15:04:24.334485+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.369729+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.424134+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.459603+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489499+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489499+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489505+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:04:24.489505+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:04:24.489507+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:04:24.489509+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489510+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:04:24.489515+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489515+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489515+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489516+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:04:24.489519+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489522+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:04:24.489522+00:00", "trade", 6.69, 479.0]
["2026-09-01T15:04:24.489524+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489524+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489529+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489585+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489586+00:00", "trade", 6.69, 19.0]
["2026-09-01T15:04:24.489610+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489620+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489665+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489770+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.489795+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.490136+00:00", "trade", 6.695, 9.0]
["2026-09-01T15:04:24.490176+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.502282+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:04:24.543007+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.574256+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.706341+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.788428+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:24.812579+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:24.836656+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:25.079254+00:00", "trade", 6.6977, 8.0]
["2026-09-01T15:04:25.130546+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:25.211349+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:25.278094+00:00", "trade", 6.691, 100.0]
["2026-09-01T15:04:25.278151+00:00", "trade", 6.691, 10.0]
["2026-09-01T15:04:26.196079+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:26.520449+00:00", "trade", 6.6977, 10.0]
["2026-09-01T15:04:27.321410+00:00", "trade", 6.6983, 100.0]
["2026-09-01T15:04:27.737706+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:28.018816+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:28.018866+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:29.989626+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:29.996000+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.341704+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.377499+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.377975+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.462602+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.462677+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.518314+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.618182+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.618248+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:30.731622+00:00", "trade", 6.6973, 100.0]
["2026-09-01T15:04:30.979885+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:04:31.728868+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:31.729088+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:31.729259+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:31.729314+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:31.744049+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:31.744420+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:31.821879+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:32.391581+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:32.783891+00:00", "trade", 6.695, 4.0]
["2026-09-01T15:04:32.790458+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:04:34.075176+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:34.850227+00:00", "trade", 6.698, 1.0]
["2026-09-01T15:04:35.268923+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:04:35.268926+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:04:35.268990+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:35.269005+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:35.269010+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:35.432371+00:00", "trade", 6.6968, 14.0]
["2026-09-01T15:04:35.432439+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:35.647618+00:00", "trade", 6.6986, 183.0]
["2026-09-01T15:04:36.265589+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:36.268977+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:36.383690+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:36.583195+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:36.998219+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:36.998229+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:36.998231+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:04:37.231369+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:37.502827+00:00", "trade", 6.695, 1000.0]
["2026-09-01T15:04:38.381834+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:38.527647+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:38.555939+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:38.602952+00:00", "trade", 6.695, 6.0]
["2026-09-01T15:04:38.603021+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:38.774505+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:38.895002+00:00", "trade", 6.6945, 1.0]
["2026-09-01T15:04:39.863783+00:00", "trade", 6.6928, 10.0]
["2026-09-01T15:04:40.678863+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:40.792486+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:40.841067+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:40.999585+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:41.470672+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:41.737616+00:00", "trade", 6.6981, 100.0]
["2026-09-01T15:04:41.738503+00:00", "trade", 6.6981, 8.0]
["2026-09-01T15:04:42.271886+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:04:43.192460+00:00", "trade", 6.6914, 149.0]
["2026-09-01T15:04:43.192824+00:00", "trade", 6.6914, 1.0]
["2026-09-01T15:04:43.651231+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:43.652599+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:44.729735+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:44.729810+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:44.865638+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:44.865704+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:44.904666+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:44.905469+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.303536+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.315425+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.345797+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.359134+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.505472+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.518543+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.731190+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.759467+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.782427+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.782502+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.809050+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:45.963779+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:46.021577+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:46.052626+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:46.183593+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:46.192649+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:46.402296+00:00", "trade", 6.69, 43.0]
["2026-09-01T15:04:46.402663+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:04:46.532078+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:47.525030+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:04:47.929842+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:48.569856+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:48.571044+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:48.587754+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:48.731852+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:48.733481+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:49.112925+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:49.149445+00:00", "trade", 6.6922, 33.0]
["2026-09-01T15:04:49.861488+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:50.175631+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:51.004034+00:00", "trade", 6.695, 16.0]
["2026-09-01T15:04:51.407255+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:51.751981+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:51.915139+00:00", "trade", 6.6931, 3.0]
["2026-09-01T15:04:51.915220+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:55.033723+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:55.033798+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:56.009715+00:00", "trade", 6.6931, 5.0]
["2026-09-01T15:04:56.434213+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:04:56.492792+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:04:59.996027+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:00.063167+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:00.108891+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:00.522029+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:05:02.315107+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:05:05.332223+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:07.495751+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:08.098660+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:05:08.330574+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:08.894813+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:09.133750+00:00", "trade", 6.6999, 1.0]
["2026-09-01T15:05:09.529712+00:00", "trade", 6.69, 25.0]
["2026-09-01T15:05:09.529718+00:00", "trade", 6.695, 25.0]
["2026-09-01T15:05:09.529850+00:00", "trade", 6.695, 75.0]
["2026-09-01T15:05:09.628942+00:00", "trade", 6.695, 9.0]
["2026-09-01T15:05:09.865756+00:00", "trade", 6.6922, 1.0]
["2026-09-01T15:05:10.079335+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:10.379476+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:05:10.587360+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:11.451472+00:00", "trade", 6.6999, 1.0]
["2026-09-01T15:05:12.668877+00:00", "trade", 6.6977, 7.0]
["2026-09-01T15:05:12.974762+00:00", "trade", 6.695, 6.0]
["2026-09-01T15:05:13.694611+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:05:14.078290+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:14.229565+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:14.853441+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:15.352279+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:15.352335+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:15.352846+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:16.632133+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:16.632303+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:16.762844+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:17.079945+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:17.097206+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:17.236886+00:00", "trade", 6.6988, 100.0]
["2026-09-01T15:05:17.465443+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:18.132053+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:05:18.133129+00:00", "trade", 6.695, 24.0]
["2026-09-01T15:05:18.133159+00:00", "trade", 6.695, 20.0]
["2026-09-01T15:05:18.133189+00:00", "trade", 6.695, 25.0]
["2026-09-01T15:05:18.133218+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:18.133222+00:00", "trade", 6.695, 11.0]
["2026-09-01T15:05:18.133249+00:00", "trade", 6.695, 51.0]
["2026-09-01T15:05:18.133289+00:00", "trade", 6.7, 672.0]
["2026-09-01T15:05:18.728896+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:05:18.730120+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:19.024346+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:19.148889+00:00", "trade", 6.6901, 17.0]
["2026-09-01T15:05:19.150562+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:19.359700+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:19.359730+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:19.889021+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:20.018980+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:20.032322+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:20.112342+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:20.133904+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:20.255912+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:05:20.301959+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:20.605555+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:05:20.637072+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:21.998214+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:22.055245+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:22.064392+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:22.105796+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:23.014154+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:23.021697+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:23.021908+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:23.497992+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:23.498979+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:24.037098+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:05:24.037173+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:05:24.037814+00:00", "trade", 6.6924, 13.0]
["2026-09-01T15:05:24.076039+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:26.738109+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:26.895117+00:00", "trade", 6.6923, 200.0]
["2026-09-01T15:05:27.108642+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:28.271974+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:05:28.362947+00:00", "trade", 6.6968, 14.0]
["2026-09-01T15:05:29.483051+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:05:29.483148+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:29.996064+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:30.289254+00:00", "trade", 6.6967, 4.0]
["2026-09-01T15:05:30.884429+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:05:30.894274+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:05:31.382276+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:31.435638+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:31.701877+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:31.737673+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:32.093975+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:05:32.122348+00:00", "trade", 6.6943, 10.0]
["2026-09-01T15:05:32.164895+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:32.166938+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:05:32.328545+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:32.390207+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:32.465817+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:32.581539+00:00", "trade", 6.695, 248.0]
["2026-09-01T15:05:32.901124+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:33.576531+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:05:33.577595+00:00", "trade", 6.695, 294.0]
["2026-09-01T15:05:33.858875+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:33.859231+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:35.359439+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:35.364206+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:35.430995+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:35.601486+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:36.325219+00:00", "trade", 6.6978, 100.0]
["2026-09-01T15:05:36.326251+00:00", "trade", 6.695, 61.0]
["2026-09-01T15:05:36.326333+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:36.566544+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:05:36.567387+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:36.568038+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:36.594829+00:00", "trade", 6.6923, 2.0]
["2026-09-01T15:05:36.614610+00:00", "trade", 6.6923, 1.0]
["2026-09-01T15:05:37.747805+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:05:39.238663+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:05:39.253460+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:39.253471+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:05:39.253510+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:39.257762+00:00", "trade", 6.699, 100.0]
["2026-09-01T15:05:39.257825+00:00", "trade", 6.699, 360.0]
["2026-09-01T15:05:39.386221+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:39.386276+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:39.386309+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:05:39.386647+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:39.386748+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:05:39.867732+00:00", "trade", 6.6969, 6.0]
["2026-09-01T15:05:40.508200+00:00", "trade", 6.695, 16.0]
["2026-09-01T15:05:40.508561+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:05:40.647781+00:00", "trade", 6.6968, 11.0]
["2026-09-01T15:05:40.650587+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:05:41.135804+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:05:42.387452+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:05:42.453660+00:00", "trade", 6.695, 19.0]
["2026-09-01T15:05:42.458027+00:00", "trade", 6.695, 32.0]
["2026-09-01T15:05:42.467580+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:05:43.694268+00:00", "trade", 6.6963, 14.0]
["2026-09-01T15:05:44.009972+00:00", "trade", 6.6999, 5.0]
["2026-09-01T15:05:45.684063+00:00", "trade", 6.695, 29.0]
["2026-09-01T15:05:46.594415+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:46.675455+00:00", "trade", 6.695, 6956.0]
["2026-09-01T15:05:46.676478+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:05:46.677380+00:00", "trade", 6.69, 2101.0]
["2026-09-01T15:05:46.680113+00:00", "trade", 6.695, 6800.0]
["2026-09-01T15:05:46.693573+00:00", "trade", 6.695, 480.0]
["2026-09-01T15:05:46.709653+00:00", "trade", 6.69, 2159.0]
["2026-09-01T15:05:46.709695+00:00", "trade", 6.69, 104.0]
["2026-09-01T15:05:46.748776+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:05:46.753696+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:05:47.134782+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:47.159148+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:05:47.176455+00:00", "trade", 6.695, 300.0]
["2026-09-01T15:05:47.375826+00:00", "trade", 6.6973, 200.0]
["2026-09-01T15:05:48.019004+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:05:48.212112+00:00", "trade", 6.695, 470.0]
["2026-09-01T15:05:48.214091+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:05:48.215381+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:05:48.216148+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:05:48.217354+00:00", "trade", 6.69, 270.0]
["2026-09-01T15:05:48.219092+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:05:48.220376+00:00", "trade", 6.69, 137.0]
["2026-09-01T15:05:48.220874+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:49.549322+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:05:49.824412+00:00", "trade", 6.694, 34.0]
["2026-09-01T15:05:49.969781+00:00", "trade", 6.6998, 1.0]
["2026-09-01T15:05:50.397088+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:50.398076+00:00", "trade", 6.695, 153.0]
["2026-09-01T15:05:50.401378+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:50.401413+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:50.401420+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:05:50.401433+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:50.401486+00:00", "trade", 6.69, 130.0]
["2026-09-01T15:05:50.401486+00:00", "trade", 6.69, 217.0]
["2026-09-01T15:05:50.401498+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:50.421315+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:50.421892+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:51.169834+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:05:51.464590+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:51.464655+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:51.500646+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:51.520975+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:51.558780+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:51.806555+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:51.986964+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:53.069035+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:05:53.440682+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:53.441529+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:53.566056+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:53.682120+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:05:53.682197+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:54.115790+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:54.363485+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:54.640680+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:54.758802+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:54.814028+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:54.826378+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.015202+00:00", "trade", 6.6917, 15.0]
["2026-09-01T15:05:55.275243+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:05:55.401894+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.429945+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.496424+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.496955+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.496973+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:05:55.496973+00:00", "trade", 6.69, 32.0]
["2026-09-01T15:05:55.496982+00:00", "trade", 6.69, 26.0]
["2026-09-01T15:05:55.496985+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.497025+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.497065+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.497376+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.497421+00:00", "trade", 6.69, 141.0]
["2026-09-01T15:05:55.508688+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:55.589009+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:56.079070+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:05:56.079072+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:56.414060+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:56.414881+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:56.416114+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:56.566278+00:00", "trade", 6.695, 20.0]
["2026-09-01T15:05:57.036572+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.064308+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.312134+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.699371+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.727764+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.727819+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.793505+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.855478+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:57.857458+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:58.075104+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:05:59.019130+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:05:59.587000+00:00", "trade", 6.695, 47.0]
["2026-09-01T15:05:59.996087+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:00.044742+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:00.505129+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:00.505189+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:00.758838+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:00.759264+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:01.562979+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:01.563300+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:01.872301+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:01.873168+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:01.983656+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.034893+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.041093+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.489887+00:00", "trade", 6.695, 4000.0]
["2026-09-01T15:06:02.489952+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.490012+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.491174+00:00", "trade", 6.6939, 52.0]
["2026-09-01T15:06:02.697626+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.697628+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:02.697628+00:00", "trade", 6.69, 67.0]
["2026-09-01T15:06:02.697631+00:00", "trade", 6.69, 33.0]
["2026-09-01T15:06:02.697697+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.697717+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.697717+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.697737+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.963630+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:02.987169+00:00", "trade", 6.6902, 1.0]
["2026-09-01T15:06:03.542674+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:03.686422+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:03.686462+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:03.686532+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:03.697683+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:04.398836+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:04.417688+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:05.021331+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:05.173724+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:05.173935+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:05.257714+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:05.257799+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:06.162875+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:06.163161+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:07.041488+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:08.189007+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:08.454128+00:00", "trade", 6.6901, 15.0]
["2026-09-01T15:06:08.461441+00:00", "trade", 6.6976, 200.0]
["2026-09-01T15:06:09.946688+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:10.809062+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:10.953483+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:06:12.086762+00:00", "trade", 6.695, 45.0]
["2026-09-01T15:06:12.445715+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:12.979401+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:13.202327+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:06:13.238844+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:13.480691+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:06:13.823382+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:14.193794+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:06:14.446522+00:00", "trade", 6.69, 102.0]
["2026-09-01T15:06:14.463612+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:06:14.470757+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:06:14.517807+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:15.059454+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:06:16.113356+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:16.208583+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:18.224854+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:06:18.619971+00:00", "trade", 6.6977, 50.0]
["2026-09-01T15:06:20.578798+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:06:23.062404+00:00", "trade", 6.7001, 46.0]
["2026-09-01T15:06:23.329091+00:00", "trade", 6.6922, 100.0]
["2026-09-01T15:06:23.653612+00:00", "trade", 6.695, 11.0]
["2026-09-01T15:06:23.660009+00:00", "trade", 6.695, 989.0]
["2026-09-01T15:06:23.661344+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:06:24.586903+00:00", "trade", 6.695, 12.0]
["2026-09-01T15:06:25.045477+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:25.073534+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:26.299935+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:26.305455+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:06:26.319095+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:26.412693+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:26.418693+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:26.583109+00:00", "trade", 6.69, 82.0]
["2026-09-01T15:06:26.583109+00:00", "trade", 6.69, 18.0]
["2026-09-01T15:06:28.766884+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:06:29.976383+00:00", "trade", 6.6965, 10.0]
["2026-09-01T15:06:29.996119+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:30.377427+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:06:30.637736+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:32.133405+00:00", "trade", 6.694, 10.0]
["2026-09-01T15:06:32.492731+00:00", "trade", 6.6937, 4.0]
["2026-09-01T15:06:32.632907+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:06:32.633942+00:00", "trade", 6.695, 47.0]
["2026-09-01T15:06:33.124160+00:00", "trade", 6.695, 16.0]
["2026-09-01T15:06:33.124278+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:06:33.318646+00:00", "trade", 6.695, 12.0]
["2026-09-01T15:06:33.323174+00:00", "trade", 6.695, 22.0]
["2026-09-01T15:06:34.943392+00:00", "trade", 6.6901, 500.0]
["2026-09-01T15:06:36.743768+00:00", "trade", 6.69, 28.0]
["2026-09-01T15:06:36.744796+00:00", "trade", 6.695, 8.0]
["2026-09-01T15:06:37.086906+00:00", "trade", 6.695, 12.0]
["2026-09-01T15:06:37.087153+00:00", "trade", 6.69, 28.0]
["2026-09-01T15:06:37.216028+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:38.036292+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:06:38.041551+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:06:38.818004+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:39.559579+00:00", "trade", 6.6985, 100.0]
["2026-09-01T15:06:39.686180+00:00", "trade", 6.695, 7.0]
["2026-09-01T15:06:40.052667+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:40.261966+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:40.265720+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:40.278941+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:40.506601+00:00", "trade", 6.6914, 330.0]
["2026-09-01T15:06:40.555184+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:40.834885+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:40.835532+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:40.870131+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:06:41.030617+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:41.034351+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:41.065866+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:41.145415+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:41.230889+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:41.440806+00:00", "trade", 6.695, 750.0]
["2026-09-01T15:06:41.864470+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:42.542796+00:00", "trade", 6.6938, 20.0]
["2026-09-01T15:06:43.323284+00:00", "trade", 6.6938, 8.0]
["2026-09-01T15:06:43.335181+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:43.344511+00:00", "trade", 6.6985, 1.0]
["2026-09-01T15:06:43.387315+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:43.390618+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:43.705344+00:00", "trade", 6.6938, 15.0]
["2026-09-01T15:06:43.862642+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:44.371424+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:44.374025+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:44.515750+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:44.555257+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:44.555788+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:44.815096+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:44.815156+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:44.882173+00:00", "trade", 6.6977, 40.0]
["2026-09-01T15:06:44.907917+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:45.018861+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:45.138296+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:45.843987+00:00", "trade", 6.6938, 10.0]
["2026-09-01T15:06:46.154376+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:46.155709+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:46.158621+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:46.412792+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:46.413233+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:46.640545+00:00", "trade", 6.6985, 100.0]
["2026-09-01T15:06:46.717150+00:00", "trade", 6.6985, 100.0]
["2026-09-01T15:06:46.893266+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:46.893331+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:47.142750+00:00", "trade", 6.6937, 12.0]
["2026-09-01T15:06:47.188178+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:47.204823+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:47.209614+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:47.395192+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:47.395247+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:47.535387+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:48.545965+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:48.840880+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:48.840995+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:48.841266+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:49.586999+00:00", "trade", 6.695, 12.0]
["2026-09-01T15:06:49.764097+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:06:49.764179+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:49.999212+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:06:50.061923+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:50.134667+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:50.309723+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:50.378508+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:50.639399+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:50.639665+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:50.650265+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:50.905968+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:06:51.163607+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:51.722293+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:51.906211+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:53.264146+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:06:53.264507+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:53.298370+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:53.298432+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:53.333335+00:00", "trade", 6.69, 180.0]
["2026-09-01T15:06:53.333338+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:06:53.333391+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:53.341162+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:06:53.365898+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:53.476659+00:00", "trade", 6.6984, 50.0]
["2026-09-01T15:06:53.508468+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:53.538149+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:53.946029+00:00", "trade", 6.6984, 15.0]
["2026-09-01T15:06:54.333398+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:55.856736+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:55.857037+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:55.857242+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.048544+00:00", "trade", 6.6986, 330.0]
["2026-09-01T15:06:56.049004+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.156114+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.156164+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.156235+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.462375+00:00", "trade", 6.6941, 18.0]
["2026-09-01T15:06:56.524326+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.524963+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.525018+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.641520+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:56.678173+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:57.321837+00:00", "trade", 6.6956, 2.0]
["2026-09-01T15:06:57.972990+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:06:58.954344+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:06:59.145800+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.201222+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.201623+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.205192+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.336284+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.362151+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.441359+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.521590+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.723697+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.726519+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:06:59.996131+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.137863+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.137913+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.159951+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.160006+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.327234+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.327427+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:07:00.327448+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:07:00.327463+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:07:00.327472+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:07:00.327628+00:00", "trade", 6.695, 9.0]
["2026-09-01T15:07:00.370793+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.370798+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.370883+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.375776+00:00", "trade", 6.6921, 1000.0]
["2026-09-01T15:07:00.458181+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.576308+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.581550+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.591830+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.990379+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:00.990705+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.030184+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.199622+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.202910+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.202985+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.289201+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.328099+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.620595+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.621387+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.768074+00:00", "trade", 6.6988, 1.0]
["2026-09-01T15:07:01.967391+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:01.967511+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:02.086960+00:00", "trade", 6.695, 21.0]
["2026-09-01T15:07:02.154838+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:02.154903+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:02.207463+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:02.208631+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:02.208651+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:02.208676+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.162986+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:07:03.162986+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:07:03.162989+00:00", "trade", 6.69, 330.0]
["2026-09-01T15:07:03.163064+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.163079+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.163084+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.163084+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.163114+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.181443+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.181568+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.371651+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.371716+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.831406+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.833010+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:03.843460+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:04.395132+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:07:04.395595+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:04.395966+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.072740+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.072745+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.072835+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.084583+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.183344+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:06.430281+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.506358+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.845831+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:06.869447+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:07.035806+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:07:07.425462+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:07.425567+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:07.508334+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:07.596548+00:00", "trade", 6.7, 150.0]
["2026-09-01T15:07:08.490899+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:08.834648+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.150466+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.178201+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.347430+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.421957+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.423626+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.424348+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.624294+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.628153+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:09.727688+00:00", "trade", 6.6935, 9.0]
["2026-09-01T15:07:09.958945+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:10.009466+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:10.013160+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:10.771822+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:10.771908+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:10.772614+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:10.861058+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:11.019076+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:11.032233+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:11.565613+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:12.313895+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:12.401409+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:12.458601+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:12.458675+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:12.564938+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:12.564999+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:12.735324+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:12.735329+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.027109+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.027185+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.069225+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.228263+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.278363+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.278423+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.378311+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.472450+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.480334+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.590967+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.752553+00:00", "trade", 6.6984, 100.0]
["2026-09-01T15:07:13.884040+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.884050+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.884066+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:07:13.884096+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:13.884742+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:07:14.018220+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.387805+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.388181+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.388201+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.388261+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.429104+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.455126+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.586800+00:00", "trade", 6.695, 27.0]
["2026-09-01T15:07:14.586884+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.819278+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:14.973731+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:15.214609+00:00", "trade", 6.6978, 100.0]
["2026-09-01T15:07:15.734513+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:16.096656+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:16.106474+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:16.106494+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:16.591092+00:00", "trade", 6.695, 40.0]
["2026-09-01T15:07:17.044153+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:17.044343+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:17.044584+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:17.057414+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:17.289567+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:17.651439+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:17.779970+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:18.553889+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:18.569170+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:18.734553+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:18.734624+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:18.886345+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:18.976069+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:18.977197+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:20.610391+00:00", "trade", 6.6939, 4.0]
["2026-09-01T15:07:20.625394+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:07:20.656485+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:07:20.895486+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:20.933181+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:22.696095+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:22.696147+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:07:23.578479+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:07:23.578928+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:23.578928+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:24.508823+00:00", "trade", 6.6978, 100.0]
["2026-09-01T15:07:25.068045+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:25.458467+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:07:25.472764+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:26.916337+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:27.059578+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:27.086978+00:00", "trade", 6.695, 30.0]
["2026-09-01T15:07:27.118604+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:27.121806+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:27.519179+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:07:27.520100+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:28.352924+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:07:29.243560+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:29.243660+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:29.342857+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:29.373780+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:29.395483+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:07:29.605658+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:29.662393+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:29.996153+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:30.237979+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:30.268508+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:07:30.569950+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:30.603169+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:30.636077+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:31.375037+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:31.442438+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:31.702612+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:32.144980+00:00", "trade", 6.693, 4.0]
["2026-09-01T15:07:32.150330+00:00", "trade", 6.693, 6.0]
["2026-09-01T15:07:32.599630+00:00", "trade", 6.6986, 10.0]
["2026-09-01T15:07:32.600105+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:32.872028+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:32.995963+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:32.996319+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:33.756786+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:33.979521+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:33.979536+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:33.979546+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:33.979556+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:33.979647+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:07:33.979650+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:07:33.979977+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:33.980453+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:33.980715+00:00", "trade", 6.69, 13.0]
["2026-09-01T15:07:34.358890+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:34.376686+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:07:34.436730+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:34.946047+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:07:35.020891+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:35.395227+00:00", "trade", 6.695, 149.0]
["2026-09-01T15:07:35.618199+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:35.618560+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:35.648877+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:36.312180+00:00", "trade", 6.695, 40.0]
["2026-09-01T15:07:38.192992+00:00", "trade", 6.695, 575.0]
["2026-09-01T15:07:38.192995+00:00", "trade", 6.695, 525.0]
["2026-09-01T15:07:38.194258+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:07:38.195289+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:07:38.209610+00:00", "trade", 6.695, 26.0]
["2026-09-01T15:07:38.248359+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:38.352958+00:00", "trade", 6.695, 25.0]
["2026-09-01T15:07:38.449611+00:00", "trade", 6.695, 25.0]
["2026-09-01T15:07:38.593160+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:38.775489+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:38.778857+00:00", "trade", 6.695, 19.0]
["2026-09-01T15:07:38.969687+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:38.969762+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:38.973032+00:00", "trade", 6.695, 30.0]
["2026-09-01T15:07:39.378481+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:39.378501+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:39.378872+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:39.586980+00:00", "trade", 6.695, 33.0]
["2026-09-01T15:07:39.728744+00:00", "trade", 6.6939, 10.0]
["2026-09-01T15:07:40.060139+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:40.189031+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:40.200819+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:40.271257+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:40.316645+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:40.329366+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:40.430423+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:07:41.270357+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:41.972725+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:43.716762+00:00", "trade", 6.6936, 15.0]
["2026-09-01T15:07:44.462776+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:44.604098+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:44.953976+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:44.999149+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:45.131650+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:07:45.137737+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:07:45.280057+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:07:45.602807+00:00", "trade", 6.695, 110.0]
["2026-09-01T15:07:45.604710+00:00", "trade", 6.69, 110.0]
["2026-09-01T15:07:45.981433+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:46.019362+00:00", "trade", 6.6938, 13.0]
["2026-09-01T15:07:47.156830+00:00", "trade", 6.6936, 12.0]
["2026-09-01T15:07:47.164730+00:00", "trade", 6.6936, 8.0]
["2026-09-01T15:07:47.169827+00:00", "trade", 6.6936, 5.0]
["2026-09-01T15:07:47.192693+00:00", "trade", 6.6936, 181.0]
["2026-09-01T15:07:47.232057+00:00", "trade", 6.69, 40.0]
["2026-09-01T15:07:47.233095+00:00", "trade", 6.695, 311.0]
["2026-09-01T15:07:48.400806+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:48.774479+00:00", "trade", 6.6914, 551.0]
["2026-09-01T15:07:49.650321+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:07:50.104568+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:07:50.175658+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:50.175664+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:50.175959+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:50.176103+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:07:50.178424+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:07:50.661636+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:51.176192+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:51.429629+00:00", "trade", 6.6953, 100.0]
["2026-09-01T15:07:51.920687+00:00", "trade", 6.6936, 8.0]
["2026-09-01T15:07:53.266444+00:00", "trade", 6.695, 300.0]
["2026-09-01T15:07:53.826660+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:07:53.943521+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:07:54.215678+00:00", "trade", 6.69, 32.0]
["2026-09-01T15:07:54.342273+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:56.660425+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:56.663774+00:00", "trade", 6.695, 25.0]
["2026-09-01T15:07:56.664479+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:56.756954+00:00", "trade", 6.695, 81.0]
["2026-09-01T15:07:56.846582+00:00", "trade", 6.695, 14.0]
["2026-09-01T15:07:56.948438+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:07:57.030088+00:00", "trade", 6.695, 16.0]
["2026-09-01T15:07:57.035523+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.048599+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.056012+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.101751+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.101871+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.101906+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.101986+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.101996+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:07:57.101996+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.102011+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:07:57.102011+00:00", "trade", 6.69, 25.0]
["2026-09-01T15:07:57.102021+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.102252+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.102312+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.102318+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.102341+00:00", "trade", 6.69, 26.0]
["2026-09-01T15:07:57.102347+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.103650+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.138398+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.212911+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.330811+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.330987+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.352217+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.803293+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:07:57.819596+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:57.819601+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:58.091488+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:58.148644+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:58.921431+00:00", "trade", 6.6936, 3.0]
["2026-09-01T15:07:59.161196+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:59.371026+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:59.462486+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:07:59.462554+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:59.462609+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:59.606392+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:59.615223+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:07:59.622193+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:07:59.996180+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:00.834673+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:01.004066+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:01.143899+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:01.622702+00:00", "trade", 6.695, 85.0]
["2026-09-01T15:08:01.919892+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:02.029794+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:08:02.437743+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:03.324053+00:00", "trade", 6.695, 9.0]
["2026-09-01T15:08:03.506957+00:00", "trade", 6.69, 785.0]
["2026-09-01T15:08:03.507043+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:03.609171+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:03.904721+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:04.586854+00:00", "trade", 6.695, 36.0]
["2026-09-01T15:08:05.435328+00:00", "trade", 6.6901, 50.0]
["2026-09-01T15:08:06.301487+00:00", "trade", 6.6935, 18.0]
["2026-09-01T15:08:06.831659+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:07.839592+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:07.880334+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:08.307231+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:09.730741+00:00", "trade", 6.6924, 7.0]
["2026-09-01T15:08:09.766914+00:00", "trade", 6.6999, 500.0]
["2026-09-01T15:08:09.767003+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:09.767053+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:10.109409+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:10.109475+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:10.206776+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:13.032095+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:13.252616+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:14.025857+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:08:17.086917+00:00", "trade", 6.695, 34.0]
["2026-09-01T15:08:17.233618+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:18.345682+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:08:18.355330+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:18.524644+00:00", "trade", 6.69, 43.0]
["2026-09-01T15:08:18.524704+00:00", "trade", 6.69, 13.0]
["2026-09-01T15:08:18.524799+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:18.525320+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:18.525381+00:00", "trade", 6.69, 67.0]
["2026-09-01T15:08:18.525402+00:00", "trade", 6.69, 33.0]
["2026-09-01T15:08:18.525402+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:18.525408+00:00", "trade", 6.69, 120.0]
["2026-09-01T15:08:18.525600+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:18.545655+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:18.565827+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:18.566282+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:18.585873+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:18.605934+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:18.626028+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:18.646230+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:18.755540+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:19.073157+00:00", "trade", 6.69, 13.0]
["2026-09-01T15:08:19.076997+00:00", "trade", 6.69, 457.0]
["2026-09-01T15:08:19.081345+00:00", "trade", 6.69, 80.0]
["2026-09-01T15:08:20.019775+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:21.471318+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:21.472244+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:24.531295+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:24.683431+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:24.771929+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:24.778809+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:25.644785+00:00", "trade", 6.695, 29.0]
["2026-09-01T15:08:25.648023+00:00", "trade", 6.695, 52.0]
["2026-09-01T15:08:27.624758+00:00", "trade", 6.695, 40.0]
["2026-09-01T15:08:27.921562+00:00", "trade", 6.695, 216.0]
["2026-09-01T15:08:28.042228+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:28.042298+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:28.745383+00:00", "trade", 6.6977, 5.0]
["2026-09-01T15:08:28.900336+00:00", "trade", 6.69, 80.0]
["2026-09-01T15:08:28.900336+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:08:29.586928+00:00", "trade", 6.695, 34.0]
["2026-09-01T15:08:29.968796+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:29.996207+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:30.355899+00:00", "trade", 6.6977, 2.0]
["2026-09-01T15:08:31.125617+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:31.125683+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:31.382990+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:31.383577+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:31.403216+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:08:31.744905+00:00", "trade", 6.69, 38.0]
["2026-09-01T15:08:31.857015+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:08:31.998478+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:08:32.374174+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:32.559758+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:33.034442+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:08:33.040754+00:00", "trade", 6.695, 7.0]
["2026-09-01T15:08:34.061099+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:34.062172+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:34.066669+00:00", "trade", 6.695, 7.0]
["2026-09-01T15:08:34.066735+00:00", "trade", 6.695, 17.0]
["2026-09-01T15:08:34.156747+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:34.752314+00:00", "trade", 6.7, 782.0]
["2026-09-01T15:08:35.144505+00:00", "trade", 6.69, 250.0]
["2026-09-01T15:08:35.190951+00:00", "trade", 6.6914, 1000.0]
["2026-09-01T15:08:35.204327+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:35.205601+00:00", "trade", 6.69, 48.0]
["2026-09-01T15:08:35.205668+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:08:35.206311+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:35.207033+00:00", "trade", 6.69, 49.0]
["2026-09-01T15:08:36.177661+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:36.179625+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:08:36.655863+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:36.657024+00:00", "trade", 6.69, 49.0]
["2026-09-01T15:08:36.658738+00:00", "trade", 6.69, 49.0]
["2026-09-01T15:08:37.271853+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:08:37.301474+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:08:37.418768+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:08:38.006924+00:00", "trade", 6.69, 49.0]
["2026-09-01T15:08:38.158798+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:08:39.014206+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:08:39.015226+00:00", "trade", 6.695, 40.0]
["2026-09-01T15:08:39.510279+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:39.732738+00:00", "trade", 6.6932, 12.0]
["2026-09-01T15:08:40.092963+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:08:41.037872+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:41.677317+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:42.087054+00:00", "trade", 6.695, 33.0]
["2026-09-01T15:08:42.359302+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:42.359305+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:42.359306+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:08:42.359306+00:00", "trade", 6.69, 85.0]
["2026-09-01T15:08:42.359308+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:42.359370+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:42.548651+00:00", "trade", 6.6933, 13.0]
["2026-09-01T15:08:42.818448+00:00", "trade", 6.6917, 200.0]
["2026-09-01T15:08:43.359372+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:43.406580+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:43.948798+00:00", "trade", 6.6928, 3.0]
["2026-09-01T15:08:43.953814+00:00", "trade", 6.6928, 15.0]
["2026-09-01T15:08:43.957035+00:00", "trade", 6.6928, 10.0]
["2026-09-01T15:08:44.596685+00:00", "trade", 6.695, 14.0]
["2026-09-01T15:08:44.606197+00:00", "trade", 6.6999, 1.0]
["2026-09-01T15:08:45.361629+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:08:45.361629+00:00", "trade", 6.69, 80.0]
["2026-09-01T15:08:46.882279+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:08:46.890008+00:00", "trade", 6.6901, 17.0]
["2026-09-01T15:08:46.914104+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:08:47.167385+00:00", "trade", 6.6928, 7.0]
["2026-09-01T15:08:47.187578+00:00", "trade", 6.6928, 2.0]
["2026-09-01T15:08:47.711152+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:49.010545+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:08:49.011561+00:00", "trade", 6.695, 12.0]
["2026-09-01T15:08:49.701914+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:49.802890+00:00", "trade", 6.6986, 5.0]
["2026-09-01T15:08:49.853034+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:08:50.645843+00:00", "trade", 6.6927, 4.0]
["2026-09-01T15:08:50.669001+00:00", "trade", 6.6928, 189.0]
["2026-09-01T15:08:50.816198+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:08:50.816223+00:00", "trade", 6.69, 80.0]
["2026-09-01T15:08:51.289839+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:08:51.403808+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:51.617881+00:00", "trade", 6.695, 12.0]
["2026-09-01T15:08:51.999517+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:08:52.162111+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:08:52.162114+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:08:52.162114+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162179+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162181+00:00", "trade", 6.69, 21183.0]
["2026-09-01T15:08:52.162184+00:00", "trade", 6.69, 700.0]
["2026-09-01T15:08:52.162217+00:00", "trade", 6.69, 570.0]
["2026-09-01T15:08:52.162220+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:08:52.162223+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:08:52.162223+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:08:52.162227+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.162230+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:08:52.162230+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:08:52.162235+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.162235+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:08:52.162235+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.162235+00:00", "trade", 6.69, 7.0]
["2026-09-01T15:08:52.162235+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162274+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:08:52.162283+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.162323+00:00", "trade", 6.69, 442.0]
["2026-09-01T15:08:52.162323+00:00", "trade", 6.69, 43.0]
["2026-09-01T15:08:52.162325+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:08:52.162325+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162328+00:00", "trade", 6.69, 1040.0]
["2026-09-01T15:08:52.162330+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162590+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162615+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162620+00:00", "trade", 6.69, 2573.0]
["2026-09-01T15:08:52.162620+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.162625+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162626+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:08:52.162626+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:08:52.162629+00:00", "trade", 6.69, 250.0]
["2026-09-01T15:08:52.162636+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.162636+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.162641+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.162644+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.162650+00:00", "trade", 6.69, 1362.0]
["2026-09-01T15:08:52.162650+00:00", "trade", 6.69, 1000.0]
["2026-09-01T15:08:52.162650+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:08:52.162650+00:00", "trade", 6.69, 22.0]
["2026-09-01T15:08:52.162650+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:08:52.162650+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.162653+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.162656+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:08:52.162659+00:00", "trade", 6.69, 4.0]
["2026-09-01T15:08:52.162662+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.162665+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.162668+00:00", "trade", 6.69, 668.0]
["2026-09-01T15:08:52.162681+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162686+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162691+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162762+00:00", "trade", 6.69, 30.0]
["2026-09-01T15:08:52.162765+00:00", "trade", 6.69, 13.0]
["2026-09-01T15:08:52.162843+00:00", "trade", 6.69, 2047.0]
["2026-09-01T15:08:52.162843+00:00", "trade", 6.69, 453.0]
["2026-09-01T15:08:52.162846+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162931+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.162937+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.163040+00:00", "trade", 6.69, 47.0]
["2026-09-01T15:08:52.163080+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:08:52.163086+00:00", "trade", 6.69, 556.0]
["2026-09-01T15:08:52.163089+00:00", "trade", 6.69, 557.0]
["2026-09-01T15:08:52.163092+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.163095+00:00", "trade", 6.69, 49.0]
["2026-09-01T15:08:52.163107+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.163112+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.163137+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:08:52.163140+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:08:52.163177+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.163182+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.163192+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.163197+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.163206+00:00", "trade", 6.69, 197.0]
["2026-09-01T15:08:52.163212+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.163232+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.163243+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:08:52.163299+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:08:52.163299+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.163407+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.163492+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.163564+00:00", "trade", 6.69, 110.0]
["2026-09-01T15:08:52.163639+00:00", "trade", 6.6902, 50.0]
["2026-09-01T15:08:52.163771+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:08:52.163916+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:08:52.163919+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.164163+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:52.164163+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:08:52.164165+00:00", "trade", 6.69, 49.0]
["2026-09-01T15:08:52.165157+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.165158+00:00", "trade", 6.69, 557.0]
["2026-09-01T15:08:52.165202+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.165207+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.165217+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:08:52.165222+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165245+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:08:52.165257+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165262+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165282+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165287+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165287+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165292+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165312+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165314+00:00", "trade", 6.69, 16.0]
["2026-09-01T15:08:52.165352+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165367+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165417+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165427+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165491+00:00", "trade", 6.69, 253.0]
["2026-09-01T15:08:52.165515+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:08:52.165557+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165576+00:00", "trade", 6.69, 19.0]
["2026-09-01T15:08:52.165628+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165669+00:00", "trade", 6.69, 10905.0]
["2026-09-01T15:08:52.165744+00:00", "trade", 6.69, 36.0]
["2026-09-01T15:08:52.165774+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:08:52.165801+00:00", "trade", 6.69, 30.0]
["2026-09-01T15:08:52.165883+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165923+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.165933+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.167079+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:08:52.167819+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:08:52.171612+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.174275+00:00", "trade", 6.685, 99.0]
["2026-09-01T15:08:52.189414+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.190983+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.191061+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:08:52.266779+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.266784+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.268583+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.394337+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.395836+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.792975+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:08:52.834977+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.835214+00:00", "trade", 6.685, 45.0]
["2026-09-01T15:08:52.835241+00:00", "trade", 6.68, 45.0]
["2026-09-01T15:08:52.881022+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:08:52.881097+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.881162+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.881212+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.881227+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.881307+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:52.881521+00:00", "trade", 6.685, 800.0]
["2026-09-01T15:08:52.881578+00:00", "trade", 6.685, 300.0]
["2026-09-01T15:08:53.003002+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:53.129104+00:00", "trade", 6.6801, 200.0]
["2026-09-01T15:08:53.240811+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:08:53.463452+00:00", "trade", 6.6886, 2.0]
["2026-09-01T15:08:53.468672+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:08:53.823933+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:54.116820+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:54.142787+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:54.241317+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:54.582124+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:54.709727+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:54.709778+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:54.732402+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:55.055837+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:55.268183+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:55.270152+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:55.286929+00:00", "trade", 6.685, 5.0]
["2026-09-01T15:08:55.357521+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:55.809502+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:55.809898+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:55.858104+00:00", "trade", 6.6899, 15.0]
["2026-09-01T15:08:55.910828+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:56.004592+00:00", "trade", 6.6878, 30.0]
["2026-09-01T15:08:56.293390+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:56.293510+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:56.398741+00:00", "trade", 6.6886, 2.0]
["2026-09-01T15:08:56.398811+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.021183+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.086053+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.124214+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.178793+00:00", "trade", 6.6801, 1.0]
["2026-09-01T15:08:57.202691+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.462159+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.494064+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.657474+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:57.683791+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:58.513763+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:58.602029+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:58.602094+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:58.717714+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:58.818280+00:00", "trade", 6.6886, 2.0]
["2026-09-01T15:08:58.837309+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.327464+00:00", "trade", 6.6886, 1.0]
["2026-09-01T15:08:59.336922+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:08:59.487377+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.518657+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.681615+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.681625+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.681675+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.699473+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.699523+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:08:59.996229+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038420+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038450+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038455+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038460+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038460+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038470+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038475+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:09:00.038475+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038482+00:00", "trade", 6.69, 95.0]
["2026-09-01T15:09:00.038482+00:00", "trade", 6.69, 367.0]
["2026-09-01T15:09:00.038484+00:00", "trade", 6.69, 130.0]
["2026-09-01T15:09:00.038485+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038487+00:00", "trade", 6.69, 34.0]
["2026-09-01T15:09:00.038487+00:00", "trade", 6.69, 600.0]
["2026-09-01T15:09:00.038487+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:09:00.038495+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038523+00:00", "trade", 6.685, 58.0]
["2026-09-01T15:09:00.038529+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:09:00.038532+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:09:00.038562+00:00", "trade", 6.685, 142.0]
["2026-09-01T15:09:00.038583+00:00", "trade", 6.69, 298.0]
["2026-09-01T15:09:00.038586+00:00", "trade", 6.69, 38.0]
["2026-09-01T15:09:00.038589+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:00.038593+00:00", "trade", 6.69, 8.0]
["2026-09-01T15:09:00.038593+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:09:00.038595+00:00", "trade", 6.69, 50.0]
["2026-09-01T15:09:00.038595+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:00.038635+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:00.038676+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:09:00.038676+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:09:00.038683+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:09:00.038721+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.038756+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.038758+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:00.038776+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.038779+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:00.038801+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.038806+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.038836+00:00", "trade", 6.69, 20.0]
["2026-09-01T15:09:00.038836+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:09:00.038836+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:09:00.038836+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.038854+00:00", "trade", 6.69, 25.0]
["2026-09-01T15:09:00.038887+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:09:00.038911+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.038951+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.039016+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:09:00.039016+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.039095+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:00.039097+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.039132+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:00.039182+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039209+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:00.039247+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039292+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039305+00:00", "trade", 6.69, 19.0]
["2026-09-01T15:09:00.039307+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039312+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039333+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039342+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039347+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039365+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:09:00.039668+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039683+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.039723+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.040349+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.040410+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.040415+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.040806+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.040815+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.040856+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.040971+00:00", "trade", 6.69, 12.0]
["2026-09-01T15:09:00.041124+00:00", "trade", 6.695, 23.0]
["2026-09-01T15:09:00.041861+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:09:00.042730+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.042780+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.043697+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.045858+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:09:00.080172+00:00", "trade", 6.69, 8.0]
["2026-09-01T15:09:00.135737+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.135797+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.135852+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.139355+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.147344+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.150983+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.154436+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.170575+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.277128+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.277179+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.277188+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.280801+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:09:00.287533+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.620090+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.835644+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.903937+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.905220+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.905320+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.905656+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.905661+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.906172+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.906503+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:00.954281+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:01.030568+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:01.039118+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:01.061100+00:00", "trade", 6.6902, 8.0]
["2026-09-01T15:09:01.368814+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:01.369420+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:01.673590+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:01.673645+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:02.251166+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:02.435535+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:02.663981+00:00", "trade", 6.69, 500.0]
["2026-09-01T15:09:02.664054+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:02.972464+00:00", "trade", 6.695, 14.0]
["2026-09-01T15:09:02.994104+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:09:03.065505+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.065535+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.065590+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.235089+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.235149+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.235159+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.245521+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:09:03.270644+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.899446+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.951791+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:03.985617+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:04.040532+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:04.333205+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:04.376282+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:04.376367+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:04.437572+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:09:04.621833+00:00", "trade", 6.6906, 1.0]
["2026-09-01T15:09:04.841416+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:09:06.202837+00:00", "trade", 6.695, 17.0]
["2026-09-01T15:09:06.212971+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:09:06.944705+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:07.001270+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:07.086865+00:00", "trade", 6.6918, 100.0]
["2026-09-01T15:09:07.086907+00:00", "trade", 6.695, 33.0]
["2026-09-01T15:09:08.036811+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:08.036876+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:08.036881+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:08.188761+00:00", "trade", 6.695, 3927.0]
["2026-09-01T15:09:08.189229+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:08.190791+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:09:08.194514+00:00", "trade", 6.6923, 1.0]
["2026-09-01T15:09:08.201794+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:08.720996+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:09.066043+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:09.204914+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:09.670005+00:00", "trade", 6.69, 4.0]
["2026-09-01T15:09:09.670087+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:09.735501+00:00", "trade", 6.6986, 5.0]
["2026-09-01T15:09:10.082013+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:10.084003+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:10.434021+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:10.461908+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:10.462123+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:10.484718+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:09:10.780701+00:00", "trade", 6.6904, 18.0]
["2026-09-01T15:09:10.867340+00:00", "trade", 6.6908, 4.0]
["2026-09-01T15:09:11.109781+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.109786+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.115109+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.515576+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:09:11.521765+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:09:11.578212+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.578733+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.578788+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.878381+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.885669+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.887463+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.906714+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.930892+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:11.941392+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.018871+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.059157+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.066109+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.108620+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.141052+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.199957+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.204761+00:00", "trade", 6.695, 28400.0]
["2026-09-01T15:09:12.205215+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.205676+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.206039+00:00", "trade", 6.6937, 80.0]
["2026-09-01T15:09:12.218429+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:12.220301+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.238274+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.295856+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.329255+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.361096+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.382372+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:12.594688+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:09:13.065785+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:13.092178+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:13.964826+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:09:13.974960+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:14.105101+00:00", "trade", 6.69, 83.0]
["2026-09-01T15:09:14.108439+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:09:14.339884+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:14.555423+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:14.555483+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:14.637990+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:14.638887+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:14.817477+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:14.817562+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:15.073893+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:15.311369+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.415864+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.483571+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.611149+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.611806+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.612287+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.713353+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.714480+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:16.905561+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:17.416072+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:17.707957+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:18.068050+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:18.068912+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:18.087606+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:18.560938+00:00", "trade", 6.695, 66.0]
["2026-09-01T15:09:19.006347+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:09:19.465333+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:19.586937+00:00", "trade", 6.695, 42.0]
["2026-09-01T15:09:20.507378+00:00", "trade", 6.6986, 111.0]
["2026-09-01T15:09:21.265165+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:21.268207+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.042511+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.051929+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.343453+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.343518+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.485612+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.486524+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.912002+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:22.912012+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:23.258854+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:23.498098+00:00", "trade", 6.695, 6.0]
["2026-09-01T15:09:23.623643+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:23.690542+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:23.861510+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:24.033517+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:09:24.426370+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:24.519973+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:24.535966+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:27.034578+00:00", "trade", 6.695, 20.0]
["2026-09-01T15:09:27.117860+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:27.261859+00:00", "trade", 6.6999, 2.0]
["2026-09-01T15:09:28.769374+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:28.769409+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:28.769865+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:28.770392+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:28.771534+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.137752+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.138674+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.369764+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.370687+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.471988+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.472705+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.799327+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.947500+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:29.996256+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:30.046622+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:09:30.135909+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:30.177358+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:30.191557+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:30.248482+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:30.385734+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:30.896902+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.134513+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.134879+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.134899+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:09:31.134939+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.134977+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:09:31.134989+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.135039+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.135049+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.152561+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.152636+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.152671+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.193303+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.214448+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.238776+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.239804+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.270737+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:31.755084+00:00", "trade", 6.6925, 22.0]
["2026-09-01T15:09:32.086984+00:00", "trade", 6.695, 39.0]
["2026-09-01T15:09:32.290702+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:09:32.303118+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:09:33.130171+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:33.135579+00:00", "trade", 6.695, 70.0]
["2026-09-01T15:09:34.058856+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:09:34.526632+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:34.526973+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:34.551562+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:34.557375+00:00", "trade", 6.695, 6.0]
["2026-09-01T15:09:34.565945+00:00", "trade", 6.6917, 7.0]
["2026-09-01T15:09:34.567745+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:34.568700+00:00", "trade", 6.695, 35.0]
["2026-09-01T15:09:34.585598+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:34.643020+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:34.875051+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:09:34.884966+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:35.013417+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:09:35.418998+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:35.419002+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:35.419479+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:35.419800+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:35.426821+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:35.817688+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.060594+00:00", "trade", 6.69, 89.0]
["2026-09-01T15:09:37.410136+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.564450+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:09:37.939146+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.939461+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.939476+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.939522+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.940068+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.940123+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:37.943972+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:38.942973+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:09:41.115185+00:00", "trade", 6.691, 240.0]
["2026-09-01T15:09:41.117560+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:09:41.117621+00:00", "trade", 6.69, 150.0]
["2026-09-01T15:09:41.117828+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:41.117912+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:09:41.117962+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:41.117963+00:00", "trade", 6.69, 568.0]
["2026-09-01T15:09:41.118022+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:41.118084+00:00", "trade", 6.69, 432.0]
["2026-09-01T15:09:41.118087+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:41.118090+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:09:41.118090+00:00", "trade", 6.69, 8.0]
["2026-09-01T15:09:41.118143+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:41.118223+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:41.118223+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:41.118228+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:41.118255+00:00", "trade", 6.69, 3.0]
["2026-09-01T15:09:41.118259+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:09:41.118261+00:00", "trade", 6.69, 55.0]
["2026-09-01T15:09:41.118261+00:00", "trade", 6.69, 11.0]
["2026-09-01T15:09:41.118318+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:41.118353+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:41.118353+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:41.118405+00:00", "trade", 6.6901, 14.0]
["2026-09-01T15:09:41.118499+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:41.118517+00:00", "trade", 6.69, 800.0]
["2026-09-01T15:09:41.118519+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118524+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118526+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:09:41.118526+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:09:41.118594+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118629+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118694+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118714+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118722+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:09:41.118773+00:00", "trade", 6.6901, 150.0]
["2026-09-01T15:09:41.118779+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118799+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118829+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118832+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:09:41.118832+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:09:41.118838+00:00", "trade", 6.69, 79.0]
["2026-09-01T15:09:41.118864+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.118869+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.119133+00:00", "trade", 6.6901, 14.0]
["2026-09-01T15:09:41.119157+00:00", "trade", 6.6901, 100.0]
["2026-09-01T15:09:41.119377+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:09:41.119485+00:00", "trade", 6.6901, 100.0]
["2026-09-01T15:09:41.119512+00:00", "trade", 6.6901, 14.0]
["2026-09-01T15:09:41.119822+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.119840+00:00", "trade", 6.6901, 568.0]
["2026-09-01T15:09:41.119867+00:00", "trade", 6.6901, 800.0]
["2026-09-01T15:09:41.119892+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.122333+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.122383+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.137624+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.154609+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:41.222637+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:41.222692+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.118019+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.146382+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.146392+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.207747+00:00", "trade", 6.6908, 15.0]
["2026-09-01T15:09:42.216449+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.220057+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.397781+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.652312+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:42.861014+00:00", "trade", 6.685, 305.0]
["2026-09-01T15:09:43.375865+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:43.662618+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:43.873180+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:43.874492+00:00", "trade", 6.69, 1600.0]
["2026-09-01T15:09:43.874493+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:43.874495+00:00", "trade", 6.69, 500.0]
["2026-09-01T15:09:43.874495+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:09:43.874498+00:00", "trade", 6.69, 1000.0]
["2026-09-01T15:09:43.874498+00:00", "trade", 6.69, 1000.0]
["2026-09-01T15:09:43.874521+00:00", "trade", 6.69, 130.0]
["2026-09-01T15:09:43.874569+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:09:43.874573+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874578+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874579+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:09:43.874583+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874588+00:00", "trade", 6.69, 3.0]
["2026-09-01T15:09:43.874588+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874588+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874588+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874588+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874590+00:00", "trade", 6.69, 24.0]
["2026-09-01T15:09:43.874593+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874609+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:09:43.874623+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874639+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874679+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874684+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874744+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874754+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874779+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874804+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.874804+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:09:43.874809+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.874834+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.874874+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.874979+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.875026+00:00", "trade", 6.69, 12.0]
["2026-09-01T15:09:43.875029+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.875155+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.875756+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.875967+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.875972+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.876117+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.876152+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.876287+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.876468+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.877080+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:09:43.877405+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.877916+00:00", "trade", 6.695, 24.0]
["2026-09-01T15:09:43.878523+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.882587+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.888565+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:09:43.965055+00:00", "trade", 6.6915, 10.0]
["2026-09-01T15:09:43.970332+00:00", "trade", 6.6915, 10.0]
["2026-09-01T15:09:43.974737+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.984701+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:43.991106+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:44.252765+00:00", "trade", 6.695, 1000.0]
["2026-09-01T15:09:44.252849+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:44.256949+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:44.324385+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:44.419918+00:00", "trade", 6.695, 2000.0]
["2026-09-01T15:09:44.723801+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:44.723811+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:44.723871+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:44.726783+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:45.194688+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:45.246882+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:48.370621+00:00", "trade", 6.695, 22.0]
["2026-09-01T15:09:48.440943+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:49.472761+00:00", "trade", 6.695, 34.0]
["2026-09-01T15:09:49.473630+00:00", "trade", 6.695, 856.0]
["2026-09-01T15:09:49.475194+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:49.618926+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:50.358283+00:00", "trade", 6.695, 29.0]
["2026-09-01T15:09:50.634358+00:00", "trade", 6.695, 1000.0]
["2026-09-01T15:09:51.275056+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:09:51.281127+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:09:52.896337+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:09:53.088483+00:00", "trade", 6.695, 856.0]
["2026-09-01T15:09:53.291385+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:09:53.298672+00:00", "trade", 6.695, 856.0]
["2026-09-01T15:09:53.300458+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:09:53.301823+00:00", "trade", 6.695, 97.0]
["2026-09-01T15:09:53.301901+00:00", "trade", 6.695, 453.0]
["2026-09-01T15:09:53.302975+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:09:53.303952+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:09:55.358494+00:00", "trade", 6.695, 22.0]
["2026-09-01T15:09:55.364165+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:09:55.385327+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:09:55.413567+00:00", "trade", 6.695, 600.0]
["2026-09-01T15:09:56.035434+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:09:56.035437+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:09:57.007706+00:00", "trade", 6.69, 2000.0]
["2026-09-01T15:09:57.474537+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:09:59.028315+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:09:59.029365+00:00", "trade", 6.695, 362.0]
["2026-09-01T15:09:59.191168+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:09:59.295917+00:00", "trade", 6.6924, 100.0]
["2026-09-01T15:09:59.665993+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:09:59.809074+00:00", "trade", 6.695, 28.0]
["2026-09-01T15:09:59.996279+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:01.331128+00:00", "trade", 6.695, 600.0]
["2026-09-01T15:10:04.503065+00:00", "trade", 6.6919, 5.0]
["2026-09-01T15:10:04.778864+00:00", "trade", 6.6977, 13.0]
["2026-09-01T15:10:04.798191+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:10:05.817370+00:00", "trade", 6.6977, 2.0]
["2026-09-01T15:10:05.978250+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:10:06.147791+00:00", "trade", 6.695, 32.0]
["2026-09-01T15:10:06.354873+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:10:07.096608+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:10:07.303997+00:00", "trade", 6.69, 15.0]
["2026-09-01T15:10:07.568351+00:00", "trade", 6.69, 856.0]
["2026-09-01T15:10:07.573102+00:00", "trade", 6.691, 144.0]
["2026-09-01T15:10:08.036680+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:10:11.211958+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:10:12.209732+00:00", "trade", 6.6927, 40.0]
["2026-09-01T15:10:12.471379+00:00", "trade", 6.6936, 8.0]
["2026-09-01T15:10:12.785859+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:10:12.800240+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:10:12.849611+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:10:13.661756+00:00", "trade", 6.6923, 17.0]
["2026-09-01T15:10:13.848921+00:00", "trade", 6.6922, 12.0]
["2026-09-01T15:10:13.853754+00:00", "trade", 6.6922, 9.0]
["2026-09-01T15:10:13.858583+00:00", "trade", 6.6922, 10.0]
["2026-09-01T15:10:14.936868+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:10:15.793419+00:00", "trade", 6.695, 600.0]
["2026-09-01T15:10:15.793872+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:17.990413+00:00", "trade", 6.6986, 30.0]
["2026-09-01T15:10:18.717671+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:20.574934+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:10:21.642242+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:10:21.937233+00:00", "trade", 6.695, 35.0]
["2026-09-01T15:10:22.678210+00:00", "trade", 6.6924, 100.0]
["2026-09-01T15:10:24.563340+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:24.648889+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:25.012279+00:00", "trade", 6.6924, 100.0]
["2026-09-01T15:10:25.129186+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:10:25.130217+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:10:25.279944+00:00", "trade", 6.695, 391.0]
["2026-09-01T15:10:25.281799+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:10:25.283475+00:00", "trade", 6.69, 9.0]
["2026-09-01T15:10:25.283500+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:27.480877+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:10:27.826698+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:10:28.826754+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:10:29.232174+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:10:29.996301+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:30.050906+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:30.161917+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:10:30.440651+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:10:30.440654+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:10:30.440656+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:10:30.440664+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:30.440725+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:30.441241+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:30.451651+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:30.451711+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:32.301973+00:00", "trade", 6.695, 35.0]
["2026-09-01T15:10:32.812058+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:34.585242+00:00", "trade", 6.6923, 100.0]
["2026-09-01T15:10:34.701836+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:10:34.714887+00:00", "trade", 6.695, 30.0]
["2026-09-01T15:10:34.805992+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:10:35.320187+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:36.088728+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:10:37.083289+00:00", "trade", 6.695, 14.0]
["2026-09-01T15:10:38.567156+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:38.567462+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:38.651868+00:00", "trade", 6.698, 1000.0]
["2026-09-01T15:10:38.839812+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:10:38.839881+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:38.954819+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:39.271724+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:39.355123+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:39.621071+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:40.544872+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:40.792025+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:40.798461+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:42.211735+00:00", "trade", 6.6949, 10.0]
["2026-09-01T15:10:43.969499+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:10:43.989143+00:00", "trade", 6.694, 15.0]
["2026-09-01T15:10:45.755003+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:10:45.898276+00:00", "trade", 6.695, 322.0]
["2026-09-01T15:10:45.898279+00:00", "trade", 6.695, 178.0]
["2026-09-01T15:10:46.191372+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:10:47.320859+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:10:47.585048+00:00", "trade", 6.695, 36.0]
["2026-09-01T15:10:49.648091+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:10:49.649170+00:00", "trade", 6.695, 16.0]
["2026-09-01T15:10:49.999616+00:00", "trade", 6.695, 300.0]
["2026-09-01T15:10:50.414057+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:10:50.947838+00:00", "trade", 6.695, 600.0]
["2026-09-01T15:10:51.726690+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:10:51.971316+00:00", "trade", 6.6977, 2.0]
["2026-09-01T15:10:52.548848+00:00", "trade", 6.6923, 200.0]
["2026-09-01T15:10:53.515994+00:00", "trade", 6.695, 37.0]
["2026-09-01T15:10:53.960807+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:10:54.329482+00:00", "trade", 6.6986, 2.0]
["2026-09-01T15:10:55.890900+00:00", "trade", 6.6986, 3.0]
["2026-09-01T15:10:56.168353+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:10:56.980558+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:10:57.658457+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:10:57.662546+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:10:57.835774+00:00", "trade", 6.695, 3997.0]
["2026-09-01T15:10:59.280174+00:00", "trade", 6.6944, 16.0]
["2026-09-01T15:10:59.996383+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:00.266812+00:00", "trade", 6.695, 1100.0]
["2026-09-01T15:11:00.267372+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:11:00.267573+00:00", "trade", 6.695, 500.0]
["2026-09-01T15:11:00.268160+00:00", "trade", 6.695, 550.0]
["2026-09-01T15:11:00.268286+00:00", "trade", 6.695, 1100.0]
["2026-09-01T15:11:00.335039+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:11:01.031077+00:00", "trade", 6.6939, 4.0]
["2026-09-01T15:11:02.549874+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:11:03.581432+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:03.582375+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:03.600508+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:03.941260+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:03.963182+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:04.045763+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:04.056639+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:04.150403+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:04.356173+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:04.576478+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:04.813487+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:04.966351+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.078614+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.079536+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:11:05.081606+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.081681+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.081695+00:00", "trade", 6.695, 575.0]
["2026-09-01T15:11:05.110293+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:11:05.172617+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:11:05.181404+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:11:05.181407+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:11:05.181410+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:11:05.181413+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:11:05.288779+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.289150+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.442789+00:00", "trade", 6.695, 24.0]
["2026-09-01T15:11:05.682447+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.736583+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:11:05.738054+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:05.824906+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:06.491790+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:06.715898+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:06.807216+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:07.128867+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:07.280057+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:07.717290+00:00", "trade", 6.6901, 66.0]
["2026-09-01T15:11:08.232295+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:08.290755+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:08.727059+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:08.917257+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:09.468661+00:00", "trade", 6.695, 300.0]
["2026-09-01T15:11:09.588456+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:09.681487+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:11:10.449974+00:00", "trade", 6.6977, 100.0]
["2026-09-01T15:11:10.902916+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:11:11.374781+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:12.040536+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:12.163549+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:12.213738+00:00", "trade", 6.695, 24.0]
["2026-09-01T15:11:12.232208+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:12.340817+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:12.486337+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:11:12.726865+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:11:12.726936+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:13.141063+00:00", "trade", 6.6924, 100.0]
["2026-09-01T15:11:13.388713+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:14.576766+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:11:14.577771+00:00", "trade", 6.695, 15.0]
["2026-09-01T15:11:14.710546+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:11:14.779275+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:15.190971+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:15.245886+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.037662+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.037712+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.198911+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.198921+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.404562+00:00", "trade", 6.6914, 152.0]
["2026-09-01T15:11:16.404631+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.404631+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.404691+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.518643+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:16.518703+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:17.300485+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:17.494076+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:17.494171+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:17.923167+00:00", "trade", 6.6955, 900.0]
["2026-09-01T15:11:18.431324+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:18.537186+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:18.564493+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:11:18.725641+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:11:19.335131+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:19.476242+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:19.494060+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:19.494145+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:19.496451+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:19.591968+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:20.461516+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:11:20.461880+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:11:20.531827+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:20.851749+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:20.852455+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:21.459366+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:21.459381+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:21.795443+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:11:21.796555+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:11:22.401909+00:00", "trade", 6.6949, 18.0]
["2026-09-01T15:11:23.534479+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:25.097797+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:11:26.023351+00:00", "trade", 6.695, 109.0]
["2026-09-01T15:11:26.226813+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:11:27.019204+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:27.019329+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:27.152727+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:11:27.152782+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:27.153634+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:27.468710+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:11:27.537939+00:00", "trade", 6.69, 178.0]
["2026-09-01T15:11:27.539024+00:00", "trade", 6.7, 913.0]
["2026-09-01T15:11:27.539094+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:11:27.539094+00:00", "trade", 6.7, 506.0]
["2026-09-01T15:11:27.539099+00:00", "trade", 6.7, 102.0]
["2026-09-01T15:11:27.539099+00:00", "trade", 6.7, 900.0]
["2026-09-01T15:11:27.539103+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539103+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:11:27.539109+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539109+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539109+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:11:27.539109+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:11:27.539109+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:11:27.539113+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539113+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539118+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539118+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:11:27.539121+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:11:27.539124+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:11:27.539124+00:00", "trade", 6.7, 34.0]
["2026-09-01T15:11:27.539126+00:00", "trade", 6.7, 25.0]
["2026-09-01T15:11:27.539130+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:11:27.539130+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:11:27.539130+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:11:27.539133+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539133+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539139+00:00", "trade", 6.7, 2100.0]
["2026-09-01T15:11:27.539139+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:11:27.539145+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539145+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539148+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:11:27.539148+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539151+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539154+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539154+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:11:27.539157+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:11:27.539160+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:11:27.539160+00:00", "trade", 6.7, 800.0]
["2026-09-01T15:11:27.539164+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:11:27.539164+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539166+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:11:27.539169+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:11:27.539213+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539217+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:11:27.539280+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:11:27.539283+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539288+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539401+00:00", "trade", 6.7, 53.0]
["2026-09-01T15:11:27.539401+00:00", "trade", 6.7, 23.0]
["2026-09-01T15:11:27.539403+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539407+00:00", "trade", 6.7, 23500.0]
["2026-09-01T15:11:27.539411+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:11:27.539412+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539416+00:00", "trade", 6.7, 14.0]
["2026-09-01T15:11:27.539419+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539419+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539423+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539425+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539425+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539428+00:00", "trade", 6.7, 23.0]
["2026-09-01T15:11:27.539428+00:00", "trade", 6.7, 9.0]
["2026-09-01T15:11:27.539431+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:11:27.539431+00:00", "trade", 6.7, 1500.0]
["2026-09-01T15:11:27.539433+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539436+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.539436+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:11:27.539488+00:00", "trade", 6.7, 463.0]
["2026-09-01T15:11:27.539624+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539624+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539624+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539638+00:00", "trade", 6.7, 19.0]
["2026-09-01T15:11:27.539638+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:11:27.539704+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539724+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539729+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539734+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539789+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:11:27.539794+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539889+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539939+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539959+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539979+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539990+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.539990+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540085+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540215+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540215+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540320+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540345+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540436+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540438+00:00", "trade", 6.705, 35.0]
["2026-09-01T15:11:27.540447+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:27.540456+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540626+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540626+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.540714+00:00", "trade", 6.6997, 70.0]
["2026-09-01T15:11:27.540925+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:11:27.541002+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.541117+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.541126+00:00", "trade", 6.7, 127.0]
["2026-09-01T15:11:27.541443+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.543553+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.543568+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.549036+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.553570+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:11:27.557043+00:00", "trade", 6.705, 14.0]
["2026-09-01T15:11:27.560599+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.561927+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.576442+00:00", "trade", 6.705, 575.0]
["2026-09-01T15:11:27.584457+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:11:27.584478+00:00", "trade", 6.705, 300.0]
["2026-09-01T15:11:27.589868+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.598900+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.623448+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:27.640203+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:11:28.539601+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.539982+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.539986+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:11:28.540016+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.540603+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.540603+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.541084+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.619245+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.664403+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.686098+00:00", "trade", 6.6939, 1.0]
["2026-09-01T15:11:28.838970+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:11:28.854335+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.854907+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.855107+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.865311+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:28.894330+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.020962+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.056589+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:11:29.056633+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.057279+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.205261+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.206213+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.548238+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.670329+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:29.895383+00:00", "trade", 6.7023, 10.0]
["2026-09-01T15:11:29.996351+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:30.049327+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:30.049387+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:30.049692+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:30.050214+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:30.050294+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.236769+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.236839+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.236844+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.533806+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.533816+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.533824+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:33.533828+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:11:33.533831+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.533890+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:11:33.533891+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.534450+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:11:33.534934+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.535440+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.535505+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.536117+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.546687+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.664337+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:33.859738+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:34.256488+00:00", "trade", 6.7086, 10.0]
["2026-09-01T15:11:34.427595+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:34.427660+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:34.596772+00:00", "trade", 6.6986, 27.0]
["2026-09-01T15:11:34.602603+00:00", "trade", 6.6986, 13.0]
["2026-09-01T15:11:34.607661+00:00", "trade", 6.6986, 5.0]
["2026-09-01T15:11:35.532913+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:35.532988+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:35.551778+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:35.552610+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:35.555928+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:35.926570+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:11:35.940684+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:36.351658+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:36.798132+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.047596+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.281167+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.281237+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.374304+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.408335+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.616170+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.616175+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.616245+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.625502+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.627131+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.654125+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.861900+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:37.901931+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:38.058474+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:38.175759+00:00", "trade", 6.7005, 10.0]
["2026-09-01T15:11:38.749735+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:38.968536+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:39.016261+00:00", "trade", 6.6939, 5.0]
["2026-09-01T15:11:39.214597+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:39.855935+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:40.008148+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:40.008208+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:40.008218+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:40.008769+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:40.526532+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:40.526602+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:40.884572+00:00", "trade", 6.705, 59.0]
["2026-09-01T15:11:41.912363+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:11:42.115987+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:11:42.117217+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:11:42.447473+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:11:42.448489+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:11:42.642556+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:11:42.841191+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:42.877440+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:11:42.877502+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:43.175166+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:43.607882+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:44.004937+00:00", "trade", 6.6988, 118.0]
["2026-09-01T15:11:44.014941+00:00", "trade", 6.6988, 14.0]
["2026-09-01T15:11:44.127695+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:44.178476+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:44.767399+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:44.767459+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:44.958033+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:44.958088+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:44.958489+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.014021+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.014948+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.015399+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.074109+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.074791+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.082143+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.151939+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.168985+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.356007+00:00", "trade", 6.705, 305.0]
["2026-09-01T15:11:45.358241+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.429165+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.429250+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.429310+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.447403+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.481832+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:11:45.609023+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.609084+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.806093+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.861024+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.861027+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:45.861460+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:45.861769+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:11:45.862231+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:46.052547+00:00", "trade", 6.7, 66.0]
["2026-09-01T15:11:46.052607+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:11:46.052661+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:11:46.053530+00:00", "trade", 6.7, 69.0]
["2026-09-01T15:11:46.084314+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:11:46.121682+00:00", "trade", 6.696, 5.0]
["2026-09-01T15:11:46.228329+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:46.299989+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:46.300576+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:46.301137+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:46.329444+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:47.122703+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:11:47.300442+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:47.300532+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:47.609265+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:47.610275+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:47.626775+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:11:47.665514+00:00", "trade", 6.7032, 99.0]
["2026-09-01T15:11:48.362357+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:48.414363+00:00", "trade", 6.705, 99.0]
["2026-09-01T15:11:48.897079+00:00", "trade", 6.694, 5.0]
["2026-09-01T15:11:48.967982+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:11:49.121329+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:11:49.122355+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:11:49.122933+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.123680+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.364483+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:11:49.364564+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.365436+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.654635+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.654701+00:00", "trade", 6.7, 24.0]
["2026-09-01T15:11:49.654705+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.655171+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.871115+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:49.974681+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:50.071587+00:00", "trade", 6.705, 99.0]
["2026-09-01T15:11:50.735171+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:50.790395+00:00", "trade", 6.705, 99.0]
["2026-09-01T15:11:50.924996+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:11:50.944635+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:11:50.944987+00:00", "trade", 6.7001, 2000.0]
["2026-09-01T15:11:51.538797+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:51.600979+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:51.659381+00:00", "trade", 6.7032, 99.0]
["2026-09-01T15:11:51.799007+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:51.801463+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:51.865660+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:11:52.267131+00:00", "trade", 6.705, 26.0]
["2026-09-01T15:11:52.361791+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:52.423600+00:00", "trade", 6.705, 99.0]
["2026-09-01T15:11:54.007277+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:11:55.360746+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:55.459262+00:00", "trade", 6.7, 49.0]
["2026-09-01T15:11:55.459343+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:11:55.460293+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:55.566747+00:00", "trade", 6.7003, 99.0]
["2026-09-01T15:11:56.599121+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:56.599557+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:56.674041+00:00", "trade", 6.705, 12.0]
["2026-09-01T15:11:57.012627+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:57.061415+00:00", "trade", 6.6941, 46.0]
["2026-09-01T15:11:57.122839+00:00", "trade", 6.7032, 99.0]
["2026-09-01T15:11:57.541734+00:00", "trade", 6.7014, 22.0]
["2026-09-01T15:11:58.360376+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:58.530421+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:58.799637+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:58.938403+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:59.189575+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:59.189646+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:11:59.293112+00:00", "trade", 6.705, 99.0]
["2026-09-01T15:11:59.673957+00:00", "trade", 6.7001, 45.0]
["2026-09-01T15:11:59.813513+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:11:59.970204+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:11:59.996378+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:00.033192+00:00", "trade", 6.7022, 99.0]
["2026-09-01T15:12:00.039068+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:12:01.635974+00:00", "trade", 6.6942, 100.0]
["2026-09-01T15:12:01.871860+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:01.975765+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:01.976745+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:02.029804+00:00", "trade", 6.7022, 99.0]
["2026-09-01T15:12:02.148770+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:02.708274+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:02.708347+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:02.775908+00:00", "trade", 6.7003, 99.0]
["2026-09-01T15:12:03.463998+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:12:03.493005+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:03.556685+00:00", "trade", 6.7001, 99.0]
["2026-09-01T15:12:04.114211+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.114928+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.115374+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.115760+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.116607+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.139642+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.140083+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.211307+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.211312+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.211367+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.212249+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.262920+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.262980+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.264313+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.273996+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:04.273997+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.329881+00:00", "trade", 6.705, 99.0]
["2026-09-01T15:12:04.330777+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.398859+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.761798+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.761864+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:04.762242+00:00", "trade", 6.705, 1226.0]
["2026-09-01T15:12:04.762317+00:00", "trade", 6.705, 866.0]
["2026-09-01T15:12:04.762395+00:00", "trade", 6.705, 406.0]
["2026-09-01T15:12:04.974896+00:00", "trade", 6.7099, 2.0]
["2026-09-01T15:12:05.364540+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:12:06.110335+00:00", "trade", 6.7019, 8.0]
["2026-09-01T15:12:06.513878+00:00", "trade", 6.7007, 1.0]
["2026-09-01T15:12:07.128371+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:12:07.383699+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:07.383764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:07.435020+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:07.486575+00:00", "trade", 6.7022, 99.0]
["2026-09-01T15:12:07.934642+00:00", "trade", 6.705, 15.0]
["2026-09-01T15:12:08.519028+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:08.519098+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:11.926218+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.134079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.527250+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.774246+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:12.774314+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.774374+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.774379+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.823761+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.823811+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.823832+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.823882+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:12.880835+00:00", "trade", 6.7022, 99.0]
["2026-09-01T15:12:13.046742+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.046752+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.046798+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.046803+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.046858+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.047294+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.047685+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.047960+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.048021+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.048843+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.057769+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.057829+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.057859+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.057919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.059568+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.361878+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.572699+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:13.574074+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.578506+00:00", "trade", 6.7, 28.0]
["2026-09-01T15:12:13.578579+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.635092+00:00", "trade", 6.7022, 99.0]
["2026-09-01T15:12:13.635154+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:13.672714+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:14.098593+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:14.099535+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:18.631204+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:18.682687+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:18.902017+00:00", "trade", 6.6991, 5.0]
["2026-09-01T15:12:19.205427+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:19.205522+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:19.279789+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.869543+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.869568+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.869623+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.872555+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.872610+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.872675+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.888799+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.888854+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.888874+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.888929+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.888974+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934758+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934873+00:00", "trade", 6.7, 463.0]
["2026-09-01T15:12:21.934876+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:21.934876+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:12:21.934879+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:21.934879+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:12:21.934891+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:12:21.934894+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934895+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:12:21.934898+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:12:21.934898+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:12:21.934901+00:00", "trade", 6.7, 2000.0]
["2026-09-01T15:12:21.934901+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:12:21.934906+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:12:21.934924+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:21.934928+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:12:21.934928+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:12:21.934931+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:12:21.934931+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:12:21.934937+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:21.934944+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934949+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934954+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934955+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:21.934955+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:12:21.934961+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:12:21.934961+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:12:21.934964+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934969+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.934984+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935019+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935024+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935029+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935074+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935084+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935089+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935109+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935109+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:12:21.935123+00:00", "trade", 6.7, 350.0]
["2026-09-01T15:12:21.935129+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935129+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935150+00:00", "trade", 6.7, 534.0]
["2026-09-01T15:12:21.935153+00:00", "trade", 6.7, 116.0]
["2026-09-01T15:12:21.935199+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935239+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935309+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935314+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935395+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935396+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:12:21.935410+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935410+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935420+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:12:21.935495+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.935496+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:21.935505+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:21.935550+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.935615+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.935651+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.935680+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.935836+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.936232+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.936307+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.936317+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.937018+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.937124+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.939118+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.939519+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.939885+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.942937+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:21.943414+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:22.035287+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:22.044870+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:22.062705+00:00", "trade", 6.6922, 99.0]
["2026-09-01T15:12:22.150442+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:22.151700+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:22.500215+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:22.935963+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:22.936023+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:23.143596+00:00", "trade", 6.6977, 20.0]
["2026-09-01T15:12:23.598947+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:12:23.618301+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:12:23.666223+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:12:23.666292+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:23.667159+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:23.792713+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:23.849093+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:23.961184+00:00", "trade", 6.6992, 14.0]
["2026-09-01T15:12:24.015857+00:00", "trade", 6.695, 1000.0]
["2026-09-01T15:12:24.155593+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:24.182033+00:00", "trade", 6.6978, 2000.0]
["2026-09-01T15:12:24.246810+00:00", "trade", 6.6947, 100.0]
["2026-09-01T15:12:24.851761+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:25.046421+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:12:26.154413+00:00", "trade", 6.695, 149.0]
["2026-09-01T15:12:26.154774+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:12:27.084018+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.161558+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.426383+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.426388+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.426734+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.426743+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:27.426784+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.426980+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.427030+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:27.437924+00:00", "trade", 6.6986, 4.0]
["2026-09-01T15:12:27.543740+00:00", "trade", 6.7001, 37.0]
["2026-09-01T15:12:27.573968+00:00", "trade", 6.7006, 10.0]
["2026-09-01T15:12:27.576335+00:00", "trade", 6.7006, 16.0]
["2026-09-01T15:12:28.420629+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:12:28.422096+00:00", "trade", 6.695, 34.0]
["2026-09-01T15:12:29.004984+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:29.325319+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:12:29.326492+00:00", "trade", 6.695, 109.0]
["2026-09-01T15:12:29.326522+00:00", "trade", 6.695, 79.0]
["2026-09-01T15:12:29.326552+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:12:29.326615+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:29.507784+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:12:29.509415+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:29.681791+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:29.733800+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:29.996405+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:30.049404+00:00", "trade", 6.6991, 14.0]
["2026-09-01T15:12:30.090725+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:30.719503+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:12:30.719553+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:30.761172+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:30.893818+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:30.909796+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.282589+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.310811+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.584628+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.670743+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.768626+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.954665+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.954730+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:31.954735+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:32.059860+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:32.059925+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:32.689053+00:00", "trade", 6.695, 4.0]
["2026-09-01T15:12:32.858758+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.023370+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.028071+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.111746+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.112648+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.164015+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.166752+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.415469+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:33.774564+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:34.112930+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:34.805430+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:34.807871+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:34.930132+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:34.930153+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:12:35.022719+00:00", "trade", 6.7002, 19.0]
["2026-09-01T15:12:36.202503+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:36.943858+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:37.070420+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:37.133345+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:37.218683+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:37.595380+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:37.711342+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:12:37.714649+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:38.157016+00:00", "trade", 6.6961, 20.0]
["2026-09-01T15:12:38.979923+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:40.540650+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:12:40.876631+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:40.877237+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:40.877307+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:41.011226+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:42.008683+00:00", "trade", 6.695, 10.0]
["2026-09-01T15:12:42.521639+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:42.521659+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:42.848949+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:43.274447+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:43.274497+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:44.028101+00:00", "trade", 6.7001, 2.0]
["2026-09-01T15:12:45.750277+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:12:46.762300+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:46.911110+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.345173+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.384322+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.388156+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.489883+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.544378+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.832036+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:12:47.832108+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.853240+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:12:47.853267+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:12:47.854261+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:47.854261+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:48.124005+00:00", "trade", 6.6998, 8.0]
["2026-09-01T15:12:48.865931+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.010069+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.019070+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.044255+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.044331+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.044671+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.044676+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.044690+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:12:49.078522+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:49.720201+00:00", "trade", 6.6947, 100.0]
["2026-09-01T15:12:49.819948+00:00", "trade", 6.6981, 1000.0]
["2026-09-01T15:12:50.988228+00:00", "trade", 6.6986, 10.0]
["2026-09-01T15:12:50.993208+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:50.993273+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:51.613170+00:00", "trade", 6.6996, 700.0]
["2026-09-01T15:12:51.672305+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:51.672781+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:51.676345+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:51.693416+00:00", "trade", 6.6954, 25.0]
["2026-09-01T15:12:51.979362+00:00", "trade", 6.6992, 2.0]
["2026-09-01T15:12:52.339780+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:52.519965+00:00", "trade", 6.695, 400.0]
["2026-09-01T15:12:52.557955+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:53.142728+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:53.237689+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:53.634574+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:53.692061+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:53.971106+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:53.971216+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:54.964517+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:55.012115+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:12:55.231518+00:00", "trade", 6.6986, 100.0]
["2026-09-01T15:12:55.723335+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:55.772627+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:55.834875+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:55.834931+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:55.961843+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:12:56.980075+00:00", "trade", 6.6901, 12.0]
["2026-09-01T15:12:57.159524+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:12:57.282183+00:00", "trade", 6.6978, 50.0]
["2026-09-01T15:12:57.545737+00:00", "trade", 6.6962, 7.0]
["2026-09-01T15:12:58.224045+00:00", "trade", 6.6949, 100.0]
["2026-09-01T15:12:59.996433+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.022234+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.023196+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034179+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:13:00.034185+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:13:00.034192+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:13:00.034195+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:13:00.034199+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034199+00:00", "trade", 6.7, 24.0]
["2026-09-01T15:13:00.034204+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034204+00:00", "trade", 6.7, 1600.0]
["2026-09-01T15:13:00.034204+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034208+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034208+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034213+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:13:00.034213+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034213+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:13:00.034219+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034219+00:00", "trade", 6.7, 1400.0]
["2026-09-01T15:13:00.034223+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:13:00.034223+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:13:00.034229+00:00", "trade", 6.7, 519.0]
["2026-09-01T15:13:00.034229+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034229+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:13:00.034234+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:13:00.034234+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:13:00.034234+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:13:00.034237+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:13:00.034237+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:13:00.034240+00:00", "trade", 6.7, 163.0]
["2026-09-01T15:13:00.034240+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034243+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034246+00:00", "trade", 6.7, 25.0]
["2026-09-01T15:13:00.034246+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:13:00.034249+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:13:00.034303+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034318+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034323+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034328+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034336+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034369+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:13:00.034433+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034498+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034498+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034508+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:13:00.034544+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034544+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034544+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034544+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034544+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034548+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034553+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034563+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034568+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034584+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034588+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034598+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034659+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034874+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034874+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:13:00.034886+00:00", "trade", 6.7, 998.0]
["2026-09-01T15:13:00.034889+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.034919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.034919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.034924+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.034929+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.034929+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.034984+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035019+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035095+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035095+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035095+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035100+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035110+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035110+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035150+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035265+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035275+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035340+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035457+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:13:00.035486+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035516+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035560+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:13:00.035581+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035581+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.035987+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.036152+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.036688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.037024+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:13:00.037665+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:13:00.037752+00:00", "trade", 6.705, 19.0]
["2026-09-01T15:13:00.038042+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.038197+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.038217+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.038408+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.038713+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.038763+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.052878+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:13:00.113531+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:00.171105+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:13:01.331527+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:13:01.908439+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:13:01.935317+00:00", "trade", 6.6991, 7.0]
["2026-09-01T15:13:02.573058+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:02.638659+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:13:02.902093+00:00", "trade", 6.705, 13.0]
["2026-09-01T15:13:04.097892+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:04.193239+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:04.263345+00:00", "trade", 6.705, 1000.0]
["2026-09-01T15:13:04.941114+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:13:07.435953+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:13:07.525280+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:07.526243+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:13:07.527140+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:07.527215+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:07.629519+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:07.629529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:08.561663+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:13:09.835455+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:09.948147+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:10.083304+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:10.517628+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:11.360339+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:13.444637+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:14.489172+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:15.612209+00:00", "trade", 6.71, 37.0]
["2026-09-01T15:13:16.398436+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:16.398887+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:16.947143+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:16.950821+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:17.309840+00:00", "trade", 6.705, 500.0]
["2026-09-01T15:13:19.052628+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:19.581321+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:13:21.519128+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:13:21.520305+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:21.648025+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:21.978592+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:22.100367+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:13:22.583775+00:00", "trade", 6.6993, 2.0]
["2026-09-01T15:13:23.089398+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:23.096845+00:00", "trade", 6.705, 30.0]
["2026-09-01T15:13:24.420729+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:25.110191+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:25.229475+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:25.623189+00:00", "trade", 6.6951, 5.0]
["2026-09-01T15:13:26.167835+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:26.191597+00:00", "trade", 6.7, 80.0]
["2026-09-01T15:13:26.262701+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:26.383489+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:26.549715+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:26.634136+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:27.248098+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:27.248545+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:27.401971+00:00", "trade", 6.6999, 7.0]
["2026-09-01T15:13:27.547737+00:00", "trade", 6.7009, 26.0]
["2026-09-01T15:13:27.587339+00:00", "trade", 6.6998, 16.0]
["2026-09-01T15:13:28.226812+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:13:28.228288+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:28.229311+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:28.241249+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:28.387738+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:29.099529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:29.922188+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:29.996455+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:30.157303+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:30.548184+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:30.687461+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:31.336056+00:00", "trade", 6.7033, 100.0]
["2026-09-01T15:13:31.410757+00:00", "trade", 6.705, 31.0]
["2026-09-01T15:13:31.637980+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:33.710539+00:00", "trade", 6.7034, 115.0]
["2026-09-01T15:13:34.011056+00:00", "trade", 6.705, 65.0]
["2026-09-01T15:13:34.017359+00:00", "trade", 6.705, 134.0]
["2026-09-01T15:13:35.067437+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:13:35.117810+00:00", "trade", 6.7041, 5.0]
["2026-09-01T15:13:35.117870+00:00", "trade", 6.7046, 8.0]
["2026-09-01T15:13:35.117930+00:00", "trade", 6.7046, 1.0]
["2026-09-01T15:13:35.118234+00:00", "trade", 6.7046, 56.0]
["2026-09-01T15:13:35.120200+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:13:35.140090+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:13:36.535576+00:00", "trade", 6.705, 13.0]
["2026-09-01T15:13:36.536372+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:36.537915+00:00", "trade", 6.705, 44.0]
["2026-09-01T15:13:36.636456+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:36.710737+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:13:36.964718+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:37.075924+00:00", "trade", 6.705, 2500.0]
["2026-09-01T15:13:38.156563+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:13:38.157363+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:38.161588+00:00", "trade", 6.6951, 200.0]
["2026-09-01T15:13:38.278327+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:39.489253+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:13:40.470518+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:41.120801+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:13:41.869290+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:41.873555+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:41.874046+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:42.041667+00:00", "trade", 6.7011, 18.0]
["2026-09-01T15:13:42.406956+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:13:42.469229+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:42.989809+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:43.437300+00:00", "trade", 6.7014, 1.0]
["2026-09-01T15:13:43.588798+00:00", "trade", 6.7014, 29.0]
["2026-09-01T15:13:43.955935+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:43.956025+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:44.189617+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:45.170929+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:13:45.185833+00:00", "trade", 6.705, 491.0]
["2026-09-01T15:13:46.706420+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:47.222434+00:00", "trade", 6.7086, 3.0]
["2026-09-01T15:13:47.447505+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:47.957231+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:48.004468+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:49.001473+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:49.015467+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:49.180749+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:13:49.813267+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:13:49.813300+00:00", "trade", 6.705, 320.0]
["2026-09-01T15:13:49.821473+00:00", "trade", 6.705, 40.0]
["2026-09-01T15:13:49.825611+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:13:49.832914+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:49.832931+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:13:49.840491+00:00", "trade", 6.7095, 10.0]
["2026-09-01T15:13:50.303537+00:00", "trade", 6.7018, 13.0]
["2026-09-01T15:13:50.361372+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:50.549832+00:00", "trade", 6.705, 70.0]
["2026-09-01T15:13:50.572837+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:51.040845+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:13:51.046856+00:00", "trade", 6.7054, 1.0]
["2026-09-01T15:13:52.991166+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:53.398088+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:13:55.159287+00:00", "trade", 6.7038, 1.0]
["2026-09-01T15:13:55.162764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:55.163240+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:55.182255+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:55.491352+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:55.721550+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.017174+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.231645+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.646915+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:13:56.737811+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.748732+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.749133+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.852008+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.852444+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:56.990583+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:57.092881+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:57.371204+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:57.549741+00:00", "trade", 6.7049, 11.0]
["2026-09-01T15:13:58.065514+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:13:58.068876+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:13:58.574977+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:58.848552+00:00", "trade", 6.7077, 10.0]
["2026-09-01T15:13:59.156582+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:13:59.181394+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:13:59.996494+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.061903+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.061918+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.071520+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:14:00.101159+00:00", "trade", 6.705, 93.0]
["2026-09-01T15:14:00.101237+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.394968+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:14:00.395829+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.396200+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.438951+00:00", "trade", 6.7077, 5.0]
["2026-09-01T15:14:00.504127+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.673289+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:00.712553+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:01.099269+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:01.541688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:01.798830+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:02.356123+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:02.642851+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:02.824626+00:00", "trade", 6.7, 80.0]
["2026-09-01T15:14:02.824694+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:03.196605+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:04.024808+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:05.698920+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:05.800883+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:06.065496+00:00", "trade", 6.7023, 5.0]
["2026-09-01T15:14:06.785679+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:07.327364+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:07.667436+00:00", "trade", 6.705, 52.0]
["2026-09-01T15:14:08.168775+00:00", "trade", 6.702, 1.0]
["2026-09-01T15:14:08.290428+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:08.367973+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:08.429755+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:08.705035+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:08.827111+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:08.827728+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:09.255573+00:00", "trade", 6.71, 1000.0]
["2026-09-01T15:14:09.255667+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:09.256604+00:00", "trade", 6.705, 14.0]
["2026-09-01T15:14:09.256737+00:00", "trade", 6.705, 334.0]
["2026-09-01T15:14:09.256815+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:09.641827+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:09.642293+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:09.689518+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:14:09.690127+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:10.300192+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:14:10.300258+00:00", "trade", 6.705, 99.0]
["2026-09-01T15:14:10.485124+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:14:11.723296+00:00", "trade", 6.705, 43.0]
["2026-09-01T15:14:11.724042+00:00", "trade", 6.705, 12.0]
["2026-09-01T15:14:11.869685+00:00", "trade", 6.6976, 100.0]
["2026-09-01T15:14:11.951109+00:00", "trade", 6.705, 11.0]
["2026-09-01T15:14:12.621626+00:00", "trade", 6.705, 51.0]
["2026-09-01T15:14:14.049393+00:00", "trade", 6.7099, 15.0]
["2026-09-01T15:14:15.724811+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:15.724861+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:15.731697+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:14:15.735410+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:14:16.550321+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:14:16.582940+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:14:17.081383+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:14:17.709383+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:17.959328+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:18.338968+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:18.401380+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:14:19.272035+00:00", "trade", 6.6982, 23.0]
["2026-09-01T15:14:19.336343+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:19.901747+00:00", "trade", 6.6952, 100.0]
["2026-09-01T15:14:21.087334+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:21.123009+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:21.479107+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:21.491066+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:21.605849+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:21.864325+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:21.965626+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:21.976051+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:22.064869+00:00", "trade", 6.7099, 600.0]
["2026-09-01T15:14:23.668803+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:23.877671+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:14:24.396897+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:25.561973+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:14:26.104050+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:14:26.104105+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:14:26.485825+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:14:27.551747+00:00", "trade", 6.7065, 8.0]
["2026-09-01T15:14:28.551878+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:14:28.622868+00:00", "trade", 6.7056, 7.0]
["2026-09-01T15:14:29.010082+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:14:29.996516+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:30.007902+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:30.047301+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:30.141425+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:30.840837+00:00", "trade", 6.6982, 40.0]
["2026-09-01T15:14:31.552112+00:00", "trade", 6.7078, 50.0]
["2026-09-01T15:14:31.642318+00:00", "trade", 6.6953, 100.0]
["2026-09-01T15:14:31.949437+00:00", "trade", 6.7014, 6.0]
["2026-09-01T15:14:32.046568+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:33.098738+00:00", "trade", 6.7086, 108.0]
["2026-09-01T15:14:33.099145+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:33.100343+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:33.101222+00:00", "trade", 6.71, 108.0]
["2026-09-01T15:14:34.861368+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:34.865477+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:35.135102+00:00", "trade", 6.7058, 16.0]
["2026-09-01T15:14:36.138585+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:36.267175+00:00", "trade", 6.7077, 40.0]
["2026-09-01T15:14:36.993727+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.096341+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.246303+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.298951+00:00", "trade", 6.706, 10.0]
["2026-09-01T15:14:37.347985+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.355188+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.457040+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.721315+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.872294+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.902466+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:37.929222+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:14:38.092745+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:39.121758+00:00", "trade", 6.6953, 100.0]
["2026-09-01T15:14:39.143021+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:14:39.144805+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:39.242709+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:14:41.656368+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:42.011148+00:00", "trade", 6.7023, 4.0]
["2026-09-01T15:14:42.095069+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:14:42.155212+00:00", "trade", 6.7061, 28.0]
["2026-09-01T15:14:42.160372+00:00", "trade", 6.7061, 1.0]
["2026-09-01T15:14:42.330629+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:14:42.781006+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:14:43.512763+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:14:44.416785+00:00", "trade", 6.705, 1300.0]
["2026-09-01T15:14:44.798646+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:14:45.099582+00:00", "trade", 6.6954, 174.0]
["2026-09-01T15:14:45.265128+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:45.266696+00:00", "trade", 6.705, 47.0]
["2026-09-01T15:14:45.267439+00:00", "trade", 6.705, 12.0]
["2026-09-01T15:14:48.523495+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:48.756322+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:14:50.121601+00:00", "trade", 6.705, 54.0]
["2026-09-01T15:14:50.121986+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:14:50.312839+00:00", "trade", 6.706, 13.0]
["2026-09-01T15:14:51.141805+00:00", "trade", 6.7061, 19.0]
["2026-09-01T15:14:51.742248+00:00", "trade", 6.7086, 4.0]
["2026-09-01T15:14:53.458178+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:14:53.700185+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:14:54.082663+00:00", "trade", 6.705, 78.0]
["2026-09-01T15:14:55.644472+00:00", "trade", 6.6954, 26.0]
["2026-09-01T15:14:56.809296+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:57.302115+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:14:57.553762+00:00", "trade", 6.7055, 5.0]
["2026-09-01T15:14:59.996537+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:00.162918+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:15:00.223057+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:00.223383+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:15:00.223386+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:15:00.224676+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:00.224686+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:00.224741+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:00.226149+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.427867+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.563565+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.604127+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.604969+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.685526+00:00", "trade", 6.708, 1.0]
["2026-09-01T15:15:01.758995+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.822412+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:01.822477+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.823018+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.856036+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.856290+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:15:01.856299+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:15:01.856326+00:00", "trade", 6.705, 73.0]
["2026-09-01T15:15:01.856350+00:00", "trade", 6.7, 73.0]
["2026-09-01T15:15:01.856362+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:01.856375+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:15:01.856390+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:15:01.856561+00:00", "trade", 6.705, 56.0]
["2026-09-01T15:15:02.031078+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.031991+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.055876+00:00", "trade", 6.7, 48.0]
["2026-09-01T15:15:02.055948+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.090365+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.090470+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.099872+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.100995+00:00", "trade", 6.7, 41.0]
["2026-09-01T15:15:02.142590+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:15:02.142599+00:00", "trade", 6.7, 27.0]
["2026-09-01T15:15:02.142629+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.143201+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.143401+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.143662+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.187361+00:00", "trade", 6.7, 991.0]
["2026-09-01T15:15:02.187361+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:15:02.187367+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:15:02.187367+00:00", "trade", 6.7, 150.0]
["2026-09-01T15:15:02.187370+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:15:02.187373+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:15:02.187373+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:15:02.187380+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:15:02.187380+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:15:02.187380+00:00", "trade", 6.7, 28.0]
["2026-09-01T15:15:02.187385+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:15:02.187385+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:15:02.187385+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:15:02.187386+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.187388+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.187388+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:15:02.187388+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:15:02.187392+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.187392+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:15:02.187398+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:15:02.187398+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:15:02.187398+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:15:02.187398+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.187398+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:15:02.187400+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:15:02.187403+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:15:02.187403+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:15:02.187406+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:15:02.187409+00:00", "trade", 6.7, 21.0]
["2026-09-01T15:15:02.187409+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:15:02.187421+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.187431+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.187476+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.187496+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.187496+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.187526+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.187541+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187586+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187622+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187637+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187651+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187677+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187691+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187707+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187747+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187767+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187797+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187822+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187845+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:15:02.187875+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.187942+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.187962+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.187983+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.188133+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.188138+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188138+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.188140+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.188140+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.188268+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188298+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188348+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188353+00:00", "trade", 6.7, 33.0]
["2026-09-01T15:15:02.188368+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188413+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188503+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188525+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:15:02.188544+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188604+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188644+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188864+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.188909+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.189240+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.189631+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.189791+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:15:02.191866+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.193044+00:00", "trade", 6.7, 2842.0]
["2026-09-01T15:15:02.193069+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.196788+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.202371+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.220999+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:15:02.297022+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.307918+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.520353+00:00", "trade", 6.695, 20.0]
["2026-09-01T15:15:02.849147+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.924862+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.946119+00:00", "trade", 6.7, 381.0]
["2026-09-01T15:15:02.946780+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.946862+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:15:02.946862+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:15:02.946865+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.946949+00:00", "trade", 6.7, 38.0]
["2026-09-01T15:15:02.946952+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.946964+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.946970+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.946979+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:15:02.946982+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:15:02.947020+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947055+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947115+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947196+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947221+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947261+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947431+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947506+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947521+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947572+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947702+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947777+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947782+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:15:02.947782+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:15:02.947782+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:15:02.947782+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947782+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947817+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:15:02.947822+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.947822+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.947927+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.947993+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.947997+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.948008+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.948043+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.948059+00:00", "trade", 6.7, 52.0]
["2026-09-01T15:15:02.948118+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:15:02.948138+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.948146+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.948363+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.948679+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.949060+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.949626+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.950488+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.950549+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.950949+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:02.954133+00:00", "trade", 6.705, 36.0]
["2026-09-01T15:15:02.954221+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:15:02.955318+00:00", "trade", 6.705, 12.0]
["2026-09-01T15:15:02.957916+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:02.970513+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:02.974525+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:15:02.980924+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:15:03.003610+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:03.004064+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:03.056656+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:03.057488+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:03.059943+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:03.062260+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:03.135396+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:03.136396+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:03.152454+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:03.153788+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:03.636191+00:00", "trade", 6.71, 178.0]
["2026-09-01T15:15:04.446442+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:04.447013+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:04.751752+00:00", "trade", 6.705, 152.0]
["2026-09-01T15:15:04.854659+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:04.936023+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:04.951293+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:15:04.954277+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:04.954753+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:04.954903+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:04.954913+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:05.718898+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:06.035281+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:06.044117+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:06.234997+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:06.235513+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:06.573082+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:06.674804+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:06.718112+00:00", "trade", 6.7099, 1440.0]
["2026-09-01T15:15:06.720704+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:15:06.767049+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:07.081939+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:07.097677+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:07.445144+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:08.150950+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:08.461785+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:15:08.611803+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:08.891033+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:09.178869+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:09.188021+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:09.692115+00:00", "trade", 6.705, 17.0]
["2026-09-01T15:15:09.692584+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:15:09.749573+00:00", "trade", 6.71, 1490.0]
["2026-09-01T15:15:09.749939+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:15:09.895701+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:09.895742+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:09.970209+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:10.327110+00:00", "trade", 6.7002, 100.0]
["2026-09-01T15:15:12.661354+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:13.028814+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:15:13.729625+00:00", "trade", 6.7078, 74.0]
["2026-09-01T15:15:13.749520+00:00", "trade", 6.7078, 1.0]
["2026-09-01T15:15:14.301806+00:00", "trade", 6.705, 199.0]
["2026-09-01T15:15:14.791949+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:15.024265+00:00", "trade", 6.7086, 10.0]
["2026-09-01T15:15:15.025931+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:15.534115+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:15:15.534115+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:15:15.558505+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:15.558971+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:16.663181+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:16.663657+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:16.664113+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:16.765500+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:16.850036+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.007411+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.182663+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.286150+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.609916+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.710957+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.729922+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.938949+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:15:17.981762+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:17.982213+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:18.004937+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:18.488980+00:00", "trade", 6.7003, 100.0]
["2026-09-01T15:15:18.690996+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:19.513941+00:00", "trade", 6.7014, 1.0]
["2026-09-01T15:15:20.556227+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:21.915895+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:22.384910+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:22.637506+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:22.721712+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:22.988597+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:23.585675+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:23.595548+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:23.863336+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:15:23.888707+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:23.937593+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:24.094773+00:00", "trade", 6.705, 82.0]
["2026-09-01T15:15:24.648720+00:00", "trade", 6.703, 2.0]
["2026-09-01T15:15:25.001327+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:25.003009+00:00", "trade", 6.7028, 23.0]
["2026-09-01T15:15:25.003069+00:00", "trade", 6.7026, 6.0]
["2026-09-01T15:15:25.163002+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:15:26.017382+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:26.865161+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:26.970813+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:27.555738+00:00", "trade", 6.7026, 33.0]
["2026-09-01T15:15:28.648118+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:28.748783+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:28.750812+00:00", "trade", 6.7087, 500.0]
["2026-09-01T15:15:28.759896+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:15:28.759904+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:29.996565+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:30.605440+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:32.505811+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:33.030672+00:00", "trade", 6.71, 26.0]
["2026-09-01T15:15:33.065426+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:15:33.093810+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:15:33.449424+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:33.449880+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:34.882658+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:35.077521+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:15:35.158426+00:00", "trade", 6.7031, 175.0]
["2026-09-01T15:15:35.251793+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:35.883407+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:35.984362+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:36.030342+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:36.131152+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:36.434164+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:36.450212+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:36.554044+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:36.764440+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:36.853172+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:37.196309+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:37.196364+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:37.197251+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:37.227644+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:37.261920+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:37.261971+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:37.837541+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:38.307150+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:38.307215+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:38.388604+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:39.018970+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:39.035600+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:39.073530+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:39.174225+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:39.369686+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:39.981326+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:40.352635+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:15:40.661266+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:15:40.661338+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:40.665777+00:00", "trade", 6.7, 90.0]
["2026-09-01T15:15:40.691491+00:00", "trade", 6.705, 46.0]
["2026-09-01T15:15:40.692207+00:00", "trade", 6.705, 24.0]
["2026-09-01T15:15:41.112458+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:15:41.112502+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:41.113485+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:41.115945+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:41.455640+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:41.456401+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:41.739575+00:00", "trade", 6.71, 911.0]
["2026-09-01T15:15:41.740177+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:42.372684+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:42.535526+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:43.302604+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:43.366937+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:44.475501+00:00", "trade", 6.7023, 10.0]
["2026-09-01T15:15:44.797430+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:15:46.720949+00:00", "trade", 6.7039, 14.0]
["2026-09-01T15:15:49.678433+00:00", "trade", 6.7099, 10.0]
["2026-09-01T15:15:49.858145+00:00", "trade", 6.706, 110.0]
["2026-09-01T15:15:50.876141+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:51.108198+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:15:51.368781+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:15:52.052989+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:15:52.560456+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:15:53.223205+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:15:54.151184+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:15:54.336508+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:15:54.550918+00:00", "trade", 6.7032, 17.0]
["2026-09-01T15:15:54.865649+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:57.557732+00:00", "trade", 6.7075, 5.0]
["2026-09-01T15:15:58.367949+00:00", "trade", 6.705, 96.0]
["2026-09-01T15:15:58.368015+00:00", "trade", 6.705, 13.0]
["2026-09-01T15:15:58.368076+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:58.368136+00:00", "trade", 6.705, 63.0]
["2026-09-01T15:15:58.368199+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:15:58.368259+00:00", "trade", 6.705, 1520.0]
["2026-09-01T15:15:58.368316+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:15:58.368382+00:00", "trade", 6.705, 508.0]
["2026-09-01T15:15:58.370400+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:15:58.371101+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:15:59.553983+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:15:59.996583+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:02.256587+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:16:02.320597+00:00", "trade", 6.7099, 200.0]
["2026-09-01T15:16:04.013350+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:04.014182+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:04.814924+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:04.814929+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:04.815378+00:00", "trade", 6.705, 1000.0]
["2026-09-01T15:16:05.067755+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:16:05.067755+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:16:06.175405+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:06.213035+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:06.836087+00:00", "trade", 6.7069, 32.0]
["2026-09-01T15:16:06.837292+00:00", "trade", 6.7069, 23.0]
["2026-09-01T15:16:06.838174+00:00", "trade", 6.7069, 9.0]
["2026-09-01T15:16:06.839136+00:00", "trade", 6.7069, 2.0]
["2026-09-01T15:16:06.845610+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:07.149364+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:16:07.150162+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:07.161528+00:00", "trade", 6.7057, 11.0]
["2026-09-01T15:16:07.162054+00:00", "trade", 6.7058, 91.0]
["2026-09-01T15:16:07.167825+00:00", "trade", 6.7059, 19.0]
["2026-09-01T15:16:07.169695+00:00", "trade", 6.7059, 3.0]
["2026-09-01T15:16:07.170727+00:00", "trade", 6.706, 1.0]
["2026-09-01T15:16:07.172985+00:00", "trade", 6.7059, 2.0]
["2026-09-01T15:16:07.174101+00:00", "trade", 6.706, 1.0]
["2026-09-01T15:16:07.175415+00:00", "trade", 6.7024, 8.0]
["2026-09-01T15:16:08.272961+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:10.430272+00:00", "trade", 6.7, 344.0]
["2026-09-01T15:16:11.487629+00:00", "trade", 6.7077, 14.0]
["2026-09-01T15:16:11.611975+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:12.024405+00:00", "trade", 6.705, 30.0]
["2026-09-01T15:16:12.844145+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:13.556185+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:16:13.603338+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:14.313210+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:16:14.313279+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:14.341601+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:15.015299+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:16:15.041236+00:00", "trade", 6.6962, 100.0]
["2026-09-01T15:16:15.085323+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:16:15.507167+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:16.762382+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:16:17.931188+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:16:18.437618+00:00", "trade", 6.705, 30.0]
["2026-09-01T15:16:18.438940+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:19.235040+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:16:19.932683+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:20.792200+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:16:21.123273+00:00", "trade", 6.7014, 100.0]
["2026-09-01T15:16:21.126056+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:21.802061+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:21.802297+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:22.707567+00:00", "trade", 6.7099, 8.0]
["2026-09-01T15:16:23.350051+00:00", "trade", 6.705, 15.0]
["2026-09-01T15:16:23.860829+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:16:23.973498+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:23.973609+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:24.659694+00:00", "trade", 6.7055, 2.0]
["2026-09-01T15:16:24.794529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:24.902907+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:25.014380+00:00", "trade", 6.7055, 16.0]
["2026-09-01T15:16:25.014698+00:00", "trade", 6.7055, 13.0]
["2026-09-01T15:16:26.395449+00:00", "trade", 6.7099, 50.0]
["2026-09-01T15:16:27.234159+00:00", "trade", 6.7, 30.0]
["2026-09-01T15:16:27.243857+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:27.388387+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:27.479434+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:27.559738+00:00", "trade", 6.7049, 12.0]
["2026-09-01T15:16:27.624323+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:27.784947+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:28.136655+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:28.136735+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:16:28.848780+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:16:28.878671+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:16:28.894880+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:16:29.382545+00:00", "trade", 6.6963, 19.0]
["2026-09-01T15:16:29.996600+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:30.003191+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:30.201678+00:00", "trade", 6.7099, 25.0]
["2026-09-01T15:16:30.739484+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:31.046796+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:16:31.050582+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:16:31.143991+00:00", "trade", 6.705, 72.0]
["2026-09-01T15:16:31.187453+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:31.260425+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:16:31.559087+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:33.102219+00:00", "trade", 6.7038, 4.0]
["2026-09-01T15:16:33.455514+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:33.801706+00:00", "trade", 6.7077, 4.0]
["2026-09-01T15:16:34.611051+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:34.682281+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:34.682822+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:35.353104+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:35.737186+00:00", "trade", 6.7072, 6.0]
["2026-09-01T15:16:36.164872+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:36.579470+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:36.580096+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:37.077822+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:37.179258+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:37.868856+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:37.869287+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:38.181555+00:00", "trade", 6.7077, 5.0]
["2026-09-01T15:16:38.561145+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:38.890389+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:38.891076+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:38.899922+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:38.900005+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:16:40.979746+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:40.980222+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:40.980688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:41.084159+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:41.497144+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:41.877234+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:41.947646+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:41.971919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:41.986494+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:42.011533+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:42.231788+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:42.357167+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:42.434122+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:16:42.434342+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:16:44.027445+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:44.027495+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:44.027851+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:44.027906+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:44.027916+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:44.157770+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:45.673161+00:00", "trade", 6.7099, 6000.0]
["2026-09-01T15:16:46.907719+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:16:46.986434+00:00", "trade", 6.7027, 100.0]
["2026-09-01T15:16:47.100824+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:16:48.514428+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:48.514669+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:48.705698+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:16:48.707042+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:48.707052+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:48.707618+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:49.123193+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:49.561756+00:00", "trade", 6.7099, 2000.0]
["2026-09-01T15:16:49.940510+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:49.940595+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:50.066089+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:50.066149+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:50.756879+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:51.158010+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:16:51.193058+00:00", "trade", 6.705, 91.0]
["2026-09-01T15:16:51.193422+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:16:51.466966+00:00", "trade", 6.705, 60.0]
["2026-09-01T15:16:52.229833+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:52.422404+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:16:52.422481+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:52.825707+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:53.443098+00:00", "trade", 6.705, 31.0]
["2026-09-01T15:16:54.164736+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:54.741475+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:54.744430+00:00", "trade", 6.705, 80.0]
["2026-09-01T15:16:54.780363+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:54.787956+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:54.844992+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:54.851658+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:54.861731+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:55.123838+00:00", "trade", 6.7077, 7.0]
["2026-09-01T15:16:55.146103+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:16:55.867681+00:00", "trade", 6.7077, 2.0]
["2026-09-01T15:16:56.366079+00:00", "trade", 6.703, 100.0]
["2026-09-01T15:16:56.597331+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:16:57.561739+00:00", "trade", 6.7091, 19.0]
["2026-09-01T15:16:59.996623+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:00.435548+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:01.627321+00:00", "trade", 6.71, 40.0]
["2026-09-01T15:17:02.512936+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:02.666292+00:00", "trade", 6.703, 100.0]
["2026-09-01T15:17:02.728590+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:02.839198+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:03.652124+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:04.666851+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:04.704601+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:04.816207+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:05.108178+00:00", "trade", 6.705, 120.0]
["2026-09-01T15:17:05.197921+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:05.216661+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:05.403625+00:00", "trade", 6.705, 75.0]
["2026-09-01T15:17:05.620583+00:00", "trade", 6.7082, 19.0]
["2026-09-01T15:17:05.760116+00:00", "trade", 6.7098, 6.0]
["2026-09-01T15:17:06.406223+00:00", "trade", 6.71, 210.0]
["2026-09-01T15:17:07.174730+00:00", "trade", 6.7083, 29.0]
["2026-09-01T15:17:07.175641+00:00", "trade", 6.7084, 10.0]
["2026-09-01T15:17:08.095588+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:08.095671+00:00", "trade", 6.705, 300.0]
["2026-09-01T15:17:08.202223+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:17:08.202308+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:08.446494+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:08.468026+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:08.479142+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:09.021724+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:09.218774+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:09.235514+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:10.297498+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:10.679368+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:11.372365+00:00", "trade", 6.71, 75.0]
["2026-09-01T15:17:11.620637+00:00", "trade", 6.703, 52.0]
["2026-09-01T15:17:13.225923+00:00", "trade", 6.71, 54.0]
["2026-09-01T15:17:14.806794+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:14.910381+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:14.999473+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:15.054949+00:00", "trade", 6.705, 300.0]
["2026-09-01T15:17:15.266549+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:15.553793+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:15.556670+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:16.091744+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:16.092672+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:16.203703+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:17:16.235482+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:17.279569+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:17.602583+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:18.837382+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:17:18.838402+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:17:18.838549+00:00", "trade", 6.705, 407.0]
["2026-09-01T15:17:19.722469+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:17:19.797962+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:21.253815+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:21.264741+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:22.002512+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:17:22.894137+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:23.110463+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:23.178926+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:23.437441+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:23.517101+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:23.581364+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:23.582201+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:24.119536+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:24.119611+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:24.671877+00:00", "trade", 6.7085, 2.0]
["2026-09-01T15:17:25.026361+00:00", "trade", 6.7085, 12.0]
["2026-09-01T15:17:25.377392+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:25.378294+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:25.560403+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:25.952372+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:17:25.953587+00:00", "trade", 6.71, 1108.0]
["2026-09-01T15:17:25.955150+00:00", "trade", 6.705, 170.0]
["2026-09-01T15:17:25.955214+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:25.959444+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:27.049255+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:27.050177+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:27.453794+00:00", "trade", 6.705, 233.0]
["2026-09-01T15:17:27.563763+00:00", "trade", 6.707, 7.0]
["2026-09-01T15:17:29.130617+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:29.342567+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:29.467600+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:29.996655+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:30.331715+00:00", "trade", 6.7066, 100.0]
["2026-09-01T15:17:30.449511+00:00", "trade", 6.708, 5.0]
["2026-09-01T15:17:30.455321+00:00", "trade", 6.7075, 5.0]
["2026-09-01T15:17:30.838059+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:31.077113+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:31.217162+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:31.363776+00:00", "trade", 6.705, 13.0]
["2026-09-01T15:17:31.386132+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:17:31.800714+00:00", "trade", 6.7068, 2.0]
["2026-09-01T15:17:31.901012+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:17:32.065588+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:32.936113+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:17:32.945369+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:33.139274+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:17:33.162897+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:33.230889+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:33.510656+00:00", "trade", 6.7023, 3.0]
["2026-09-01T15:17:33.511023+00:00", "trade", 6.7023, 1.0]
["2026-09-01T15:17:33.588944+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:17:33.934028+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:34.283215+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:34.283275+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:34.332347+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.238629+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:17:35.332529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.332810+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.333472+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.333472+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.556498+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.596293+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.945369+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:35.961137+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:36.358719+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:36.359034+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:36.359661+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:36.359661+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:36.569591+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:36.683216+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:17:37.142821+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:17:37.212079+00:00", "trade", 6.7077, 2.0]
["2026-09-01T15:17:37.544734+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.559070+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:17:37.602566+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.603179+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:17:37.603224+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:17:37.603227+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:17:37.603228+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.603234+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603234+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603239+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:17:37.603239+00:00", "trade", 6.71, 377.0]
["2026-09-01T15:17:37.603242+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603246+00:00", "trade", 6.71, 800.0]
["2026-09-01T15:17:37.603246+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:17:37.603253+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:17:37.603253+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:17:37.603253+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603253+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.603258+00:00", "trade", 6.71, 500.0]
["2026-09-01T15:17:37.603258+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:17:37.603258+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603264+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:17:37.603264+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603264+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603269+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:17:37.603269+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603269+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603273+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:17:37.603273+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:17:37.603278+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:17:37.603278+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603278+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603278+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:17:37.603284+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:17:37.603284+00:00", "trade", 6.71, 80.0]
["2026-09-01T15:17:37.603284+00:00", "trade", 6.71, 608.0]
["2026-09-01T15:17:37.603284+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603288+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603288+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603291+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603291+00:00", "trade", 6.71, 9.0]
["2026-09-01T15:17:37.603294+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:17:37.603294+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:17:37.603296+00:00", "trade", 6.71, 22.0]
["2026-09-01T15:17:37.603296+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603298+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.603299+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:17:37.603299+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603299+00:00", "trade", 6.71, 800.0]
["2026-09-01T15:17:37.603303+00:00", "trade", 6.71, 41.0]
["2026-09-01T15:17:37.603303+00:00", "trade", 6.71, 136.0]
["2026-09-01T15:17:37.603305+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:17:37.603308+00:00", "trade", 6.71, 24.0]
["2026-09-01T15:17:37.603308+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:17:37.603312+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:17:37.603317+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:17:37.603318+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.603423+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.603434+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:17:37.603438+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:37.603438+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:17:37.603484+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:17:37.603539+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:17:37.603569+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:17:37.603589+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603599+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603644+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603744+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603794+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603804+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603834+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603860+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603910+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603915+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603970+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.603990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604000+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604120+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604145+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604301+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604301+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604516+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604566+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.604987+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.605308+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.605335+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:37.605338+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:37.605341+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:37.605455+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:17:37.605473+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.605629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.605729+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.606021+00:00", "trade", 6.71, 2892.0]
["2026-09-01T15:17:37.606375+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.606391+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.607333+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.607428+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.607759+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.609043+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:17:37.611257+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.612937+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:37.613539+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:17:37.616489+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:17:37.616889+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:17:37.621532+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.704514+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.904605+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:37.906794+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:37.908842+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:37.929701+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.930172+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:37.931755+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.010684+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.044404+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.069205+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:17:38.076318+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:17:38.112827+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.113188+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.163036+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.238947+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.503100+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:17:38.549533+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:17:38.549602+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.549667+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.603320+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.603671+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.608167+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.724469+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:17:38.724539+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:38.725753+00:00", "trade", 6.7129, 56.0]
["2026-09-01T15:17:39.272554+00:00", "trade", 6.7101, 6000.0]
["2026-09-01T15:17:39.323228+00:00", "trade", 6.7183, 2000.0]
["2026-09-01T15:17:39.488799+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:39.616067+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:40.128958+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:17:40.317909+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:40.320315+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:41.233796+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:17:41.234522+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:41.234529+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:17:41.235050+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:17:41.235389+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:42.278148+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:44.090579+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:17:44.145506+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:44.607372+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:17:44.944775+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:45.239734+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:17:45.626756+00:00", "trade", 6.7074, 60.0]
["2026-09-01T15:17:46.077096+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:17:47.236960+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:47.763880+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:47.968941+00:00", "trade", 6.7198, 260.0]
["2026-09-01T15:17:47.990193+00:00", "trade", 6.7198, 1.0]
["2026-09-01T15:17:49.793859+00:00", "trade", 6.7177, 2.0]
["2026-09-01T15:17:52.005408+00:00", "trade", 6.7177, 5.0]
["2026-09-01T15:17:52.584813+00:00", "trade", 6.715, 156.0]
["2026-09-01T15:17:52.586623+00:00", "trade", 6.715, 33.0]
["2026-09-01T15:17:52.587288+00:00", "trade", 6.715, 36.0]
["2026-09-01T15:17:52.644420+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:52.644493+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:17:52.817660+00:00", "trade", 6.715, 76.0]
["2026-09-01T15:17:52.817666+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:52.818174+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:52.824357+00:00", "trade", 6.71, 24.0]
["2026-09-01T15:17:52.824774+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:52.831662+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:17:52.946048+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:53.221710+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:53.524762+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:53.524771+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:17:53.524832+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:53.617177+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:53.844492+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:17:53.861414+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:54.016256+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:17:54.202942+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:54.293057+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:54.472158+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:54.799396+00:00", "trade", 6.7081, 100.0]
["2026-09-01T15:17:55.394086+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:56.139721+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:17:56.139771+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:56.244239+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:56.787906+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:17:57.249810+00:00", "trade", 6.715, 16.0]
["2026-09-01T15:17:57.340451+00:00", "trade", 6.715, 84.0]
["2026-09-01T15:17:57.340731+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:57.607163+00:00", "trade", 6.715, 30.0]
["2026-09-01T15:17:57.945914+00:00", "trade", 6.7128, 27.0]
["2026-09-01T15:17:58.216886+00:00", "trade", 6.7082, 100.0]
["2026-09-01T15:17:58.577121+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:58.645205+00:00", "trade", 6.715, 150.0]
["2026-09-01T15:17:58.700810+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:58.929647+00:00", "trade", 6.7101, 100.0]
["2026-09-01T15:17:59.140747+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:17:59.811797+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:17:59.983952+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:17:59.996677+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:00.096585+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:00.096650+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:00.198398+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:01.547520+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:01.899364+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:01.922159+00:00", "trade", 6.715, 90.0]
["2026-09-01T15:18:02.339132+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:02.339588+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:04.536250+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:05.303599+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:05.305553+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:05.306304+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:07.187613+00:00", "trade", 6.7129, 34.0]
["2026-09-01T15:18:08.727744+00:00", "trade", 6.7138, 38.0]
["2026-09-01T15:18:08.761098+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:10.083318+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:10.800316+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:11.364474+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:12.384053+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:12.491549+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:12.492005+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:12.537353+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:13.182353+00:00", "trade", 6.715, 60.0]
["2026-09-01T15:18:13.183151+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:13.290362+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:13.633394+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:14.523273+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:14.523654+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:14.525218+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:14.630044+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:14.642868+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:14.728197+00:00", "trade", 6.7177, 2.0]
["2026-09-01T15:18:18.631038+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:18:19.319412+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:19.896307+00:00", "trade", 6.715, 29.0]
["2026-09-01T15:18:19.900764+00:00", "trade", 6.715, 37.0]
["2026-09-01T15:18:19.911177+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:20.066639+00:00", "trade", 6.715, 148.0]
["2026-09-01T15:18:20.066997+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:18:20.154682+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:20.247117+00:00", "trade", 6.7199, 1.0]
["2026-09-01T15:18:20.266447+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:18:20.520463+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:20.645401+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:20.814393+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:20.814544+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:20.879063+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:18:21.019284+00:00", "trade", 6.7131, 1.0]
["2026-09-01T15:18:21.019350+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:18:21.475939+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:21.595327+00:00", "trade", 6.715, 31.0]
["2026-09-01T15:18:21.595774+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:21.595845+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:21.614940+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:22.171511+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.353005+00:00", "trade", 6.7123, 4.0]
["2026-09-01T15:18:23.478710+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:23.547112+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.547162+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.547608+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.639617+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.640003+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.640169+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.722315+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:23.803018+00:00", "trade", 6.7127, 50.0]
["2026-09-01T15:18:23.853051+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.042517+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.240925+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.505506+00:00", "trade", 6.7186, 5.0]
["2026-09-01T15:18:24.518311+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.549921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.781504+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:24.822405+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.859253+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.933023+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.933037+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:18:24.935173+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:24.935609+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:25.018978+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:25.019043+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:25.038304+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:25.038817+00:00", "trade", 6.7131, 12.0]
["2026-09-01T15:18:25.045055+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:25.150401+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:25.150486+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:26.253093+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:26.289264+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:26.292827+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.011088+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.011143+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.013394+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.044558+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.118028+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.185899+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:18:27.185970+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.228912+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.503110+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.503176+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.527969+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.583406+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.601890+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:27.669266+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:28.482989+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:28.709649+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:28.713714+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:28.954587+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:28.954663+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:29.586638+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:29.885014+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:18:29.885815+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:29.887537+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:18:29.988375+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:29.996700+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:30.035624+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:18:30.035687+00:00", "trade", 6.715, 1388.0]
["2026-09-01T15:18:30.094974+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:32.098598+00:00", "trade", 6.715, 41.0]
["2026-09-01T15:18:33.180876+00:00", "trade", 6.7097, 28.0]
["2026-09-01T15:18:34.331179+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:34.331229+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:34.331239+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:34.331299+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:34.917079+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:34.917084+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:34.917155+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:36.661956+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:36.662011+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:36.990702+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:18:36.991506+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:37.090246+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:37.378743+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:37.545280+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:37.692641+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:37.692706+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:37.825953+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:37.857583+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:38.027082+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:38.048874+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:38.255105+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:38.384398+00:00", "trade", 6.7199, 1.0]
["2026-09-01T15:18:38.730093+00:00", "trade", 6.7145, 4.0]
["2026-09-01T15:18:38.827913+00:00", "trade", 6.7177, 5.0]
["2026-09-01T15:18:38.919144+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:18:39.408337+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:39.409249+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:39.409309+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:39.930982+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:39.968872+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:40.113116+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:40.206218+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:40.215921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:40.256204+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:18:40.256285+00:00", "trade", 6.71, 89.0]
["2026-09-01T15:18:40.595661+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:18:41.876623+00:00", "trade", 6.7122, 100.0]
["2026-09-01T15:18:42.289806+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:42.289861+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:42.289921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:42.752371+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:18:42.876065+00:00", "trade", 6.7095, 50.0]
["2026-09-01T15:18:43.185105+00:00", "trade", 6.7148, 15.0]
["2026-09-01T15:18:43.588158+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:44.028275+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:18:44.752877+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:44.755028+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:44.808650+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:44.855602+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:45.705777+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:45.706338+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:45.707316+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:45.792704+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:46.030501+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:46.526388+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:18:46.817412+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:18:46.849707+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:46.850509+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:46.851005+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:46.900924+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:46.975822+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:47.180024+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:47.247039+00:00", "trade", 6.7151, 200.0]
["2026-09-01T15:18:47.906730+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:49.078766+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:49.210290+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:49.849998+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:49.860513+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:50.175473+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:51.671297+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:51.698782+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:52.496265+00:00", "trade", 6.715, 170.0]
["2026-09-01T15:18:52.497073+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:52.497134+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:52.499690+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:52.528252+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:18:52.633082+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:52.792006+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:52.809898+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:54.360047+00:00", "trade", 6.715, 34.0]
["2026-09-01T15:18:55.433217+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:55.720836+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:18:55.760922+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:18:55.760988+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:55.982210+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:56.323742+00:00", "trade", 6.7103, 52.0]
["2026-09-01T15:18:56.333857+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:56.334338+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:56.507010+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:18:56.686893+00:00", "trade", 6.7114, 1.0]
["2026-09-01T15:18:57.540939+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:18:57.635208+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:18:57.749612+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:18:59.996742+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:00.095758+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:00.095758+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:00.095778+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:00.095868+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:00.096264+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:00.098234+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:19:00.106684+00:00", "trade", 6.716, 5622.0]
["2026-09-01T15:19:00.110022+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:19:00.110500+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:19:00.135868+00:00", "trade", 6.715, 489.0]
["2026-09-01T15:19:00.139820+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:19:00.167765+00:00", "trade", 6.71, 16.0]
["2026-09-01T15:19:00.167824+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:01.151162+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:01.151187+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:01.151252+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:01.151637+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:19:01.152909+00:00", "trade", 6.7152, 50.0]
["2026-09-01T15:19:01.232165+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:01.313754+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:02.109600+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:03.806351+00:00", "trade", 6.715, 11.0]
["2026-09-01T15:19:03.877391+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:04.008097+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:04.616162+00:00", "trade", 6.7109, 22.0]
["2026-09-01T15:19:04.701349+00:00", "trade", 6.703, 4.0]
["2026-09-01T15:19:05.883449+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:06.674834+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:07.324765+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:19:08.598841+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:09.662377+00:00", "trade", 6.7137, 34.0]
["2026-09-01T15:19:10.352298+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:10.454361+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:10.493607+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:19:10.498440+00:00", "trade", 6.715, 18.0]
["2026-09-01T15:19:10.503203+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:19:11.456447+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:19:14.482422+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:19:14.483282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:14.563829+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:15.143854+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:19:17.133038+00:00", "trade", 6.715, 211.0]
["2026-09-01T15:19:18.273135+00:00", "trade", 6.7186, 8.0]
["2026-09-01T15:19:18.844216+00:00", "trade", 6.7138, 14.0]
["2026-09-01T15:19:20.604037+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:21.030949+00:00", "trade", 6.7151, 2.0]
["2026-09-01T15:19:21.042332+00:00", "trade", 6.7151, 4.0]
["2026-09-01T15:19:21.044124+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:19:21.721949+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:21.776548+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:19:21.777568+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:19:22.169250+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:22.169255+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:22.169335+00:00", "trade", 6.71, 120.0]
["2026-09-01T15:19:22.708028+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:23.133025+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:24.435379+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:19:24.561981+00:00", "trade", 6.71, 1000.0]
["2026-09-01T15:19:25.050925+00:00", "trade", 6.7149, 13.0]
["2026-09-01T15:19:26.010859+00:00", "trade", 6.7149, 29.0]
["2026-09-01T15:19:27.693391+00:00", "trade", 6.715, 36.0]
["2026-09-01T15:19:29.996769+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:30.257415+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:30.257562+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:19:30.452946+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:30.455025+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:19:31.154740+00:00", "trade", 6.712, 4.0]
["2026-09-01T15:19:31.975352+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:33.926999+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:19:33.928048+00:00", "trade", 6.715, 318.0]
["2026-09-01T15:19:35.430448+00:00", "trade", 6.71, 1299.0]
["2026-09-01T15:19:37.191157+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:19:39.693035+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:19:39.696872+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:19:40.901259+00:00", "trade", 6.7114, 300.0]
["2026-09-01T15:19:42.497010+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:19:43.830542+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:19:43.836195+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:19:43.840884+00:00", "trade", 6.7112, 11.0]
["2026-09-01T15:19:43.841440+00:00", "trade", 6.7113, 4.0]
["2026-09-01T15:19:43.845211+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:19:45.149527+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:45.150714+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:45.150714+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:45.201591+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:45.263047+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:45.477189+00:00", "trade", 6.7122, 31.0]
["2026-09-01T15:19:45.956931+00:00", "trade", 6.711, 100.0]
["2026-09-01T15:19:46.164339+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.214488+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.328610+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.538189+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.538295+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.538360+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.538360+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.821579+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.821659+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:46.821720+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:47.148488+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:47.164792+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:47.178775+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:47.405986+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:47.406056+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:48.382888+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:48.383244+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:50.170420+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:19:50.173593+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:50.230188+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:50.330672+00:00", "trade", 6.711, 100.0]
["2026-09-01T15:19:50.781866+00:00", "trade", 6.7051, 100.0]
["2026-09-01T15:19:51.346587+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:19:51.541156+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:51.561386+00:00", "trade", 6.7147, 9.0]
["2026-09-01T15:19:52.474075+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:19:53.212421+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:19:53.212424+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:19:53.212527+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:53.854897+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:54.605049+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:54.605074+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:54.784298+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:19:54.816835+00:00", "trade", 6.7114, 10.0]
["2026-09-01T15:19:54.995474+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:55.549990+00:00", "trade", 6.715, 70.0]
["2026-09-01T15:19:56.075501+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.796303+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:19:56.796303+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.796358+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.796374+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.796378+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.796413+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.797265+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.797747+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.798789+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.881065+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.881130+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.881140+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.881185+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.906967+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:56.978517+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:57.796360+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:58.527732+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:58.559799+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:58.641408+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:58.654579+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:19:59.644694+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:19:59.996781+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:00.008422+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:20:00.188809+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:00.217091+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:00.321124+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:00.331940+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:00.516744+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:20:00.900188+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:01.156737+00:00", "trade", 6.7109, 6.0]
["2026-09-01T15:20:01.271808+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:01.480896+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:01.526209+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:01.792626+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:20:01.792669+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:01.792701+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:20:01.792839+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:20:01.792860+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:20:01.792954+00:00", "trade", 6.72, 86.0]
["2026-09-01T15:20:01.793260+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:01.793555+00:00", "trade", 6.72, 45.0]
["2026-09-01T15:20:01.793621+00:00", "trade", 6.72, 13.0]
["2026-09-01T15:20:01.793681+00:00", "trade", 6.72, 42.0]
["2026-09-01T15:20:02.576616+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:03.101742+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:03.396083+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:03.421664+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:03.857567+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:03.913434+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:20:04.018927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:04.461025+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:04.518492+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:04.608287+00:00", "trade", 6.715, 18.0]
["2026-09-01T15:20:04.633499+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:20:07.273607+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:20:07.515431+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:20:07.582232+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:20:08.583786+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:20:09.041903+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:20:10.087331+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:20:10.414816+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:10.416056+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:20:12.274085+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:13.549096+00:00", "trade", 6.7146, 4.0]
["2026-09-01T15:20:13.733354+00:00", "trade", 6.7186, 10.0]
["2026-09-01T15:20:15.401418+00:00", "trade", 6.7123, 17.0]
["2026-09-01T15:20:15.424083+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:20:15.805857+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:20:16.461754+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:17.206524+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:20:17.337691+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:20:17.337745+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:20:17.343434+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:17.530410+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:18.115695+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:20:18.119679+00:00", "trade", 6.715, 16.0]
["2026-09-01T15:20:18.123968+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:20:18.128644+00:00", "trade", 6.715, 14.0]
["2026-09-01T15:20:18.212359+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:18.353946+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:18.426424+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:19.152909+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:19.152965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:19.152975+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:19.153364+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:20:20.133510+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:20.787353+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:20.787357+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:20.787418+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:20.787418+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:20:20.787421+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:21.043279+00:00", "trade", 6.7121, 2.0]
["2026-09-01T15:20:21.588581+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:21.590470+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:23.319241+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:25.062301+00:00", "trade", 6.7123, 9.0]
["2026-09-01T15:20:25.066538+00:00", "trade", 6.7123, 4.0]
["2026-09-01T15:20:25.351428+00:00", "trade", 6.715, 45.0]
["2026-09-01T15:20:25.401795+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:25.758864+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:26.406022+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:20:26.411809+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:26.521160+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:26.721789+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:26.750757+00:00", "trade", 6.7186, 8.0]
["2026-09-01T15:20:26.870427+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:20:26.912938+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:26.913003+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:27.327911+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:27.681850+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:27.748608+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:27.938335+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:28.002155+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:28.995098+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:29.114848+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:29.235602+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:20:29.235972+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:20:29.387557+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:20:29.963056+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:29.996804+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:30.908105+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:20:31.158909+00:00", "trade", 6.7149, 4.0]
["2026-09-01T15:20:31.213419+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:20:31.283213+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:31.431682+00:00", "trade", 6.715, 436.0]
["2026-09-01T15:20:32.550978+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:32.674507+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:33.323091+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:33.695703+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:33.920725+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:33.969562+00:00", "trade", 6.71, 148.0]
["2026-09-01T15:20:33.972082+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:34.054920+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:34.777346+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:20:35.191592+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:36.414208+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:37.374201+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374361+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374572+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374726+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:20:37.374730+00:00", "trade", 6.71, 30.0]
["2026-09-01T15:20:37.374730+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:20:37.374735+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:20:37.374735+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:20:37.374738+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:20:37.374738+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:20:37.374738+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:20:37.374741+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.374744+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.374762+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374867+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374891+00:00", "trade", 6.71, 900.0]
["2026-09-01T15:20:37.374892+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374895+00:00", "trade", 6.71, 180.0]
["2026-09-01T15:20:37.374898+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:20:37.374898+00:00", "trade", 6.71, 90.0]
["2026-09-01T15:20:37.374904+00:00", "trade", 6.71, 2100.0]
["2026-09-01T15:20:37.374904+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:20:37.374907+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:20:37.374907+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:20:37.374909+00:00", "trade", 6.71, 53.0]
["2026-09-01T15:20:37.374927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.374988+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375043+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375048+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375048+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375053+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375129+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:20:37.375132+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:20:37.375132+00:00", "trade", 6.71, 22.0]
["2026-09-01T15:20:37.375135+00:00", "trade", 6.71, 423.0]
["2026-09-01T15:20:37.375139+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375141+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:20:37.375147+00:00", "trade", 6.71, 131.0]
["2026-09-01T15:20:37.375147+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:20:37.375147+00:00", "trade", 6.71, 33.0]
["2026-09-01T15:20:37.375147+00:00", "trade", 6.71, 21.0]
["2026-09-01T15:20:37.375147+00:00", "trade", 6.71, 52.0]
["2026-09-01T15:20:37.375147+00:00", "trade", 6.71, 35.0]
["2026-09-01T15:20:37.375148+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375150+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:20:37.375153+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375153+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:20:37.375153+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375213+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:20:37.375223+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375233+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375288+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375291+00:00", "trade", 6.71, 9.0]
["2026-09-01T15:20:37.375297+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:20:37.375301+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:20:37.375304+00:00", "trade", 6.71, 152.0]
["2026-09-01T15:20:37.375304+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375310+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:20:37.375310+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375343+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375359+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375424+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375434+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.375474+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375484+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375494+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375499+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375592+00:00", "trade", 6.71, 60.0]
["2026-09-01T15:20:37.375604+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:20:37.375614+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.375617+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375709+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.375728+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375744+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.375760+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375782+00:00", "trade", 6.71, 22.0]
["2026-09-01T15:20:37.375794+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.375830+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.375850+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.375875+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:20:37.375920+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.375977+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.376241+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.377488+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.377634+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:20:37.378817+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.379318+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.379634+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.383157+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.406688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.430407+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:20:37.430446+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:20:37.430509+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:20:37.475437+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.478003+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.478053+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:37.570462+00:00", "trade", 6.7077, 20.0]
["2026-09-01T15:20:37.819780+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:20:38.011357+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:20:38.016725+00:00", "trade", 6.705, 13.0]
["2026-09-01T15:20:38.022421+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:20:38.027334+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:20:38.375927+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:39.095560+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:20:39.106124+00:00", "trade", 6.7105, 13.0]
["2026-09-01T15:20:39.229983+00:00", "trade", 6.7099, 1000.0]
["2026-09-01T15:20:39.693889+00:00", "trade", 6.7099, 20.0]
["2026-09-01T15:20:40.122410+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:20:40.977301+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:20:43.863558+00:00", "trade", 6.7109, 7.0]
["2026-09-01T15:20:44.200011+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:20:44.215176+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:20:44.233592+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:20:44.938638+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:46.437662+00:00", "trade", 6.7077, 10.0]
["2026-09-01T15:20:46.705345+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:20:46.758430+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:20:46.978412+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:47.002940+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:20:47.480495+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:20:47.490476+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:20:48.934398+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:20:49.010948+00:00", "trade", 6.7108, 38.0]
["2026-09-01T15:20:49.339335+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:49.339571+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:50.029169+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:50.031138+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:50.761168+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:20:51.128272+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:52.019825+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:52.662591+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:20:53.136337+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:20:53.260692+00:00", "trade", 6.7108, 7.0]
["2026-09-01T15:20:53.664993+00:00", "trade", 6.7077, 50.0]
["2026-09-01T15:20:53.732913+00:00", "trade", 6.7086, 500.0]
["2026-09-01T15:20:54.301730+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:54.310401+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:54.766020+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:20:55.123016+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:20:55.145034+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:20:57.706361+00:00", "trade", 6.705, 74.0]
["2026-09-01T15:20:59.516060+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:20:59.996831+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:01.128341+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:01.129372+00:00", "trade", 6.705, 280.0]
["2026-09-01T15:21:01.129502+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:21:01.160740+00:00", "trade", 6.7097, 22.0]
["2026-09-01T15:21:01.177156+00:00", "trade", 6.7125, 100.0]
["2026-09-01T15:21:01.203499+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:21:02.270787+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:02.442691+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:21:02.447965+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:21:02.762556+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:02.792541+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:21:02.938999+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:03.695721+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:21:03.764543+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:21:04.176485+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:04.674107+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:21:05.066109+00:00", "trade", 6.701, 32.0]
["2026-09-01T15:21:05.094758+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:05.224048+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:05.692474+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:06.795285+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:06.998789+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:06.998804+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:21:07.075294+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:21:07.186535+00:00", "trade", 6.7059, 500.0]
["2026-09-01T15:21:07.745317+00:00", "trade", 6.7, 614.0]
["2026-09-01T15:21:08.487309+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:08.814056+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:08.906782+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:09.383222+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:21:10.300617+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:21:10.403703+00:00", "trade", 6.7059, 500.0]
["2026-09-01T15:21:11.487638+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:21:13.008414+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:21:13.012612+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:21:13.017312+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:21:13.022148+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:21:13.647878+00:00", "trade", 6.7099, 35.0]
["2026-09-01T15:21:14.058683+00:00", "trade", 6.7037, 4.0]
["2026-09-01T15:21:15.805662+00:00", "trade", 6.7099, 13.0]
["2026-09-01T15:21:15.882549+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:21:15.974904+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:15.974920+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:21:15.998701+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:15.998758+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:21:15.998758+00:00", "trade", 6.7, 38.0]
["2026-09-01T15:21:15.999088+00:00", "trade", 6.7, 47.0]
["2026-09-01T15:21:16.113689+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:16.680911+00:00", "trade", 6.709, 16.0]
["2026-09-01T15:21:17.084407+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:17.152764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:17.250264+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:21:17.250285+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:21:17.473606+00:00", "trade", 6.7077, 30.0]
["2026-09-01T15:21:18.582073+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:21:18.582133+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:21:19.255106+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:21:19.605677+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:19.840991+00:00", "trade", 6.7068, 800.0]
["2026-09-01T15:21:21.056054+00:00", "trade", 6.7087, 2.0]
["2026-09-01T15:21:21.274602+00:00", "trade", 6.705, 31.0]
["2026-09-01T15:21:22.339180+00:00", "trade", 6.7075, 30.0]
["2026-09-01T15:21:23.172624+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:21:23.228030+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:25.837337+00:00", "trade", 6.7125, 100.0]
["2026-09-01T15:21:25.921183+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:21:26.430633+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:26.474077+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:26.637596+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:26.662340+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:26.854804+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:26.900758+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:26.919735+00:00", "trade", 6.703, 120.0]
["2026-09-01T15:21:26.968585+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:27.124371+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:27.185987+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:27.590206+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:27.884010+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:28.293949+00:00", "trade", 6.7099, 1.0]
["2026-09-01T15:21:28.469850+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:28.496213+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:28.496271+00:00", "trade", 6.7, 153.0]
["2026-09-01T15:21:28.496273+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:21:28.496273+00:00", "trade", 6.7, 147.0]
["2026-09-01T15:21:28.529139+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:21:29.615500+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:21:29.996863+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:30.347928+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:21:31.162737+00:00", "trade", 6.7031, 6.0]
["2026-09-01T15:21:31.389986+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:31.390400+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:21:31.390412+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:31.390472+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:31.407593+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:31.512844+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:32.796231+00:00", "trade", 6.708, 13.0]
["2026-09-01T15:21:33.221567+00:00", "trade", 6.705, 44.0]
["2026-09-01T15:21:33.221934+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:21:33.762630+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:34.371485+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:21:34.540866+00:00", "trade", 6.7082, 100.0]
["2026-09-01T15:21:34.541648+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:34.880215+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:35.622086+00:00", "trade", 6.7, 2220.0]
["2026-09-01T15:21:36.353482+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:21:36.830781+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:37.233618+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:21:37.621365+00:00", "trade", 6.7125, 43.0]
["2026-09-01T15:21:37.986305+00:00", "trade", 6.7, 2000.0]
["2026-09-01T15:21:37.986749+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:37.993745+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:37.995054+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:38.340411+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:38.340476+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:38.973930+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:39.013845+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:39.665459+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:39.681581+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:40.174590+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:21:41.184937+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:41.343870+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:41.495957+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:41.520466+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:41.634968+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:41.727080+00:00", "trade", 6.712, 200.0]
["2026-09-01T15:21:41.746369+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:41.825587+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:43.179951+00:00", "trade", 6.7077, 8.0]
["2026-09-01T15:21:43.799265+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:21:43.878359+00:00", "trade", 6.702, 10.0]
["2026-09-01T15:21:43.978525+00:00", "trade", 6.7099, 100.0]
["2026-09-01T15:21:44.159827+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.223092+00:00", "trade", 6.702, 1.0]
["2026-09-01T15:21:46.228439+00:00", "trade", 6.702, 15.0]
["2026-09-01T15:21:46.248803+00:00", "trade", 6.7021, 3.0]
["2026-09-01T15:21:46.549658+00:00", "trade", 6.7, 53.0]
["2026-09-01T15:21:46.549661+00:00", "trade", 6.7, 47.0]
["2026-09-01T15:21:46.710613+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.710848+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:21:46.710887+00:00", "trade", 6.7, 8.0]
["2026-09-01T15:21:46.710902+00:00", "trade", 6.705, 5000.0]
["2026-09-01T15:21:46.710908+00:00", "trade", 6.7, 5000.0]
["2026-09-01T15:21:46.710938+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:21:46.710944+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:46.710962+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:21:46.710968+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:21:46.710989+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.711049+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.711099+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.711149+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.711194+00:00", "trade", 6.705, 1952.0]
["2026-09-01T15:21:46.720036+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.720081+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:46.799965+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:47.351515+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:47.351605+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:47.458490+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:47.460720+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:47.578300+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:47.637099+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:21:47.895756+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:48.241610+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:48.374862+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:48.374917+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:48.375489+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.022367+00:00", "trade", 6.7025, 9.0]
["2026-09-01T15:21:49.027548+00:00", "trade", 6.7025, 11.0]
["2026-09-01T15:21:49.073401+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.073486+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.073551+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.494678+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:21:49.494680+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.494681+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:21:49.494735+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.494755+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.494775+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.494800+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.494805+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:49.579061+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:50.174591+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:21:50.494742+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:50.494822+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:50.494897+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:50.618767+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:50.620817+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:51.005386+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:21:51.491605+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:52.299475+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:52.299540+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:52.616395+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:52.885426+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.094840+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.207794+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.210305+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.308975+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.309040+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.340274+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.360232+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.469718+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:53.472715+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:54.175338+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:21:55.206279+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:55.344439+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:21:55.444572+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:55.614592+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:55.614657+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.034773+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.035705+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.130611+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.645006+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.650935+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.884166+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.884612+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.947602+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.956794+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:56.993296+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:57.013143+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:57.547085+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:57.549460+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:57.592137+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:57.687008+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:57.695385+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:21:59.345132+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:59.806015+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:59.953973+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:59.954063+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:21:59.996890+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:00.101434+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:01.164733+00:00", "trade", 6.7021, 34.0]
["2026-09-01T15:22:01.424099+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:01.424164+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:01.472057+00:00", "trade", 6.7086, 21.0]
["2026-09-01T15:22:01.616197+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:02.380650+00:00", "trade", 6.7078, 5.0]
["2026-09-01T15:22:03.915725+00:00", "trade", 6.7053, 4.0]
["2026-09-01T15:22:04.584718+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:04.825977+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:05.639960+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:22:05.950335+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:22:07.938404+00:00", "trade", 6.7112, 100.0]
["2026-09-01T15:22:08.692179+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:22:08.692179+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:22:08.692179+00:00", "trade", 6.7, 180.0]
["2026-09-01T15:22:08.692221+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:09.187372+00:00", "trade", 6.7086, 4.0]
["2026-09-01T15:22:10.762214+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:22:11.118391+00:00", "trade", 6.705, 1000.0]
["2026-09-01T15:22:11.882931+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:11.882991+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:11.883107+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:12.127724+00:00", "trade", 6.7077, 5.0]
["2026-09-01T15:22:12.265693+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:12.265777+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:22:12.472498+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:22:12.500362+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:12.500450+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:13.204983+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:22:13.909067+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:14.407279+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:15.060748+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:22:16.613587+00:00", "trade", 6.7086, 3.0]
["2026-09-01T15:22:17.360735+00:00", "trade", 6.7022, 16.0]
["2026-09-01T15:22:17.634265+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:17.758095+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:18.145949+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:18.146019+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:18.270807+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:18.271228+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:18.713035+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:18.713105+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:19.037147+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:19.037222+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:19.443229+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:19.450436+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:20.287986+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:20.292968+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:20.800914+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:22:20.819579+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:22:20.819648+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:20.839836+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:22:21.067096+00:00", "trade", 6.7022, 2.0]
["2026-09-01T15:22:21.739768+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:22:22.776028+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:22.776112+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:22.820333+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:22.820398+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:22.834497+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:23.009764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:23.257003+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.202185+00:00", "trade", 6.705, 14.0]
["2026-09-01T15:22:25.204615+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:22:25.391613+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.391623+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.391628+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:22:25.391628+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:22:25.391634+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:22:25.391634+00:00", "trade", 6.7, 75.0]
["2026-09-01T15:22:25.391637+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:22:25.391638+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.391643+00:00", "trade", 6.7, 110.0]
["2026-09-01T15:22:25.391646+00:00", "trade", 6.7, 162.0]
["2026-09-01T15:22:25.391728+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.392780+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.420617+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.506769+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:22:25.506832+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:22:25.506895+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:22:25.506952+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:22:25.602791+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:25.602861+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:27.372671+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:22:27.853201+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:27.853266+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:28.251585+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:28.251921+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:28.556837+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:28.563207+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:28.832639+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:29.240966+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:29.426609+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:29.637702+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:22:29.996917+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:30.898229+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:31.074439+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:31.166728+00:00", "trade", 6.703, 6.0]
["2026-09-01T15:22:31.304953+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:31.416553+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:32.239529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:32.807742+00:00", "trade", 6.7022, 13.0]
["2026-09-01T15:22:33.674732+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:33.758732+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:34.065284+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:22:34.195427+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:34.352807+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:34.435504+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:34.660891+00:00", "trade", 6.7001, 1.0]
["2026-09-01T15:22:35.905872+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:22:37.448519+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:22:37.529171+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:22:38.961841+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.096953+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.096962+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.097034+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:39.097040+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:22:39.097040+00:00", "trade", 6.7, 176.0]
["2026-09-01T15:22:39.097040+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:22:39.107006+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.107056+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.327376+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.389471+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:22:39.389474+00:00", "trade", 6.7, 96.0]
["2026-09-01T15:22:39.389474+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.389529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.500435+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:22:39.500505+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:22:39.500562+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:22:39.843220+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.843285+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.943439+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.944561+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:39.975429+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:40.029684+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:40.032005+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:40.052092+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:40.059876+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:40.059931+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:40.138223+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:40.214017+00:00", "trade", 6.7109, 36.0]
["2026-09-01T15:22:40.389531+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:41.698590+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:41.737442+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:41.737512+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:41.776710+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:42.077853+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:42.138818+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:42.139239+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:43.186393+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:43.756732+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:43.892033+00:00", "trade", 6.7027, 15.0]
["2026-09-01T15:22:46.762827+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:46.762832+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:47.247043+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:22:48.293708+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:48.293764+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:22:48.339260+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:48.993173+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:22:48.993233+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:22:48.993297+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:22:48.993354+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:22:48.993731+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:49.238269+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:22:50.607653+00:00", "trade", 6.7001, 1.0]
["2026-09-01T15:22:50.607695+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:22:50.608678+00:00", "trade", 6.705, 12.0]
["2026-09-01T15:22:51.143337+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:22:51.222711+00:00", "trade", 6.705, 90.0]
["2026-09-01T15:22:51.345623+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:22:51.848986+00:00", "trade", 6.7014, 1.0]
["2026-09-01T15:22:52.010954+00:00", "trade", 6.7022, 10.0]
["2026-09-01T15:22:52.017597+00:00", "trade", 6.7022, 16.0]
["2026-09-01T15:22:52.021642+00:00", "trade", 6.7022, 5.0]
["2026-09-01T15:22:52.026562+00:00", "trade", 6.7022, 8.0]
["2026-09-01T15:22:52.482145+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:53.318769+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:22:53.409547+00:00", "trade", 6.7014, 32.0]
["2026-09-01T15:22:54.782473+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:22:55.329659+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:22:55.467044+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:55.535668+00:00", "trade", 6.7, 48.0]
["2026-09-01T15:22:55.863078+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:22:56.062036+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:22:56.062319+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:22:57.162167+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:22:57.183223+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:22:57.825499+00:00", "trade", 6.7086, 32.0]
["2026-09-01T15:22:57.888863+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:22:59.448471+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:22:59.651692+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:22:59.996950+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:01.168730+00:00", "trade", 6.7011, 3.0]
["2026-09-01T15:23:01.441080+00:00", "trade", 6.7002, 5622.0]
["2026-09-01T15:23:01.746608+00:00", "trade", 6.7088, 100.0]
["2026-09-01T15:23:02.350224+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:23:03.351275+00:00", "trade", 6.71, 196.0]
["2026-09-01T15:23:03.841836+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:05.479182+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:23:05.542667+00:00", "trade", 6.7, 14.0]
["2026-09-01T15:23:05.543451+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:05.543455+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:23:07.292300+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:08.502966+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:23:09.108199+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:23:09.108530+00:00", "trade", 6.7, 9.0]
["2026-09-01T15:23:09.243257+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:23:09.243264+00:00", "trade", 6.7, 420.0]
["2026-09-01T15:23:09.243264+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:09.243264+00:00", "trade", 6.7, 21.0]
["2026-09-01T15:23:09.243267+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:23:09.243267+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:23:09.243269+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:09.243272+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:23:09.243275+00:00", "trade", 6.7, 204.0]
["2026-09-01T15:23:09.243279+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:23:09.243279+00:00", "trade", 6.7, 800.0]
["2026-09-01T15:23:09.243284+00:00", "trade", 6.7, 28.0]
["2026-09-01T15:23:09.243284+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:23:09.243284+00:00", "trade", 6.7, 1240.0]
["2026-09-01T15:23:09.243284+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:23:09.243287+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:23:09.243287+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:23:09.243291+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:23:09.243291+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:23:09.243296+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:23:09.243299+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:23:09.243305+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:23:09.243305+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:23:09.243308+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:09.243312+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:23:09.243312+00:00", "trade", 6.7, 1700.0]
["2026-09-01T15:23:09.243313+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:09.243314+00:00", "trade", 6.7, 48.0]
["2026-09-01T15:23:09.243318+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:23:09.243318+00:00", "trade", 6.7, 500.0]
["2026-09-01T15:23:09.243321+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:23:09.243325+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:23:09.243325+00:00", "trade", 6.7, 7.0]
["2026-09-01T15:23:09.243330+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:23:09.243330+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:09.243330+00:00", "trade", 6.7, 159.0]
["2026-09-01T15:23:09.243334+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:09.243335+00:00", "trade", 6.7, 294.0]
["2026-09-01T15:23:09.243335+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:23:09.243335+00:00", "trade", 6.7, 30.0]
["2026-09-01T15:23:09.243335+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:23:09.243338+00:00", "trade", 6.7, 41.0]
["2026-09-01T15:23:09.243338+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:09.243338+00:00", "trade", 6.7, 1000.0]
["2026-09-01T15:23:09.243338+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:09.243399+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:09.243399+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:09.243403+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:09.243425+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:23:09.243428+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:09.243428+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:23:09.243431+00:00", "trade", 6.7, 50.0]
["2026-09-01T15:23:09.243431+00:00", "trade", 6.7, 30.0]
["2026-09-01T15:23:09.243459+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:09.243489+00:00", "trade", 6.7, 32.0]
["2026-09-01T15:23:09.243489+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:23:09.243664+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:09.243674+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:09.243694+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:09.243719+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:09.243739+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:09.243774+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:09.243804+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.243840+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:23:09.243860+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.243865+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.243870+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.243870+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.243910+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.243940+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244000+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244058+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244063+00:00", "trade", 6.695, 105.0]
["2026-09-01T15:23:09.244090+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244095+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244105+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244115+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244115+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244123+00:00", "trade", 6.69, 391.0]
["2026-09-01T15:23:09.244127+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244127+00:00", "trade", 6.69, 130.0]
["2026-09-01T15:23:09.244130+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244132+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:23:09.244135+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:23:09.244135+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:23:09.244147+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244166+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244168+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:23:09.244175+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244200+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244205+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244207+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:23:09.244207+00:00", "trade", 6.69, 14.0]
["2026-09-01T15:23:09.244232+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:23:09.244238+00:00", "trade", 6.69, 600.0]
["2026-09-01T15:23:09.244238+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244244+00:00", "trade", 6.69, 74.0]
["2026-09-01T15:23:09.244244+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:23:09.244250+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:23:09.244253+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:23:09.244257+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244261+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:23:09.244261+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:23:09.244261+00:00", "trade", 6.69, 150.0]
["2026-09-01T15:23:09.244266+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244267+00:00", "trade", 6.69, 21.0]
["2026-09-01T15:23:09.244267+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244272+00:00", "trade", 6.69, 2.0]
["2026-09-01T15:23:09.244272+00:00", "trade", 6.69, 30.0]
["2026-09-01T15:23:09.244277+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:23:09.244277+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244277+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:23:09.244280+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:23:09.244286+00:00", "trade", 6.69, 401.0]
["2026-09-01T15:23:09.244289+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:23:09.244295+00:00", "trade", 6.69, 407.0]
["2026-09-01T15:23:09.244306+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244341+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244346+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244351+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244356+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244382+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244385+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244526+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244581+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244586+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244626+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.244691+00:00", "trade", 6.69, 280.0]
["2026-09-01T15:23:09.244737+00:00", "trade", 6.69, 146.0]
["2026-09-01T15:23:09.244740+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:23:09.244744+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244746+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:09.244749+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:23:09.244749+00:00", "trade", 6.69, 254.0]
["2026-09-01T15:23:09.244755+00:00", "trade", 6.69, 57.0]
["2026-09-01T15:23:09.244962+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.245130+00:00", "trade", 6.695, 760.0]
["2026-09-01T15:23:09.246897+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.247311+00:00", "trade", 6.69, 672.0]
["2026-09-01T15:23:09.249208+00:00", "trade", 6.69, 4.0]
["2026-09-01T15:23:09.249969+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:23:09.250366+00:00", "trade", 6.695, 8.0]
["2026-09-01T15:23:09.253418+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:23:09.254099+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.254149+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.261739+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:23:09.261802+00:00", "trade", 6.695, 23.0]
["2026-09-01T15:23:09.298144+00:00", "trade", 6.7086, 3.0]
["2026-09-01T15:23:09.335232+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.344524+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.345086+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.480207+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.510780+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:09.983434+00:00", "trade", 6.695, 4.0]
["2026-09-01T15:23:10.153621+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:10.549845+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:23:10.790878+00:00", "trade", 6.6999, 1000.0]
["2026-09-01T15:23:10.791381+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:10.791807+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:10.792153+00:00", "trade", 6.6971, 50.0]
["2026-09-01T15:23:10.872113+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:11.347826+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:12.628925+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:23:13.200470+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:23:13.807439+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.231587+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.362844+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.413124+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.413129+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.413218+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:15.500426+00:00", "trade", 6.6923, 1.0]
["2026-09-01T15:23:15.500963+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.501013+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.621861+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:15.621916+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:16.186742+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:16.193929+00:00", "trade", 6.7, 800.0]
["2026-09-01T15:23:16.250449+00:00", "trade", 6.6986, 10.0]
["2026-09-01T15:23:17.176604+00:00", "trade", 6.6977, 10.0]
["2026-09-01T15:23:17.656709+00:00", "trade", 6.6977, 1.0]
["2026-09-01T15:23:18.049246+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:23:18.227969+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:18.704464+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:18.704474+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:18.715525+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:18.715575+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:18.715625+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:18.715670+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:19.097510+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:19.186669+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:23:19.187033+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:19.187579+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:19.187629+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:19.188517+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.613686+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.613741+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.614228+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.615965+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:20.616994+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.617009+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.622663+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.728034+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.786443+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.786508+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.834026+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.838437+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:20.965980+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:21.078923+00:00", "trade", 6.6974, 2.0]
["2026-09-01T15:23:22.049338+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:23:22.049411+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.178408+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.289999+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.290054+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.596454+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.606979+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.606979+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.607029+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.995384+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:22.996362+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:23.963330+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:24.327001+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:24.328550+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:24.343836+00:00", "trade", 6.695, 2.0]
["2026-09-01T15:23:24.897810+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:23:25.222283+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:25.462991+00:00", "trade", 6.6986, 1.0]
["2026-09-01T15:23:26.619759+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:23:26.721591+00:00", "trade", 6.6977, 100.0]
["2026-09-01T15:23:26.794458+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:26.794504+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:26.835792+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:27.160958+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:28.342713+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:23:29.160857+00:00", "trade", 6.6901, 1500.0]
["2026-09-01T15:23:29.379120+00:00", "trade", 6.6901, 1.0]
["2026-09-01T15:23:29.996981+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:30.413539+00:00", "trade", 6.695, 70.0]
["2026-09-01T15:23:30.932283+00:00", "trade", 6.7056, 100.0]
["2026-09-01T15:23:31.756056+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:31.756102+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:31.756904+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:31.779813+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:31.800984+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:31.836373+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:31.887159+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:31.887530+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:32.300948+00:00", "trade", 6.695, 30.0]
["2026-09-01T15:23:32.301491+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:32.402712+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:32.506313+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:32.867534+00:00", "trade", 6.7075, 200.0]
["2026-09-01T15:23:34.018941+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:34.061468+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:34.069211+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:34.090477+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:34.519784+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:34.544002+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:34.719877+00:00", "trade", 6.695, 50.0]
["2026-09-01T15:23:35.931021+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:36.804824+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:23:37.029811+00:00", "trade", 6.6986, 3.0]
["2026-09-01T15:23:37.695293+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:37.740768+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:23:37.837712+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:37.837762+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:37.838133+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:37.838188+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:37.838227+00:00", "trade", 6.695, 4.0]
["2026-09-01T15:23:37.838619+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:37.838780+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:38.022033+00:00", "trade", 6.695, 38.0]
["2026-09-01T15:23:38.028252+00:00", "trade", 6.695, 6.0]
["2026-09-01T15:23:38.033623+00:00", "trade", 6.695, 53.0]
["2026-09-01T15:23:38.046722+00:00", "trade", 6.695, 35.0]
["2026-09-01T15:23:38.435125+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:38.448807+00:00", "trade", 6.695, 5.0]
["2026-09-01T15:23:38.530172+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:38.618993+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:38.679683+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:38.750687+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:38.751103+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:38.751564+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:39.034247+00:00", "trade", 6.695, 1.0]
["2026-09-01T15:23:39.041642+00:00", "trade", 6.695, 3.0]
["2026-09-01T15:23:39.051122+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:39.899622+00:00", "trade", 6.6977, 5.0]
["2026-09-01T15:23:40.039145+00:00", "trade", 6.695, 9000.0]
["2026-09-01T15:23:40.039216+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.039271+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.187109+00:00", "trade", 6.6964, 44.0]
["2026-09-01T15:23:40.370144+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.370144+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.477690+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.478452+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.581924+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.583232+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.584876+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.584931+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:40.793759+00:00", "trade", 6.6946, 26.0]
["2026-09-01T15:23:40.943234+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:41.082655+00:00", "trade", 6.695, 5622.0]
["2026-09-01T15:23:41.083906+00:00", "trade", 6.695, 612.0]
["2026-09-01T15:23:41.309136+00:00", "trade", 6.6977, 10.0]
["2026-09-01T15:23:41.522223+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:41.522233+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:41.655020+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:41.989887+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:41.989988+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.023312+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.023337+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:23:42.023340+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:23:42.535565+00:00", "trade", 6.695, 200.0]
["2026-09-01T15:23:42.536043+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:23:42.609012+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.609142+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.624054+00:00", "trade", 6.6999, 3.0]
["2026-09-01T15:23:42.825518+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825578+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825588+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825593+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825603+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:42.825603+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825603+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825603+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825608+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825619+00:00", "trade", 6.7, 900.0]
["2026-09-01T15:23:42.825622+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:42.825625+00:00", "trade", 6.7, 118.0]
["2026-09-01T15:23:42.825625+00:00", "trade", 6.7, 524.0]
["2026-09-01T15:23:42.825631+00:00", "trade", 6.7, 30.0]
["2026-09-01T15:23:42.825631+00:00", "trade", 6.7, 412.0]
["2026-09-01T15:23:42.825631+00:00", "trade", 6.7, 504.0]
["2026-09-01T15:23:42.825633+00:00", "trade", 6.7, 9.0]
["2026-09-01T15:23:42.825633+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:23:42.825636+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:42.825636+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:42.825668+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825693+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825699+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:42.825699+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:23:42.825703+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825705+00:00", "trade", 6.7, 800.0]
["2026-09-01T15:23:42.825708+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825709+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:42.825709+00:00", "trade", 6.7, 38.0]
["2026-09-01T15:23:42.825714+00:00", "trade", 6.7, 2500.0]
["2026-09-01T15:23:42.825714+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:23:42.825714+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:42.825717+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:23:42.825721+00:00", "trade", 6.7, 600.0]
["2026-09-01T15:23:42.825721+00:00", "trade", 6.7, 300.0]
["2026-09-01T15:23:42.825725+00:00", "trade", 6.7, 400.0]
["2026-09-01T15:23:42.825725+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:42.825727+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:23:42.825730+00:00", "trade", 6.7, 11.0]
["2026-09-01T15:23:42.825730+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:23:42.825783+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825788+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825793+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825799+00:00", "trade", 6.7, 13.0]
["2026-09-01T15:23:42.825813+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825813+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825818+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825909+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:23:42.825924+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:42.825964+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:42.825984+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:23:42.826004+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826019+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826024+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826124+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826159+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826159+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826295+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826305+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826345+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826380+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.826956+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.827076+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.827281+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:23:42.827322+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.827341+00:00", "trade", 6.705, 47.0]
["2026-09-01T15:23:42.827648+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.827683+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.827720+00:00", "trade", 6.7, 9.0]
["2026-09-01T15:23:42.829052+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:23:42.829109+00:00", "trade", 6.705, 550.0]
["2026-09-01T15:23:42.829778+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.829840+00:00", "trade", 6.705, 550.0]
["2026-09-01T15:23:42.830619+00:00", "trade", 6.705, 550.0]
["2026-09-01T15:23:42.830670+00:00", "trade", 6.705, 550.0]
["2026-09-01T15:23:42.831371+00:00", "trade", 6.705, 550.0]
["2026-09-01T15:23:42.831428+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:23:42.835124+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:23:42.927185+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:42.998758+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:23:43.825655+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:43.903503+00:00", "trade", 6.6973, 10.0]
["2026-09-01T15:23:45.274145+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:45.294914+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:23:45.672412+00:00", "trade", 6.7022, 85.0]
["2026-09-01T15:23:45.714765+00:00", "trade", 6.7022, 100.0]
["2026-09-01T15:23:46.555653+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:49.722050+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:49.722100+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:50.826665+00:00", "trade", 6.7063, 200.0]
["2026-09-01T15:23:51.089577+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:51.089637+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:51.643410+00:00", "trade", 6.7014, 1.0]
["2026-09-01T15:23:53.641922+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:23:54.009768+00:00", "trade", 6.6977, 4.0]
["2026-09-01T15:23:54.630172+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:23:54.797722+00:00", "trade", 6.705, 45.0]
["2026-09-01T15:23:55.087079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:58.637806+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:58.835076+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:23:58.941454+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:23:59.997009+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199626+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199641+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199641+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199656+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199696+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199716+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199722+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.199732+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.213133+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.213920+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.336071+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:00.970733+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:00.993257+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:24:01.259521+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:01.259922+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:01.261020+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:24:01.900909+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:02.794021+00:00", "trade", 6.7078, 100.0]
["2026-09-01T15:24:02.961500+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.019007+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.285963+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.286023+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.309594+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.360222+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:03.375887+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.375942+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.376057+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.376739+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:03.673442+00:00", "trade", 6.708, 50.0]
["2026-09-01T15:24:03.678482+00:00", "trade", 6.7075, 50.0]
["2026-09-01T15:24:04.461198+00:00", "trade", 6.709, 5622.0]
["2026-09-01T15:24:04.461272+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:04.461277+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:04.462485+00:00", "trade", 6.7014, 52.0]
["2026-09-01T15:24:04.681740+00:00", "trade", 6.6981, 10.0]
["2026-09-01T15:24:04.685000+00:00", "trade", 6.6981, 2.0]
["2026-09-01T15:24:04.687273+00:00", "trade", 6.6981, 28.0]
["2026-09-01T15:24:04.824753+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:05.137289+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:05.215043+00:00", "trade", 6.7078, 50.0]
["2026-09-01T15:24:06.313081+00:00", "trade", 6.705, 9000.0]
["2026-09-01T15:24:06.514489+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:24:06.686056+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:06.686116+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:06.713041+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:06.723460+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:06.736676+00:00", "trade", 6.7094, 1000.0]
["2026-09-01T15:24:07.017852+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:07.018032+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:07.033008+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:07.033068+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.100886+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.150364+00:00", "trade", 6.7019, 32.0]
["2026-09-01T15:24:08.464685+00:00", "trade", 6.705, 250.0]
["2026-09-01T15:24:08.539691+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.796808+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:24:08.865122+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.885079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.902957+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.910991+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.918739+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:08.940682+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:09.054368+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:09.102597+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:09.104236+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:09.126826+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:24:09.129932+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:09.230452+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:09.304142+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:10.105703+00:00", "trade", 6.7087, 1000.0]
["2026-09-01T15:24:10.282698+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:10.293900+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:10.294591+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:10.492156+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:24:10.915092+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:24:12.326166+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:12.376044+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:12.899120+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:12.899155+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:12.899222+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:24:12.904403+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:24:12.994733+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:14.557079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:14.557410+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:14.898440+00:00", "trade", 6.7099, 100.0]
["2026-09-01T15:24:15.221362+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:16.435609+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:16.506265+00:00", "trade", 6.7023, 1461.0]
["2026-09-01T15:24:16.506292+00:00", "trade", 6.7023, 1.0]
["2026-09-01T15:24:17.054904+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:17.589703+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:17.844314+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:17.889682+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:17.889682+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:17.890499+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:17.955143+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.316294+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.667560+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.669921+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.686460+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.686520+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.906139+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.906144+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.906214+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.906439+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.948930+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.959286+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:24:18.959360+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.959576+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:18.959656+00:00", "trade", 6.71, 91.0]
["2026-09-01T15:24:18.959842+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:24:19.048460+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:24:19.121264+00:00", "trade", 6.7, 31.0]
["2026-09-01T15:24:19.122153+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:19.232300+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:19.232376+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:19.232491+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:19.264968+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:19.337431+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:21.087822+00:00", "trade", 6.7012, 2.0]
["2026-09-01T15:24:22.070533+00:00", "trade", 6.705, 1000.0]
["2026-09-01T15:24:22.071266+00:00", "trade", 6.705, 8000.0]
["2026-09-01T15:24:22.072539+00:00", "trade", 6.7052, 55.0]
["2026-09-01T15:24:22.888541+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:24:22.916155+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:22.916345+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:22.987655+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.000376+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.000441+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.606169+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.622803+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.622905+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:24:23.656744+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.873059+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.932255+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:23.932316+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:24.248739+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:24.394160+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:24.623385+00:00", "trade", 6.705, 235.0]
["2026-09-01T15:24:24.634707+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:24.856231+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:24.953307+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:25.466885+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:26.477287+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:26.625570+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:26.828950+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:26.839184+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:27.287786+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:24:27.287858+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:27.455396+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:27.518262+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:27.518347+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:27.526203+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:24:27.532090+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:27.940938+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:28.062578+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:28.966461+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:29.166833+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:29.172805+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:29.997026+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:31.153375+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.031091+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.031216+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.031226+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.031291+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.134723+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.134783+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.601172+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:24:32.601406+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:24:32.663457+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.663512+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:32.694902+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:33.507359+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:24:33.561193+00:00", "trade", 6.7062, 100.0]
["2026-09-01T15:24:33.775741+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:33.775862+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:33.775872+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:33.775932+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:33.802455+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:34.200388+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:34.271823+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:34.426823+00:00", "trade", 6.705, 500.0]
["2026-09-01T15:24:34.605692+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:24:34.612561+00:00", "trade", 6.7022, 191.0]
["2026-09-01T15:24:34.795179+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:34.795480+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:35.460454+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:35.460519+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:35.687305+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:35.687375+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:35.908226+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:36.103767+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:36.138409+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:36.138605+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:36.831415+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:36.956964+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:37.069582+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:37.103646+00:00", "trade", 6.7096, 2500.0]
["2026-09-01T15:24:37.103728+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.004085+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.006165+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.392744+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:24:39.413610+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:24:39.593153+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593639+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593644+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593649+00:00", "trade", 6.71, 148.0]
["2026-09-01T15:24:39.593652+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593652+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:24:39.593659+00:00", "trade", 6.71, 70.0]
["2026-09-01T15:24:39.593659+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:39.593663+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593663+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593668+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:24:39.593668+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593674+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593674+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593674+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:24:39.593676+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593680+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593680+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593685+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.593685+00:00", "trade", 6.71, 282.0]
["2026-09-01T15:24:39.593685+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:24:39.593685+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:24:39.593688+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:39.593688+00:00", "trade", 6.71, 149.0]
["2026-09-01T15:24:39.593695+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593745+00:00", "trade", 6.71, 106.0]
["2026-09-01T15:24:39.593790+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593814+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593814+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593820+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.593925+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:39.594060+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594065+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594067+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:39.594076+00:00", "trade", 6.71, 121.0]
["2026-09-01T15:24:39.594120+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594230+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594251+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594263+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:24:39.594269+00:00", "trade", 6.71, 49.0]
["2026-09-01T15:24:39.594276+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594336+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594366+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594395+00:00", "trade", 6.71, 479.0]
["2026-09-01T15:24:39.594395+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.594401+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:39.594446+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594456+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594481+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594551+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:39.594556+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594573+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:39.594606+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594641+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594657+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:24:39.594657+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:24:39.594666+00:00", "trade", 6.71, 82.0]
["2026-09-01T15:24:39.594672+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594707+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594813+00:00", "trade", 6.71, 18.0]
["2026-09-01T15:24:39.594816+00:00", "trade", 6.71, 82.0]
["2026-09-01T15:24:39.594842+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594877+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.594982+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.595005+00:00", "trade", 6.71, 18.0]
["2026-09-01T15:24:39.595113+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.595378+00:00", "trade", 6.715, 129.0]
["2026-09-01T15:24:39.595628+00:00", "trade", 6.71, 2997.0]
["2026-09-01T15:24:39.596220+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.596376+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.596421+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.596928+00:00", "trade", 6.715, 11.0]
["2026-09-01T15:24:39.597729+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.598365+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.598400+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.598841+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.598902+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.602560+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.603062+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.603071+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.603089+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:24:39.605096+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.638486+00:00", "trade", 6.711, 60.0]
["2026-09-01T15:24:39.638601+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.640235+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.640311+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:24:39.640330+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.640335+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.640400+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.641438+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.655005+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.703330+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:39.716898+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:40.593736+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:40.934708+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:40.934774+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:40.943119+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:40.972773+00:00", "trade", 6.7116, 1000.0]
["2026-09-01T15:24:41.149184+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:41.207482+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:24:43.470153+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:24:43.472032+00:00", "trade", 6.711, 600.0]
["2026-09-01T15:24:43.472092+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.472102+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.472142+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.472954+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.472999+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.472999+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.473030+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:43.473070+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:43.473196+00:00", "trade", 6.71, 96.0]
["2026-09-01T15:24:43.473245+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.473265+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.473310+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.473683+00:00", "trade", 6.71, 25.0]
["2026-09-01T15:24:43.474471+00:00", "trade", 6.7101, 100.0]
["2026-09-01T15:24:43.474817+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:24:43.474821+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:43.474821+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:43.474826+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:43.474829+00:00", "trade", 6.71, 658.0]
["2026-09-01T15:24:43.474835+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:43.474841+00:00", "trade", 6.71, 900.0]
["2026-09-01T15:24:43.474844+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.474845+00:00", "trade", 6.71, 500.0]
["2026-09-01T15:24:43.474847+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:24:43.474847+00:00", "trade", 6.71, 26.0]
["2026-09-01T15:24:43.474851+00:00", "trade", 6.71, 1500.0]
["2026-09-01T15:24:43.474851+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:24:43.474924+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.474924+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.474939+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.474944+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.474949+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.475012+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:24:43.475015+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:43.475045+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.475059+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:24:43.475084+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475089+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475099+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475149+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475164+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475180+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475195+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475199+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475225+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475226+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:43.475229+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:43.475230+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475230+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475232+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:43.475235+00:00", "trade", 6.71, 800.0]
["2026-09-01T15:24:43.475253+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:24:43.475256+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:24:43.475259+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:24:43.475265+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:24:43.475280+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475360+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475380+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475405+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475409+00:00", "trade", 6.71, 188.0]
["2026-09-01T15:24:43.475410+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475412+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:24:43.475418+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:24:43.475418+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:24:43.475486+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475490+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475490+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475505+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.475520+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.475520+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.475641+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:24:43.475740+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:24:43.475796+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.475806+00:00", "trade", 6.7101, 4.0]
["2026-09-01T15:24:43.476102+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.476125+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:24:43.476170+00:00", "trade", 6.7101, 100.0]
["2026-09-01T15:24:43.476257+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.476302+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.476312+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.476498+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.476525+00:00", "trade", 6.7101, 26.0]
["2026-09-01T15:24:43.476886+00:00", "trade", 6.7101, 200.0]
["2026-09-01T15:24:43.476899+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.477084+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.477240+00:00", "trade", 6.7101, 658.0]
["2026-09-01T15:24:43.477350+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.477595+00:00", "trade", 6.7101, 200.0]
["2026-09-01T15:24:43.477950+00:00", "trade", 6.7101, 900.0]
["2026-09-01T15:24:43.478305+00:00", "trade", 6.7101, 500.0]
["2026-09-01T15:24:43.478669+00:00", "trade", 6.7101, 12.0]
["2026-09-01T15:24:43.478696+00:00", "trade", 6.7101, 1500.0]
["2026-09-01T15:24:43.479024+00:00", "trade", 6.7101, 700.0]
["2026-09-01T15:24:43.479379+00:00", "trade", 6.7101, 3400.0]
["2026-09-01T15:24:43.479950+00:00", "trade", 6.7098, 50.0]
["2026-09-01T15:24:43.507692+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.575664+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.575714+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.576070+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.576120+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.956170+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:43.983190+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:44.085383+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:44.425657+00:00", "trade", 6.7001, 1.0]
["2026-09-01T15:24:44.483496+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:44.483551+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:44.483768+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:24:44.483783+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:24:44.483936+00:00", "trade", 6.705, 5522.0]
["2026-09-01T15:24:44.698127+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:24:45.924158+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:45.924223+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:47.011285+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:24:47.288281+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:24:47.763549+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:48.410699+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:24:48.558979+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:24:48.757196+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:48.788224+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:24:48.984412+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:48.988522+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:48.990967+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:24:48.990967+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:24:49.009467+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:49.017024+00:00", "trade", 6.7035, 100.0]
["2026-09-01T15:24:49.130409+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:24:49.217358+00:00", "trade", 6.7002, 3.0]
["2026-09-01T15:24:49.239220+00:00", "trade", 6.7002, 1.0]
["2026-09-01T15:24:49.671053+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:49.671705+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:49.672722+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:49.758674+00:00", "trade", 6.7077, 14.0]
["2026-09-01T15:24:49.773412+00:00", "trade", 6.7023, 1.0]
["2026-09-01T15:24:50.526440+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:50.552559+00:00", "trade", 6.7035, 100.0]
["2026-09-01T15:24:50.663727+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:50.702309+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:50.888868+00:00", "trade", 6.705, 1000.0]
["2026-09-01T15:24:51.610467+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:24:52.356058+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:52.356544+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:52.365901+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:52.464135+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:53.152209+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:54.777230+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:54.920231+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:57.660641+00:00", "trade", 6.7066, 25.0]
["2026-09-01T15:24:57.800760+00:00", "trade", 6.7028, 26.0]
["2026-09-01T15:24:58.120674+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:24:58.564272+00:00", "trade", 6.7099, 400.0]
["2026-09-01T15:24:58.968383+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:58.972728+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:59.097160+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:59.904964+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:24:59.997063+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:00.077931+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:01.041528+00:00", "trade", 6.7066, 200.0]
["2026-09-01T15:25:01.043302+00:00", "trade", 6.7066, 19.0]
["2026-09-01T15:25:01.541442+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:02.951873+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:25:05.133820+00:00", "trade", 6.7077, 25.0]
["2026-09-01T15:25:05.264730+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:05.684991+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:08.597115+00:00", "trade", 6.7086, 10.0]
["2026-09-01T15:25:08.950068+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:25:09.621763+00:00", "trade", 6.7086, 10.0]
["2026-09-01T15:25:10.246901+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:25:10.246962+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:10.246977+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:10.562620+00:00", "trade", 6.7068, 12.0]
["2026-09-01T15:25:10.994358+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:11.011999+00:00", "trade", 6.7079, 10.0]
["2026-09-01T15:25:11.017646+00:00", "trade", 6.7079, 2.0]
["2026-09-01T15:25:11.454814+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:11.734987+00:00", "trade", 6.705, 175.0]
["2026-09-01T15:25:12.011011+00:00", "trade", 6.7079, 8.0]
["2026-09-01T15:25:12.015627+00:00", "trade", 6.7079, 10.0]
["2026-09-01T15:25:12.019055+00:00", "trade", 6.7079, 21.0]
["2026-09-01T15:25:12.101916+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:12.180217+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:12.512711+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:25:13.481739+00:00", "trade", 6.7071, 29.0]
["2026-09-01T15:25:18.182539+00:00", "trade", 6.7028, 200.0]
["2026-09-01T15:25:18.313446+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:18.515462+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:18.607845+00:00", "trade", 6.705, 149.0]
["2026-09-01T15:25:20.801963+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:20.871484+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:20.873108+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:20.906688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:20.969623+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:21.032222+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:21.096576+00:00", "trade", 6.708, 2.0]
["2026-09-01T15:25:21.475755+00:00", "trade", 6.7033, 100.0]
["2026-09-01T15:25:22.080721+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:25:23.367919+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:25:23.436314+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:23.649050+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:23.697934+00:00", "trade", 6.7029, 40.0]
["2026-09-01T15:25:24.165738+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:24.167822+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:25:24.576394+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:24.577301+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:25.623502+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:25:26.170531+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:26.520986+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:27.095319+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:28.342404+00:00", "trade", 6.7088, 17.0]
["2026-09-01T15:25:29.001986+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:25:29.664328+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:29.665731+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:29.665836+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:29.666618+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:29.667505+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:29.997095+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.169713+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:25:30.262147+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.262823+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.262924+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.446546+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.446601+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.568742+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:30.941630+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.941635+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:30.941660+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:31.063866+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:31.063876+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:31.593703+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:31.711940+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:31.725372+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:25:31.726394+00:00", "trade", 6.705, 11.0]
["2026-09-01T15:25:31.737531+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:32.042563+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:32.105138+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:25:32.134611+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:32.134682+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:32.248553+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:32.257210+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:25:32.259333+00:00", "trade", 6.7086, 200.0]
["2026-09-01T15:25:33.378872+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:25:33.841128+00:00", "trade", 6.7099, 6000.0]
["2026-09-01T15:25:33.841222+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:33.841282+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:34.643156+00:00", "trade", 6.7086, 108.0]
["2026-09-01T15:25:35.034914+00:00", "trade", 6.705, 17.0]
["2026-09-01T15:25:35.040504+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:25:35.047740+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:25:35.154610+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:35.162820+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:36.665037+00:00", "trade", 6.71, 800.0]
["2026-09-01T15:25:36.665040+00:00", "trade", 6.71, 116.0]
["2026-09-01T15:25:36.665046+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665046+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:25:36.665050+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665052+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665056+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:25:36.665056+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665056+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:25:36.665058+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:25:36.665061+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665061+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:25:36.665064+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665064+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:25:36.665067+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:25:36.665073+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:25:36.665073+00:00", "trade", 6.71, 1500.0]
["2026-09-01T15:25:36.665079+00:00", "trade", 6.71, 298.0]
["2026-09-01T15:25:36.665079+00:00", "trade", 6.71, 298.0]
["2026-09-01T15:25:36.665082+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665085+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:25:36.665140+00:00", "trade", 6.71, 98.0]
["2026-09-01T15:25:36.665145+00:00", "trade", 6.71, 81.0]
["2026-09-01T15:25:36.665148+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:36.665153+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:36.665160+00:00", "trade", 6.71, 19.0]
["2026-09-01T15:25:36.665181+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665203+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:36.665203+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:36.665209+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:36.665259+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:25:36.665262+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:25:36.665265+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:25:36.665313+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:36.665328+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:36.665349+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665364+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665378+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665410+00:00", "trade", 6.71, 60.0]
["2026-09-01T15:25:36.665419+00:00", "trade", 6.71, 19.0]
["2026-09-01T15:25:36.665419+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665419+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665419+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665424+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665449+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665514+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665529+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665559+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:36.665566+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:25:36.665581+00:00", "trade", 6.71, 24.0]
["2026-09-01T15:25:36.665599+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:36.665629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665639+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665644+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665654+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665701+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:36.665725+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665725+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665729+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665749+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665784+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665794+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665835+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.665885+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.666045+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.666155+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.666251+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.666316+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.666401+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.666416+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.666438+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:25:36.667130+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:25:36.667594+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.667654+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.669067+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.669127+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.669243+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.669528+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.675508+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.675568+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:36.765813+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:37.164106+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:37.180095+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:25:37.445669+00:00", "trade", 6.7035, 100.0]
["2026-09-01T15:25:37.713992+00:00", "trade", 6.715, 1200.0]
["2026-09-01T15:25:38.419103+00:00", "trade", 6.7138, 5622.0]
["2026-09-01T15:25:38.420390+00:00", "trade", 6.7098, 51.0]
["2026-09-01T15:25:39.164857+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:40.318811+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:40.318876+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:40.319382+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:40.451021+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:41.003949+00:00", "trade", 6.715, 6000.0]
["2026-09-01T15:25:41.241498+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:41.551571+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:25:41.744505+00:00", "trade", 6.7126, 9000.0]
["2026-09-01T15:25:42.144935+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:25:42.451459+00:00", "trade", 6.7118, 2500.0]
["2026-09-01T15:25:42.518405+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:42.564369+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.029026+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.086052+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.481253+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.481299+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.481310+00:00", "trade", 6.71, 76.0]
["2026-09-01T15:25:43.516933+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.518437+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.875673+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.878349+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.878710+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.878921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:43.939715+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.001617+00:00", "trade", 6.7091, 4.0]
["2026-09-01T15:25:45.115947+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.115949+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:25:45.115997+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.116022+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.371561+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.371581+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.371581+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.371600+00:00", "trade", 6.71, 29.0]
["2026-09-01T15:25:45.371603+00:00", "trade", 6.71, 18.0]
["2026-09-01T15:25:45.371603+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:25:45.371606+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.371741+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.371747+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:25:45.371747+00:00", "trade", 6.71, 800.0]
["2026-09-01T15:25:45.371750+00:00", "trade", 6.71, 3390.0]
["2026-09-01T15:25:45.371857+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.372648+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.373047+00:00", "trade", 6.7131, 56.0]
["2026-09-01T15:25:45.373485+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.373588+00:00", "trade", 6.71, 610.0]
["2026-09-01T15:25:45.373588+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:25:45.373591+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.373636+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:25:45.373666+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.373681+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.373681+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.373761+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.373772+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.373777+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.373997+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:45.374015+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:25:45.374018+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:25:45.374024+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:45.374107+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.374192+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.374231+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:45.374586+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:25:45.374588+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.378573+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:25:45.399161+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:25:45.399164+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:25:45.399164+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:25:45.399167+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:25:45.399368+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:25:45.399386+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:25:45.399432+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.399482+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.401913+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.483197+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.488334+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.488339+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.488384+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:25:45.488386+00:00", "trade", 6.71, 24.0]
["2026-09-01T15:25:45.488389+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:25:45.488449+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.488775+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.520551+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.595960+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:45.682583+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:46.116004+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:46.206223+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:46.448306+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:46.448361+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:47.360549+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:47.361120+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:47.408069+00:00", "trade", 6.7086, 92.0]
["2026-09-01T15:25:47.732289+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:47.733071+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:47.733948+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:48.413354+00:00", "trade", 6.705, 6000.0]
["2026-09-01T15:25:48.468282+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:48.468723+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:48.931536+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:49.027588+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:25:49.028692+00:00", "trade", 6.705, 246.0]
["2026-09-01T15:25:49.230824+00:00", "trade", 6.705, 1200.0]
["2026-09-01T15:25:49.501120+00:00", "trade", 6.7088, 43.0]
["2026-09-01T15:25:49.662406+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:51.153153+00:00", "trade", 6.7077, 10.0]
["2026-09-01T15:25:53.192765+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:53.304502+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:25:53.314816+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:25:53.326965+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:25:53.762683+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:53.775704+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:54.327911+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:25:54.566523+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:54.705077+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:55.034883+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:55.137488+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:55.137848+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:55.190960+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:55.190985+00:00", "trade", 6.705, 856.0]
["2026-09-01T15:25:55.191907+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:55.192333+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:55.193345+00:00", "trade", 6.705, 144.0]
["2026-09-01T15:25:56.078714+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:56.078719+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:56.199181+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:56.509656+00:00", "trade", 6.7077, 10.0]
["2026-09-01T15:25:56.686567+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:57.061515+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:25:57.255197+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:57.255262+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:57.255537+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:25:57.597834+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:25:59.997123+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:00.109079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:00.109089+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:00.109160+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:00.109220+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:00.109440+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:00.225968+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:00.362556+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:26:00.703187+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:26:00.703538+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:26:01.568594+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:01.936833+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T15:26:01.936848+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:03.482298+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:26:03.483552+00:00", "trade", 6.705, 81.0]
["2026-09-01T15:26:03.483630+00:00", "trade", 6.7067, 61.0]
["2026-09-01T15:26:03.687008+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:26:03.972063+00:00", "trade", 6.7053, 100.0]
["2026-09-01T15:26:04.963353+00:00", "trade", 6.705, 28.0]
["2026-09-01T15:26:04.963410+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:26:04.971787+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:04.971818+00:00", "trade", 6.705, 272.0]
["2026-09-01T15:26:04.971852+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:05.549999+00:00", "trade", 6.705, 66.0]
["2026-09-01T15:26:05.551633+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:05.552189+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:06.920829+00:00", "trade", 6.7097, 3.0]
["2026-09-01T15:26:07.458257+00:00", "trade", 6.7053, 50.0]
["2026-09-01T15:26:07.572996+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:08.647659+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:26:09.180436+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:09.275683+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:09.276124+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:09.458138+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:09.612711+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:09.623066+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:11.050530+00:00", "trade", 6.7097, 12.0]
["2026-09-01T15:26:11.752278+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:12.605444+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:26:13.001917+00:00", "trade", 6.7097, 28.0]
["2026-09-01T15:26:13.060656+00:00", "trade", 6.7097, 8.0]
["2026-09-01T15:26:14.643825+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:14.977584+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:15.037437+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:16.437730+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:18.008825+00:00", "trade", 6.7097, 10.0]
["2026-09-01T15:26:18.013802+00:00", "trade", 6.7097, 29.0]
["2026-09-01T15:26:21.105267+00:00", "trade", 6.7097, 2.0]
["2026-09-01T15:26:21.833461+00:00", "trade", 6.7078, 100.0]
["2026-09-01T15:26:22.464733+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:26:23.102676+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:26:23.504676+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:26:24.634215+00:00", "trade", 6.7094, 6.0]
["2026-09-01T15:26:26.366921+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:26.841623+00:00", "trade", 6.705, 700.0]
["2026-09-01T15:26:27.505108+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:26:27.531168+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:29.944254+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:29.997155+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:31.266882+00:00", "trade", 6.7064, 40.0]
["2026-09-01T15:26:31.595412+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:32.590232+00:00", "trade", 6.7099, 37.0]
["2026-09-01T15:26:32.594509+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:26:33.484734+00:00", "trade", 6.7054, 4.0]
["2026-09-01T15:26:34.180408+00:00", "trade", 6.7077, 24.0]
["2026-09-01T15:26:34.659629+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:26:37.060529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.060534+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.060584+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.235195+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.235401+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.235461+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.235471+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.235686+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.268870+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.268941+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.319399+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:26:37.776053+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.939598+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:37.940465+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:38.175565+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:40.437670+00:00", "trade", 6.7099, 2500.0]
["2026-09-01T15:26:42.200550+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:26:44.238120+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:44.313871+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:44.793822+00:00", "trade", 6.705, 456.0]
["2026-09-01T15:26:44.793822+00:00", "trade", 6.705, 244.0]
["2026-09-01T15:26:46.168496+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:46.368529+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:26:46.796833+00:00", "trade", 6.7056, 100.0]
["2026-09-01T15:26:47.063129+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:47.647501+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:49.761580+00:00", "trade", 6.7095, 6.0]
["2026-09-01T15:26:51.898232+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:52.504013+00:00", "trade", 6.7077, 25.0]
["2026-09-01T15:26:52.981788+00:00", "trade", 6.7057, 100.0]
["2026-09-01T15:26:53.063150+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:26:53.117029+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:53.117490+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:53.117490+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:53.117991+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:53.118593+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:55.185842+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:55.759373+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:55.759824+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:55.785701+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:56.976051+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:56.977530+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:57.080620+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:57.081096+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:57.154361+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:58.254451+00:00", "trade", 6.705, 31.0]
["2026-09-01T15:26:58.366140+00:00", "trade", 6.705, 669.0]
["2026-09-01T15:26:58.722827+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:26:59.997178+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:00.266378+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:00.266844+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:00.972926+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:27:01.292984+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:01.293430+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:01.293670+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:01.294111+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:01.294587+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:01.375224+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:02.375367+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:03.442802+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:27:03.443909+00:00", "trade", 6.71, 884.0]
["2026-09-01T15:27:03.482635+00:00", "trade", 6.7072, 25.0]
["2026-09-01T15:27:03.486734+00:00", "trade", 6.7083, 10.0]
["2026-09-01T15:27:03.841098+00:00", "trade", 6.7058, 11.0]
["2026-09-01T15:27:04.480646+00:00", "trade", 6.708, 10.0]
["2026-09-01T15:27:04.481764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:04.888974+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:27:05.250300+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:07.487331+00:00", "trade", 6.705, 122.0]
["2026-09-01T15:27:09.273354+00:00", "trade", 6.705, 700.0]
["2026-09-01T15:27:10.289858+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:10.291141+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:10.291632+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:10.346017+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:10.406796+00:00", "trade", 6.7001, 6000.0]
["2026-09-01T15:27:10.414686+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:10.415638+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:10.416074+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:10.416961+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:11.068212+00:00", "trade", 6.704, 13.0]
["2026-09-01T15:27:11.069268+00:00", "trade", 6.7097, 54.0]
["2026-09-01T15:27:11.230814+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:11.636105+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:11.690530+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:11.690996+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:12.035642+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:12.036078+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:12.036108+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:12.037316+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:12.037722+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:12.142396+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:12.975450+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:13.077684+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:13.123187+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:13.123648+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:13.357901+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:13.358352+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:14.485092+00:00", "trade", 6.7088, 1.0]
["2026-09-01T15:27:15.021388+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:15.028866+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:15.106837+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:16.163053+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:16.164000+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:17.242564+00:00", "trade", 6.709, 100.0]
["2026-09-01T15:27:17.660780+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:17.661146+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:17.669270+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:17.669892+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:17.670338+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:17.670433+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:17.701316+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:27:17.941251+00:00", "trade", 6.7041, 25.0]
["2026-09-01T15:27:18.602578+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:18.611364+00:00", "trade", 6.709, 7.0]
["2026-09-01T15:27:18.777515+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:18.778372+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:18.922556+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:19.389448+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:19.389904+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:19.490799+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:19.548069+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:27:19.764356+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:19.764832+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:20.048117+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:20.526516+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:21.113943+00:00", "trade", 6.7041, 2.0]
["2026-09-01T15:27:21.500298+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:27:21.527806+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:21.629859+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:21.634350+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:21.735115+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:21.736819+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:21.913901+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:21.918998+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:22.100175+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:27:23.032580+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:23.764189+00:00", "trade", 6.7066, 11.0]
["2026-09-01T15:27:24.008786+00:00", "trade", 6.7041, 10.0]
["2026-09-01T15:27:24.013483+00:00", "trade", 6.7041, 29.0]
["2026-09-01T15:27:24.188647+00:00", "trade", 6.7055, 100.0]
["2026-09-01T15:27:24.217525+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:27:25.074805+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:28.662553+00:00", "trade", 6.7022, 100.0]
["2026-09-01T15:27:29.997209+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:31.501733+00:00", "trade", 6.709, 28.0]
["2026-09-01T15:27:33.488734+00:00", "trade", 6.7012, 15.0]
["2026-09-01T15:27:33.533733+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:33.619401+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:27:34.080786+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:34.134719+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:34.135607+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:34.226523+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:34.445434+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:34.675517+00:00", "trade", 6.704, 95.0]
["2026-09-01T15:27:35.039356+00:00", "trade", 6.7091, 4.0]
["2026-09-01T15:27:35.371308+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:27:35.371308+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:27:35.371360+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:35.372212+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:35.374577+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:27:35.403557+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:27:36.641798+00:00", "trade", 6.7099, 3.0]
["2026-09-01T15:27:36.644679+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:27:36.645043+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:27:37.185271+00:00", "trade", 6.705, 500.0]
["2026-09-01T15:27:37.217871+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:27:37.404427+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:27:37.813650+00:00", "trade", 6.705, 34.0]
["2026-09-01T15:27:38.788800+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:39.131025+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:39.282069+00:00", "trade", 6.7068, 5.0]
["2026-09-01T15:27:39.324491+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:40.215240+00:00", "trade", 6.7055, 4.0]
["2026-09-01T15:27:40.958072+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:27:41.806411+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:27:42.148112+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:27:42.700726+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:27:42.747617+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:27:43.138575+00:00", "trade", 6.7055, 100.0]
["2026-09-01T15:27:43.920350+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:27:45.640590+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:45.641488+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:46.769132+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:27:47.904072+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:47.952805+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:27:48.751174+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:27:48.771693+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:48.778809+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:27:49.090878+00:00", "trade", 6.707, 500.0]
["2026-09-01T15:27:50.982350+00:00", "trade", 6.7082, 4.0]
["2026-09-01T15:27:50.983363+00:00", "trade", 6.705, 262.0]
["2026-09-01T15:27:50.983397+00:00", "trade", 6.705, 94.0]
["2026-09-01T15:27:50.983427+00:00", "trade", 6.705, 22.0]
["2026-09-01T15:27:51.448565+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:53.298395+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:53.298451+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:53.795104+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:53.795921+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:54.589756+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:54.590107+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:54.729584+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:54.729650+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:55.067820+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:55.212996+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:55.507489+00:00", "trade", 6.705, 800.0]
["2026-09-01T15:27:55.507548+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:55.507558+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:57.321182+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:27:57.337642+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:27:57.828327+00:00", "trade", 6.7055, 90.0]
["2026-09-01T15:27:57.882766+00:00", "trade", 6.7033, 17.0]
["2026-09-01T15:27:58.083554+00:00", "trade", 6.7099, 1.0]
["2026-09-01T15:27:59.237959+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:27:59.997232+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:00.341855+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:28:01.129001+00:00", "trade", 6.71, 38.0]
["2026-09-01T15:28:01.138011+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:28:03.490734+00:00", "trade", 6.7053, 10.0]
["2026-09-01T15:28:03.670427+00:00", "trade", 6.7076, 50.0]
["2026-09-01T15:28:04.854846+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:07.952485+00:00", "trade", 6.7078, 60.0]
["2026-09-01T15:28:08.518972+00:00", "trade", 6.705, 33.0]
["2026-09-01T15:28:08.522863+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:28:08.526625+00:00", "trade", 6.705, 44.0]
["2026-09-01T15:28:11.077875+00:00", "trade", 6.7052, 13.0]
["2026-09-01T15:28:11.652775+00:00", "trade", 6.7045, 6.0]
["2026-09-01T15:28:12.902380+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:12.902570+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:28:12.902582+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:28:12.902618+00:00", "trade", 6.705, 101.0]
["2026-09-01T15:28:12.902627+00:00", "trade", 6.7, 101.0]
["2026-09-01T15:28:13.004794+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:13.004860+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:13.181556+00:00", "trade", 6.7064, 100.0]
["2026-09-01T15:28:13.437770+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:13.563520+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:13.962408+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:28:14.335278+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:14.475160+00:00", "trade", 6.705, 288.0]
["2026-09-01T15:28:14.517733+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:15.217640+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:28:15.217705+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:17.415886+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:17.594421+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:18.546672+00:00", "trade", 6.7, 399.0]
["2026-09-01T15:28:18.546681+00:00", "trade", 6.705, 399.0]
["2026-09-01T15:28:18.546760+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:18.546822+00:00", "trade", 6.705, 651.0]
["2026-09-01T15:28:21.021440+00:00", "trade", 6.7064, 100.0]
["2026-09-01T15:28:21.025010+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:28:21.122746+00:00", "trade", 6.7048, 2.0]
["2026-09-01T15:28:21.139741+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:21.702018+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:28:22.543404+00:00", "trade", 6.7049, 21.0]
["2026-09-01T15:28:22.544060+00:00", "trade", 6.7049, 9.0]
["2026-09-01T15:28:22.622634+00:00", "trade", 6.7049, 100.0]
["2026-09-01T15:28:22.689020+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:28:22.799885+00:00", "trade", 6.705, 66.0]
["2026-09-01T15:28:22.799948+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:28:22.800051+00:00", "trade", 6.705, 81.0]
["2026-09-01T15:28:22.809770+00:00", "trade", 6.705, 753.0]
["2026-09-01T15:28:23.341195+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:23.341322+00:00", "trade", 6.7, 48.0]
["2026-09-01T15:28:24.828227+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:24.828259+00:00", "trade", 6.7, 32.0]
["2026-09-01T15:28:24.828332+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:24.942435+00:00", "trade", 6.7044, 14.0]
["2026-09-01T15:28:24.988128+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:25.201986+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:25.548300+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:28:26.903613+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:28:27.355833+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:27.558612+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:28:27.668272+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:28:28.036234+00:00", "trade", 6.7, 5.0]
["2026-09-01T15:28:29.507367+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:29.507386+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:28:29.638643+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:28:29.645676+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:28:29.648879+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:28:29.997259+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:31.073959+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:28:31.120103+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:28:31.648302+00:00", "trade", 6.7049, 10.0]
["2026-09-01T15:28:31.651415+00:00", "trade", 6.7049, 28.0]
["2026-09-01T15:28:32.098174+00:00", "trade", 6.705, 300.0]
["2026-09-01T15:28:32.164365+00:00", "trade", 6.705, 300.0]
["2026-09-01T15:28:32.521311+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:32.521429+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:28:33.421016+00:00", "trade", 6.7063, 3.0]
["2026-09-01T15:28:33.492737+00:00", "trade", 6.7045, 9.0]
["2026-09-01T15:28:33.518072+00:00", "trade", 6.705, 15.0]
["2026-09-01T15:28:33.722372+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:33.722671+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:28:33.722899+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:28:34.246590+00:00", "trade", 6.7067, 100.0]
["2026-09-01T15:28:34.687666+00:00", "trade", 6.7049, 10.0]
["2026-09-01T15:28:34.796756+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:34.797806+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:28:35.334056+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:36.009470+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:28:36.014495+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:28:36.019358+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:28:36.120317+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:36.828470+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:37.090831+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:37.104162+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:38.905272+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:28:38.996488+00:00", "trade", 6.705, 1000.0]
["2026-09-01T15:28:38.998485+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:28:39.619238+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:39.619828+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:28:39.619897+00:00", "trade", 6.7, 2.0]
["2026-09-01T15:28:39.619897+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:28:39.620062+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:28:40.311734+00:00", "trade", 6.705, 600.0]
["2026-09-01T15:28:41.137469+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:41.138502+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:28:41.138561+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:41.138565+00:00", "trade", 6.7, 15.0]
["2026-09-01T15:28:41.138568+00:00", "trade", 6.7, 4.0]
["2026-09-01T15:28:41.138734+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:28:41.823924+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:41.840604+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:41.857348+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:41.857529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:42.404367+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:42.405288+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:42.476623+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:28:42.510238+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:28:42.600814+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:42.600946+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:28:42.601005+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:42.601183+00:00", "trade", 6.705, 25.0]
["2026-09-01T15:28:42.747910+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:42.748782+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:43.130402+00:00", "trade", 6.7075, 1500.0]
["2026-09-01T15:28:43.754657+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:43.913229+00:00", "trade", 6.7086, 3.0]
["2026-09-01T15:28:44.583432+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:44.747254+00:00", "trade", 6.71, 49.0]
["2026-09-01T15:28:45.096202+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:28:46.169804+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:48.715699+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:48.715780+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:48.717479+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:48.718301+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:50.442317+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:50.442422+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:50.483936+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:51.464543+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:28:51.939824+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:51.940721+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:52.551548+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:28:52.848990+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:52.962206+00:00", "trade", 6.709, 2.0]
["2026-09-01T15:28:53.399087+00:00", "trade", 6.71, 154.0]
["2026-09-01T15:28:53.402530+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:28:53.675498+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:54.111131+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:54.153677+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:54.164386+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:28:54.164979+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:54.295615+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:54.595449+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:54.649508+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:55.313167+00:00", "trade", 6.7078, 100.0]
["2026-09-01T15:28:56.538728+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:56.792708+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:56.967251+00:00", "trade", 6.7078, 46.0]
["2026-09-01T15:28:57.482065+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:57.482972+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:57.483348+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:57.729740+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:57.729820+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:57.932543+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:58.055165+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:28:58.257712+00:00", "trade", 6.7041, 6.0]
["2026-09-01T15:28:59.997281+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.151583+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.151599+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.151618+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:29:00.151618+00:00", "trade", 6.71, 379.0]
["2026-09-01T15:29:00.151621+00:00", "trade", 6.71, 27.0]
["2026-09-01T15:29:00.151627+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151627+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:29:00.151627+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151633+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:29:00.151633+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151633+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151638+00:00", "trade", 6.71, 40.0]
["2026-09-01T15:29:00.151707+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151713+00:00", "trade", 6.71, 38.0]
["2026-09-01T15:29:00.151713+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:29:00.151716+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151719+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151719+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:29:00.151722+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.151779+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.151829+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152155+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152290+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152561+00:00", "trade", 6.71, 24.0]
["2026-09-01T15:29:00.152561+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152566+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152566+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152567+00:00", "trade", 6.71, 23.0]
["2026-09-01T15:29:00.152567+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152571+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152571+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152574+00:00", "trade", 6.71, 153.0]
["2026-09-01T15:29:00.152574+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152576+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152581+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152581+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152581+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152581+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152585+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.152585+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:29:00.152585+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152586+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152589+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152589+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:29:00.152591+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152591+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152594+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152594+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.152594+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152598+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:29:00.152601+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:29:00.152601+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152604+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152604+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152609+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:29:00.152609+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152609+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.152609+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152621+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152621+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.152621+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152630+00:00", "trade", 6.71, 19.0]
["2026-09-01T15:29:00.152636+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152648+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:29:00.152656+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152681+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152694+00:00", "trade", 6.71, 80.0]
["2026-09-01T15:29:00.152696+00:00", "trade", 6.71, 82.0]
["2026-09-01T15:29:00.152696+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152711+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.152721+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152736+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152756+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:29:00.152781+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152802+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152827+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152841+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152861+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152874+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:29:00.152887+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152897+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152917+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152922+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.152937+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.153036+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.153036+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.153036+00:00", "trade", 6.71, 19.0]
["2026-09-01T15:29:00.153062+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.153114+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.153123+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.153126+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.153154+00:00", "trade", 6.71, 80.0]
["2026-09-01T15:29:00.153159+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.153163+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:29:00.153166+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:29:00.153169+00:00", "trade", 6.71, 674.0]
["2026-09-01T15:29:00.153186+00:00", "trade", 6.71, 303.0]
["2026-09-01T15:29:00.153188+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.153202+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.153277+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.153280+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:29:00.153286+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:29:00.153337+00:00", "trade", 6.71, 326.0]
["2026-09-01T15:29:00.153418+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153463+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153468+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153729+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153729+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153774+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153794+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153829+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153829+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153834+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153859+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153859+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153894+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153899+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153929+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153929+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153929+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153939+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153970+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.153990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.154053+00:00", "trade", 6.71, 253.0]
["2026-09-01T15:29:00.154054+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.154071+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:29:00.154120+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.154420+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.154741+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.154858+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:29:00.155162+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.155568+00:00", "trade", 6.715, 35.0]
["2026-09-01T15:29:00.155884+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:29:00.156049+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.156224+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:29:00.157608+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.157613+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.159783+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.160777+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.164118+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.170313+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.170363+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.171214+00:00", "trade", 6.71, 48.0]
["2026-09-01T15:29:00.172703+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.172739+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.172760+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.172815+00:00", "trade", 6.71, 22.0]
["2026-09-01T15:29:00.174348+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.176167+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.186265+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:29:00.252008+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:29:00.252011+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:29:00.252038+00:00", "trade", 6.71, 1300.0]
["2026-09-01T15:29:00.252043+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252044+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:29:00.252044+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:29:00.252047+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.252047+00:00", "trade", 6.71, 1500.0]
["2026-09-01T15:29:00.252050+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:29:00.252053+00:00", "trade", 6.71, 500.0]
["2026-09-01T15:29:00.252053+00:00", "trade", 6.71, 23.0]
["2026-09-01T15:29:00.252113+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252118+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252198+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252198+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252351+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:29:00.252351+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.252354+00:00", "trade", 6.71, 1000.0]
["2026-09-01T15:29:00.252357+00:00", "trade", 6.71, 18.0]
["2026-09-01T15:29:00.252360+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:29:00.252360+00:00", "trade", 6.71, 16.0]
["2026-09-01T15:29:00.252375+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.252375+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:29:00.252379+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252384+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.252388+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:29:00.252388+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:29:00.252389+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252393+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:29:00.252399+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:29:00.252405+00:00", "trade", 6.71, 142.0]
["2026-09-01T15:29:00.252414+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:00.252434+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.252469+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.252504+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.252514+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:00.252540+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.252565+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.252568+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:29:00.252574+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:29:00.252574+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:29:00.252576+00:00", "trade", 6.71, 42.0]
["2026-09-01T15:29:00.252576+00:00", "trade", 6.71, 27.0]
["2026-09-01T15:29:00.252620+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252634+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252644+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252659+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252715+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252720+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252724+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252745+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:29:00.252764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252800+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252815+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252930+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.252967+00:00", "trade", 6.71, 1998.0]
["2026-09-01T15:29:00.253010+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.253025+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.253050+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.253150+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.253292+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:29:00.253295+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:00.253321+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.253366+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.253586+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.254251+00:00", "trade", 6.7095, 53.0]
["2026-09-01T15:29:00.254293+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.254428+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.254489+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.254599+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.256077+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.256203+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.256393+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.256579+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.256904+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.256909+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.495578+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.552975+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:00.669126+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:02.518061+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:29:02.519345+00:00", "trade", 6.705, 1500.0]
["2026-09-01T15:29:02.526349+00:00", "trade", 6.7001, 1.0]
["2026-09-01T15:29:02.635554+00:00", "trade", 6.705, 3998.0]
["2026-09-01T15:29:04.515202+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:05.348487+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:29:05.348490+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:29:05.351108+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:06.028091+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:29:06.164502+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:29:06.164836+00:00", "trade", 6.705, 97.0]
["2026-09-01T15:29:09.123676+00:00", "trade", 6.7058, 263.0]
["2026-09-01T15:29:09.224449+00:00", "trade", 6.7084, 24.0]
["2026-09-01T15:29:10.160444+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:10.161391+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:10.492958+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:29:11.021698+00:00", "trade", 6.7059, 4.0]
["2026-09-01T15:29:11.086818+00:00", "trade", 6.7081, 13.0]
["2026-09-01T15:29:11.681966+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:29:11.943180+00:00", "trade", 6.705, 131.0]
["2026-09-01T15:29:14.166965+00:00", "trade", 6.7086, 7.0]
["2026-09-01T15:29:15.549959+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:29:15.551665+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:15.552728+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:15.558566+00:00", "trade", 6.7, 700.0]
["2026-09-01T15:29:19.591709+00:00", "trade", 6.705, 12.0]
["2026-09-01T15:29:19.592500+00:00", "trade", 6.705, 12.0]
["2026-09-01T15:29:20.622883+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:29:20.643753+00:00", "trade", 6.7084, 100.0]
["2026-09-01T15:29:20.730927+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:20.735813+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:21.133905+00:00", "trade", 6.7082, 2.0]
["2026-09-01T15:29:21.670648+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:29:21.866685+00:00", "trade", 6.705, 139.0]
["2026-09-01T15:29:23.818322+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:29:24.719261+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:24.808735+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:26.891483+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:29:27.587448+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:27.592195+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:27.693511+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:27.979233+00:00", "trade", 6.7086, 100.0]
["2026-09-01T15:29:28.449456+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:29.009277+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:29:29.571373+00:00", "trade", 6.7014, 32.0]
["2026-09-01T15:29:29.997308+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:30.035531+00:00", "trade", 6.705, 36.0]
["2026-09-01T15:29:30.255737+00:00", "trade", 6.7046, 15.0]
["2026-09-01T15:29:30.591985+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:30.596150+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:30.696985+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:31.621266+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:31.658377+00:00", "trade", 6.7083, 10.0]
["2026-09-01T15:29:31.663068+00:00", "trade", 6.7083, 29.0]
["2026-09-01T15:29:31.728843+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:31.802087+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:31.802523+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:31.802974+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:31.904937+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:32.261777+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:32.366326+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:32.587503+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:33.914341+00:00", "trade", 6.7086, 32.0]
["2026-09-01T15:29:36.777509+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:29:36.778522+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:29:37.078953+00:00", "trade", 6.7084, 14.0]
["2026-09-01T15:29:39.802879+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:39.803395+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:39.943484+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:40.006297+00:00", "trade", 6.7085, 100.0]
["2026-09-01T15:29:40.914452+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:40.914502+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:41.121753+00:00", "trade", 6.705, 1200.0]
["2026-09-01T15:29:42.080559+00:00", "trade", 6.7085, 9.0]
["2026-09-01T15:29:42.733405+00:00", "trade", 6.705, 14.0]
["2026-09-01T15:29:42.752384+00:00", "trade", 6.7085, 11.0]
["2026-09-01T15:29:43.065850+00:00", "trade", 6.705, 19.0]
["2026-09-01T15:29:46.153506+00:00", "trade", 6.705, 300.0]
["2026-09-01T15:29:48.550675+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:50.723494+00:00", "trade", 6.7077, 2.0]
["2026-09-01T15:29:50.935461+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:50.935521+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:50.935523+00:00", "trade", 6.71, 27.0]
["2026-09-01T15:29:52.413913+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:29:52.595846+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:53.681781+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:29:53.681784+00:00", "trade", 6.705, 121.0]
["2026-09-01T15:29:53.682861+00:00", "trade", 6.705, 160.0]
["2026-09-01T15:29:54.187619+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:29:54.727273+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:55.194429+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:29:56.242877+00:00", "trade", 6.7067, 9.0]
["2026-09-01T15:29:57.238449+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:57.279166+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:57.280038+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:57.544037+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:57.545766+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:57.545766+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:57.572625+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.320436+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.355289+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.355936+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.382935+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.405850+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.455252+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.475957+00:00", "trade", 6.705, 3997.0]
["2026-09-01T15:29:58.476077+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.481836+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:29:58.487765+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.491717+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:29:58.603926+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.603976+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.647127+00:00", "trade", 6.7078, 21.0]
["2026-09-01T15:29:58.649329+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:29:58.855651+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.862898+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:58.982727+00:00", "trade", 6.705, 86.0]
["2026-09-01T15:29:58.988016+00:00", "trade", 6.7087, 327.0]
["2026-09-01T15:29:59.474828+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:29:59.474896+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.474900+00:00", "trade", 6.705, 21.0]
["2026-09-01T15:29:59.475053+00:00", "trade", 6.705, 27.0]
["2026-09-01T15:29:59.622432+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622693+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622753+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622763+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:59.622763+00:00", "trade", 6.71, 53.0]
["2026-09-01T15:29:59.622764+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622783+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:29:59.622787+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:29:59.622789+00:00", "trade", 6.71, 9.0]
["2026-09-01T15:29:59.622789+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:59.622847+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:59.622854+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622867+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:59.622871+00:00", "trade", 6.71, 13.0]
["2026-09-01T15:29:59.622879+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622880+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:29:59.622919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622949+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:29:59.622970+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:29:59.622970+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:59.623051+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:29:59.623051+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:59.623099+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:29:59.623099+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:29:59.623134+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623150+00:00", "trade", 6.71, 47.0]
["2026-09-01T15:29:59.623184+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623184+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623245+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623249+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623260+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623270+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623275+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623275+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623340+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623385+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623391+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:29:59.623391+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:29:59.623397+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:29:59.623403+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:29:59.623415+00:00", "trade", 6.71, 38.0]
["2026-09-01T15:29:59.623440+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623454+00:00", "trade", 6.71, 62.0]
["2026-09-01T15:29:59.623590+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623610+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:29:59.623631+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.623670+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.623761+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.624106+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.624147+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.624162+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.625064+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.625530+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.627616+00:00", "trade", 6.715, 37.0]
["2026-09-01T15:29:59.629158+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:29:59.632587+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.633699+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.643455+00:00", "trade", 6.71, 153.0]
["2026-09-01T15:29:59.727839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.733883+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.739842+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:29:59.997361+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:00.203396+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:00.203477+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:00.257758+00:00", "trade", 6.7063, 17.0]
["2026-09-01T15:30:00.268848+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:30:00.275115+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:30:01.039885+00:00", "trade", 6.71, 2000.0]
["2026-09-01T15:30:01.437782+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:02.155251+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:02.246115+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:02.419312+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:30:02.877060+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:03.058327+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:03.059675+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:03.862074+00:00", "trade", 6.7108, 2000.0]
["2026-09-01T15:30:04.085684+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.085739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.086746+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.086796+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.089182+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.284347+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.439482+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:30:04.439616+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.564977+00:00", "trade", 6.7138, 5622.0]
["2026-09-01T15:30:04.565396+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.565401+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:04.682238+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:30:05.348081+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:30:05.348156+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:05.406354+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:05.707317+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:30:05.796458+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:05.825252+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:06.660512+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:06.660582+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:06.926746+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:07.039361+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:07.739311+00:00", "trade", 6.715, 2500.0]
["2026-09-01T15:30:07.740601+00:00", "trade", 6.714, 54.0]
["2026-09-01T15:30:09.357300+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:09.357355+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:09.357405+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:09.576151+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:09.576226+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:09.992686+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:30:09.997513+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:30:10.012747+00:00", "trade", 6.7122, 63.0]
["2026-09-01T15:30:10.015998+00:00", "trade", 6.715, 47.0]
["2026-09-01T15:30:10.042738+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:11.351034+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:12.060820+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:12.060899+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:30:12.060905+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:12.060968+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:30:12.061290+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:30:12.061485+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:30:12.061596+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:30:12.101847+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:12.699145+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:12.699516+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:12.713374+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:12.769747+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:30:13.059794+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.059799+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.059854+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.059909+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.147653+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.266532+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.323848+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.446636+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.505686+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:13.606030+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:14.395671+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:14.490201+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:14.589042+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.206111+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.206292+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.261548+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.301374+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.401662+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.410518+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.668327+00:00", "trade", 6.715, 1900.0]
["2026-09-01T15:30:15.668397+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.668457+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:15.745184+00:00", "trade", 6.7106, 9000.0]
["2026-09-01T15:30:15.835363+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:30:16.155472+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:16.261134+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:16.261164+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:16.261217+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:16.261220+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:30:16.261223+00:00", "trade", 6.71, 23.0]
["2026-09-01T15:30:16.261223+00:00", "trade", 6.71, 245.0]
["2026-09-01T15:30:16.261781+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:16.263337+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:30:16.571488+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:17.345271+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:17.345347+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:17.346885+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:17.346974+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:30:17.349178+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:30:17.353777+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:17.557268+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:30:17.649690+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:30:17.719683+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:17.804957+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:18.063899+00:00", "trade", 6.7113, 2000.0]
["2026-09-01T15:30:18.365509+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:30:18.618870+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:18.619156+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:18.654495+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:18.654585+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:19.558838+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:19.741198+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:19.829223+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:19.829311+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:19.891978+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:19.932689+00:00", "trade", 6.7102, 99.0]
["2026-09-01T15:30:20.079128+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:20.153396+00:00", "trade", 6.7122, 100.0]
["2026-09-01T15:30:20.154428+00:00", "trade", 6.7122, 5.0]
["2026-09-01T15:30:20.982636+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:30:21.142714+00:00", "trade", 6.7122, 2.0]
["2026-09-01T15:30:22.406143+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:30:22.516043+00:00", "trade", 6.715, 45.0]
["2026-09-01T15:30:24.016617+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:24.242630+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:24.388465+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:30:25.096676+00:00", "trade", 6.7102, 1000.0]
["2026-09-01T15:30:25.216139+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:25.714621+00:00", "trade", 6.7124, 4.0]
["2026-09-01T15:30:25.715408+00:00", "trade", 6.7094, 7.0]
["2026-09-01T15:30:26.128532+00:00", "trade", 6.712, 1.0]
["2026-09-01T15:30:26.435729+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:30:26.516914+00:00", "trade", 6.7096, 100.0]
["2026-09-01T15:30:26.936933+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:27.016613+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:27.345215+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:27.345366+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:27.345416+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:27.963969+00:00", "trade", 6.7122, 86.0]
["2026-09-01T15:30:27.988604+00:00", "trade", 6.715, 31.0]
["2026-09-01T15:30:28.020990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057128+00:00", "trade", 6.7113, 327.0]
["2026-09-01T15:30:28.057151+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057156+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057161+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057171+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057201+00:00", "trade", 6.71, 19.0]
["2026-09-01T15:30:28.057203+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:30:28.057203+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:28.057547+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057798+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057868+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.057943+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:28.058169+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.058234+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.058878+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:30:28.119208+00:00", "trade", 6.7132, 99.0]
["2026-09-01T15:30:28.186123+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.250201+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.269271+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:28.286979+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:29.382318+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:29.477258+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:30:29.477264+00:00", "trade", 6.71, 295.0]
["2026-09-01T15:30:29.477264+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:30:29.477264+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:29.477334+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:29.477374+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:29.590041+00:00", "trade", 6.715, 32.0]
["2026-09-01T15:30:29.590108+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:30:29.590171+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:30:29.997388+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:30.185295+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:30.185330+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:30:30.417904+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:30.417904+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:30.418055+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:30.418110+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:30.477316+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:30.733862+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:30.733927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:30.882030+00:00", "trade", 6.71, 60.0]
["2026-09-01T15:30:32.334691+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:30:32.340792+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:30:32.822191+00:00", "trade", 6.7121, 12.0]
["2026-09-01T15:30:33.238603+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:33.238608+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:33.238653+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:33.337814+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:33.373206+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:33.407621+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:33.451537+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:33.535716+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:35.016124+00:00", "trade", 6.715, 34.0]
["2026-09-01T15:30:35.363705+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:35.363707+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:30:35.363765+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:35.423468+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:35.461310+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:35.479092+00:00", "trade", 6.7132, 99.0]
["2026-09-01T15:30:36.363767+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:36.367932+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:36.694524+00:00", "trade", 6.7101, 8000.0]
["2026-09-01T15:30:36.695811+00:00", "trade", 6.7116, 61.0]
["2026-09-01T15:30:36.939535+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:37.008387+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:30:37.047673+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:37.091490+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:37.091515+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:37.091555+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:37.100151+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:38.003710+00:00", "trade", 6.7119, 10.0]
["2026-09-01T15:30:38.008494+00:00", "trade", 6.7119, 29.0]
["2026-09-01T15:30:38.035303+00:00", "trade", 6.715, 24.0]
["2026-09-01T15:30:38.036912+00:00", "trade", 6.715, 16.0]
["2026-09-01T15:30:38.187393+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:30:38.354192+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:30:38.888592+00:00", "trade", 6.7186, 103.0]
["2026-09-01T15:30:39.119040+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:39.515273+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.515333+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.515850+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.515925+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.516331+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.516737+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.526555+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.527432+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.577321+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.577409+00:00", "trade", 6.71, 93.0]
["2026-09-01T15:30:39.577416+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.577481+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:39.626011+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:39.911571+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:30:40.717211+00:00", "trade", 6.7122, 93.0]
["2026-09-01T15:30:41.628598+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:30:42.592608+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:30:42.592608+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:30:42.592608+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.592679+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.592683+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.592729+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.593535+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.593566+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.594989+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.608210+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.608235+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:42.750784+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:42.846914+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:42.952787+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:30:43.191640+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:43.193063+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:43.196061+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:43.350328+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:43.351135+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:44.206341+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:44.314596+00:00", "trade", 6.715, 99.0]
["2026-09-01T15:30:45.626550+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:45.626625+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:45.630885+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:45.788223+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:45.789308+00:00", "trade", 6.715, 164.0]
["2026-09-01T15:30:45.794315+00:00", "trade", 6.715, 169.0]
["2026-09-01T15:30:45.838617+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:45.881542+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:46.907296+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:30:46.918617+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:47.515952+00:00", "trade", 6.715, 36.0]
["2026-09-01T15:30:48.119738+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:48.552600+00:00", "trade", 6.7101, 16.0]
["2026-09-01T15:30:48.933027+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:49.042111+00:00", "trade", 6.7132, 99.0]
["2026-09-01T15:30:49.324463+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:30:49.593415+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:30:49.593418+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:30:49.593421+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:49.593421+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:49.593424+00:00", "trade", 6.71, 143.0]
["2026-09-01T15:30:49.593524+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:49.593529+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:49.594386+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:49.594416+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:49.595784+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:49.706252+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:30:49.706309+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:30:49.706373+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:30:49.895563+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:50.415201+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:50.415286+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:50.415371+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:50.613985+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:30:50.707788+00:00", "trade", 6.7124, 2.0]
["2026-09-01T15:30:50.708152+00:00", "trade", 6.7124, 1.0]
["2026-09-01T15:30:50.797056+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:30:50.912377+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:51.106324+00:00", "trade", 6.7186, 99.0]
["2026-09-01T15:30:51.450798+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:52.051812+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:52.159240+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:52.911407+00:00", "trade", 6.7096, 49.0]
["2026-09-01T15:30:52.958674+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:52.958739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:53.124434+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:53.834374+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:53.946926+00:00", "trade", 6.7132, 99.0]
["2026-09-01T15:30:54.239455+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:54.240041+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:54.247895+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:54.397369+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:30:54.647737+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:54.878357+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:54.878623+00:00", "trade", 6.715, 34.0]
["2026-09-01T15:30:55.039034+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:55.320517+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:30:55.320577+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:30:55.320640+00:00", "trade", 6.71, 57.0]
["2026-09-01T15:30:55.321194+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:30:55.419366+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:30:55.420433+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:55.468152+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:55.526396+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:55.556838+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:56.216718+00:00", "trade", 6.71, 49.0]
["2026-09-01T15:30:56.216799+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:30:56.295596+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:56.791739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:56.791741+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:30:56.791744+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:30:56.791794+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:56.791814+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:56.792225+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:56.908868+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:57.530087+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:57.594052+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:57.636165+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:57.771036+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:30:57.785636+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:57.791801+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:57.823703+00:00", "trade", 6.7122, 99.0]
["2026-09-01T15:30:58.029971+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:30:58.030074+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:58.031116+00:00", "trade", 6.715, 19.0]
["2026-09-01T15:30:58.062020+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:30:58.417092+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:30:58.499157+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:30:59.493773+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:30:59.997420+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:00.016093+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:31:00.267654+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:00.267679+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:31:00.267682+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:31:00.356486+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:31:00.413541+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:00.416479+00:00", "trade", 6.7132, 99.0]
["2026-09-01T15:31:00.458113+00:00", "trade", 6.7123, 2.0]
["2026-09-01T15:31:00.458474+00:00", "trade", 6.7123, 1.0]
["2026-09-01T15:31:00.576800+00:00", "trade", 6.71, 28.0]
["2026-09-01T15:31:00.848112+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:31:00.910529+00:00", "trade", 6.7151, 99.0]
["2026-09-01T15:31:01.713893+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:01.715733+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:01.875807+00:00", "trade", 6.7105, 49.0]
["2026-09-01T15:31:02.439371+00:00", "trade", 6.7186, 6.0]
["2026-09-01T15:31:02.583323+00:00", "trade", 6.71, 99.0]
["2026-09-01T15:31:02.704115+00:00", "trade", 6.7101, 99.0]
["2026-09-01T15:31:04.006036+00:00", "trade", 6.715, 900.0]
["2026-09-01T15:31:04.301944+00:00", "trade", 6.7124, 1.0]
["2026-09-01T15:31:04.308915+00:00", "trade", 6.7124, 1.0]
["2026-09-01T15:31:04.322880+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:31:04.951888+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:31:04.951891+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:31:04.951891+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:04.951941+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:04.951971+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:04.952086+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:04.952087+00:00", "trade", 6.71, 805.0]
["2026-09-01T15:31:04.952090+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:31:04.952092+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:31:04.952202+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:31:04.952207+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952249+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:31:04.952249+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:31:04.952262+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952332+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952337+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952342+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952372+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952467+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952531+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:31:04.952535+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:31:04.952553+00:00", "trade", 6.71, 21.0]
["2026-09-01T15:31:04.952553+00:00", "trade", 6.71, 49.0]
["2026-09-01T15:31:04.952556+00:00", "trade", 6.71, 59.0]
["2026-09-01T15:31:04.952633+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952643+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:31:04.952694+00:00", "trade", 6.71, 29.0]
["2026-09-01T15:31:04.952778+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.952888+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.953179+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.953440+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.953500+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.956326+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.956347+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.960473+00:00", "trade", 6.705, 3200.0]
["2026-09-01T15:31:04.962511+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:04.997555+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:31:05.080552+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:05.135935+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:31:05.672230+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:31:05.950949+00:00", "trade", 6.71, 3998.0]
["2026-09-01T15:31:05.951943+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:05.953225+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:31:05.958689+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:31:05.999757+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.078086+00:00", "trade", 6.7059, 900.0]
["2026-09-01T15:31:06.141349+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.149433+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.174448+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.309269+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.318391+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.320436+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.435887+00:00", "trade", 6.705, 8000.0]
["2026-09-01T15:31:06.437171+00:00", "trade", 6.7082, 50.0]
["2026-09-01T15:31:06.516939+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:06.577769+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:07.867651+00:00", "trade", 6.7088, 1.0]
["2026-09-01T15:31:09.201379+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:31:09.627701+00:00", "trade", 6.7072, 20.0]
["2026-09-01T15:31:09.902608+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:10.031230+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:31:10.052290+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:11.026340+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:11.037817+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:11.164915+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:11.820110+00:00", "trade", 6.705, 9.0]
["2026-09-01T15:31:11.889524+00:00", "trade", 6.7081, 20.0]
["2026-09-01T15:31:13.706337+00:00", "trade", 6.705, 2000.0]
["2026-09-01T15:31:14.436843+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:31:14.949108+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:14.950066+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:15.055021+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:15.391557+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:15.670938+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:15.671323+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:16.671027+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:31:17.764113+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:17.868592+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:18.081620+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:18.488445+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:31:18.768198+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:31:20.088946+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:20.089870+00:00", "trade", 6.7107, 10.0]
["2026-09-01T15:31:20.134334+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:20.183366+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:21.151456+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:31:21.317030+00:00", "trade", 6.705, 9000.0]
["2026-09-01T15:31:23.160604+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:31:24.340865+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:31:24.340958+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:31:24.531922+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:31:25.717619+00:00", "trade", 6.7079, 7.0]
["2026-09-01T15:31:25.719886+00:00", "trade", 6.7079, 3.0]
["2026-09-01T15:31:26.037305+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.068654+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.545099+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.545635+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.611948+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.919756+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.919837+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.920303+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.944821+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.945016+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:26.995101+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:27.103108+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:27.463802+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:27.529759+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.334882+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.337172+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.391126+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.391191+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.628226+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.676814+00:00", "trade", 6.705, 9000.0]
["2026-09-01T15:31:28.676882+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.677804+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.678250+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.688153+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.688214+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:28.903227+00:00", "trade", 6.7095, 5622.0]
["2026-09-01T15:31:28.904508+00:00", "trade", 6.706, 53.0]
["2026-09-01T15:31:29.289010+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:29.289987+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:29.410604+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:29.904278+00:00", "trade", 6.705, 6.0]
["2026-09-01T15:31:29.904435+00:00", "trade", 6.71, 765.0]
["2026-09-01T15:31:29.981519+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:29.997448+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.172990+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.180273+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:31:30.180879+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.228507+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.334588+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:31:30.335136+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.357440+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.444046+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.444888+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.448637+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.800209+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.920982+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.921578+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:30.922044+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:31.364443+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:31.364460+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:31:31.564876+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:31:32.156706+00:00", "trade", 6.7089, 2500.0]
["2026-09-01T15:31:32.156780+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:32.179424+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:32.831631+00:00", "trade", 6.7073, 12.0]
["2026-09-01T15:31:32.850964+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:32.850989+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:32.916054+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:33.103766+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:33.204902+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:33.205303+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:33.254474+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:31:33.677417+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:33.678300+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:33.833085+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:31:33.981757+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:34.120127+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:34.121079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:34.121360+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:34.627395+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:34.817615+00:00", "trade", 6.705, 9000.0]
["2026-09-01T15:31:34.870484+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:35.036610+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:36.021937+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:36.022874+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:36.596205+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:36.991541+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:37.239762+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:31:37.538233+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:37.538499+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:37.538509+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:37.538519+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:37.538526+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:31:37.539356+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:37.664730+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:38.188870+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:31:38.733458+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:31:38.973677+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:31:39.016956+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:31:39.839585+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:39.839645+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:39.840577+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:39.946515+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:39.946525+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:42.737655+00:00", "trade", 6.7093, 2.0]
["2026-09-01T15:31:43.925913+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:43.927688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:44.007821+00:00", "trade", 6.7065, 10.0]
["2026-09-01T15:31:44.012710+00:00", "trade", 6.7065, 29.0]
["2026-09-01T15:31:44.358223+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:44.457219+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:44.671685+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:45.254527+00:00", "trade", 6.7085, 100.0]
["2026-09-01T15:31:45.439251+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:31:45.993914+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:46.023149+00:00", "trade", 6.705, 196.0]
["2026-09-01T15:31:46.106753+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:46.518659+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:46.725006+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:47.082251+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:47.096345+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:48.050688+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:49.357320+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:31:52.188058+00:00", "trade", 6.705, 10.0]
["2026-09-01T15:31:52.438558+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:31:52.482459+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:31:55.090133+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:31:55.273703+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:55.439207+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:31:55.613114+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:31:56.533824+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:57.808089+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:58.455295+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:31:58.520837+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:58.840501+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:31:58.905735+00:00", "trade", 6.7057, 39.0]
["2026-09-01T15:31:59.439184+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:31:59.782621+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:31:59.997475+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:00.422361+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:02.984434+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:02.985070+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:03.064264+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:03.097179+00:00", "trade", 6.7086, 160.0]
["2026-09-01T15:32:03.098342+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:32:03.221326+00:00", "trade", 6.7069, 3.0]
["2026-09-01T15:32:03.806417+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:04.165626+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:32:04.436406+00:00", "trade", 6.709, 10.0]
["2026-09-01T15:32:04.604252+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:04.823359+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:05.607186+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:05.648068+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:06.181088+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:07.214757+00:00", "trade", 6.705, 29.0]
["2026-09-01T15:32:07.854450+00:00", "trade", 6.705, 7.0]
["2026-09-01T15:32:09.627660+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:32:10.326623+00:00", "trade", 6.7085, 100.0]
["2026-09-01T15:32:11.847328+00:00", "trade", 6.7059, 3.0]
["2026-09-01T15:32:12.220910+00:00", "trade", 6.7086, 30.0]
["2026-09-01T15:32:13.223784+00:00", "trade", 6.705, 500.0]
["2026-09-01T15:32:13.885409+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:13.885820+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:13.886732+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:13.969890+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:14.299215+00:00", "trade", 6.7023, 26.0]
["2026-09-01T15:32:14.562570+00:00", "trade", 6.705, 16.0]
["2026-09-01T15:32:14.566512+00:00", "trade", 6.705, 69.0]
["2026-09-01T15:32:14.630238+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:14.780391+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:14.781328+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:14.857287+00:00", "trade", 6.7078, 200.0]
["2026-09-01T15:32:14.858617+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:14.959307+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:15.136263+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:15.579063+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.037455+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.037710+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.037911+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.058951+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.275617+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.626247+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.627300+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.701457+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.701787+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.705015+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.705466+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:16.731047+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:17.040138+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:17.341868+00:00", "trade", 6.7099, 4000.0]
["2026-09-01T15:32:17.344316+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:32:17.346929+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:32:18.057552+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:32:18.648119+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:32:21.160724+00:00", "trade", 6.7062, 2.0]
["2026-09-01T15:32:21.417151+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:32:22.421790+00:00", "trade", 6.705, 1100.0]
["2026-09-01T15:32:22.495799+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:32:26.098723+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:32:26.414012+00:00", "trade", 6.705, 500.0]
["2026-09-01T15:32:26.905496+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:26.905557+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:26.905848+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:27.004257+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:27.019883+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:32:27.105262+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:27.116290+00:00", "trade", 6.7071, 100.0]
["2026-09-01T15:32:27.377375+00:00", "trade", 6.7077, 26.0]
["2026-09-01T15:32:28.907744+00:00", "trade", 6.7081, 13.0]
["2026-09-01T15:32:29.997508+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:30.219164+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:31.070211+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:31.363210+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:31.471121+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:31.774148+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:31.774249+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:31.814825+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:31.814895+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:32.414589+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:32.671892+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:32.840520+00:00", "trade", 6.7062, 13.0]
["2026-09-01T15:32:32.920866+00:00", "trade", 6.7, 2085.0]
["2026-09-01T15:32:33.341520+00:00", "trade", 6.7056, 7.0]
["2026-09-01T15:32:33.451599+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:33.739119+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:33.862989+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:35.702290+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:35.725806+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:32:35.973491+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:32:36.342013+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:36.345647+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:36.736112+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:36.736463+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:36.874683+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:32:37.337329+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:37.456217+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:38.616105+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:38.927505+00:00", "trade", 6.7086, 5.0]
["2026-09-01T15:32:39.026711+00:00", "trade", 6.7087, 100.0]
["2026-09-01T15:32:39.381629+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:32:40.397363+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:40.443025+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:32:41.452792+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:41.981649+00:00", "trade", 6.705, 456.0]
["2026-09-01T15:32:41.981652+00:00", "trade", 6.705, 44.0]
["2026-09-01T15:32:43.706605+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:43.706620+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:32:45.740503+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:32:46.295153+00:00", "trade", 6.705, 11.0]
["2026-09-01T15:32:46.909913+00:00", "trade", 6.7065, 6.0]
["2026-09-01T15:32:47.757690+00:00", "trade", 6.7087, 100.0]
["2026-09-01T15:32:48.629908+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:32:50.007995+00:00", "trade", 6.706, 10.0]
["2026-09-01T15:32:50.013215+00:00", "trade", 6.706, 29.0]
["2026-09-01T15:32:50.452829+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:32:52.062025+00:00", "trade", 6.707, 100.0]
["2026-09-01T15:32:52.534652+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:32:52.535749+00:00", "trade", 6.705, 8.0]
["2026-09-01T15:32:53.228960+00:00", "trade", 6.707, 1000.0]
["2026-09-01T15:32:54.627107+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:54.627217+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:54.716490+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:55.284001+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:55.284904+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:56.039359+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:32:56.045045+00:00", "trade", 6.705, 680.0]
["2026-09-01T15:32:57.246491+00:00", "trade", 6.7087, 100.0]
["2026-09-01T15:32:58.140686+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:58.496544+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:32:58.498067+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:58.498082+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:58.498122+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:58.606726+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:58.689129+00:00", "trade", 6.705, 30.0]
["2026-09-01T15:32:58.909744+00:00", "trade", 6.7032, 9.0]
["2026-09-01T15:32:58.919140+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:58.919616+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:59.023986+00:00", "trade", 6.705, 358.0]
["2026-09-01T15:32:59.192902+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:59.192962+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:59.194305+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:59.762163+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:59.977697+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:59.978203+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:32:59.997534+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122180+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122231+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122251+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122256+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122262+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:33:00.122262+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122268+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:33:00.122268+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122268+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122268+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122343+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122346+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122346+00:00", "trade", 6.71, 24.0]
["2026-09-01T15:33:00.122355+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:33:00.122391+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122471+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122486+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122571+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:33:00.122601+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122602+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.122604+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122604+00:00", "trade", 6.71, 33.0]
["2026-09-01T15:33:00.122608+00:00", "trade", 6.71, 91.0]
["2026-09-01T15:33:00.122608+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:33:00.122635+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.122677+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122812+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122817+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122857+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122867+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122867+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.122887+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.123185+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.123208+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.123809+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.124281+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.124356+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.125318+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.125702+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:33:00.125861+00:00", "trade", 6.71, 155.0]
["2026-09-01T15:33:00.128093+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:33:00.131181+00:00", "trade", 6.7099, 97.0]
["2026-09-01T15:33:00.167384+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:33:00.167458+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.231145+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.231165+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.231516+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.236478+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.236854+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.262054+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.536920+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.536920+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.536922+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.536925+00:00", "trade", 6.71, 9.0]
["2026-09-01T15:33:00.536929+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:33:00.536929+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537067+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537070+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:33:00.537076+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537076+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537089+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.537094+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537094+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:33:00.537094+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.537094+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.537097+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537099+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.537100+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537103+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.537104+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.537110+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.537110+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.537114+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:33:00.537116+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:33:00.537118+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.537139+00:00", "trade", 6.71, 1000.0]
["2026-09-01T15:33:00.537139+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:33:00.537149+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:33:00.537154+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:33:00.537163+00:00", "trade", 6.71, 95.0]
["2026-09-01T15:33:00.537244+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:33:00.537247+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537262+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:33:00.537284+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:33:00.537284+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:33:00.537304+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:33:00.537308+00:00", "trade", 6.71, 500.0]
["2026-09-01T15:33:00.537308+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:33:00.537311+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:33:00.537317+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:33:00.537319+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537364+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:33:00.537375+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537379+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537379+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537405+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537446+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:33:00.537500+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537554+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:33:00.537565+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537565+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537570+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537585+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537610+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537625+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537856+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.537986+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.538056+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.538141+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.538181+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.538251+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:00.539024+00:00", "trade", 6.715, 1600.0]
["2026-09-01T15:33:00.539361+00:00", "trade", 6.71, 75.0]
["2026-09-01T15:33:00.539782+00:00", "trade", 6.715, 800.0]
["2026-09-01T15:33:00.541674+00:00", "trade", 6.715, 550.0]
["2026-09-01T15:33:00.542474+00:00", "trade", 6.715, 550.0]
["2026-09-01T15:33:00.542696+00:00", "trade", 6.715, 550.0]
["2026-09-01T15:33:00.542937+00:00", "trade", 6.715, 550.0]
["2026-09-01T15:33:00.543207+00:00", "trade", 6.715, 550.0]
["2026-09-01T15:33:00.543767+00:00", "trade", 6.715, 550.0]
["2026-09-01T15:33:00.544004+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:33:00.545583+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:33:00.545863+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:33:00.548491+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:33:00.548569+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:33:00.548629+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:33:00.574740+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:33:00.669361+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:33:01.409838+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:01.433770+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:01.828346+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:33:01.952629+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:33:02.021709+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:33:02.325207+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:33:05.360781+00:00", "trade", 6.7106, 1.0]
["2026-09-01T15:33:07.103727+00:00", "trade", 6.715, 74.0]
["2026-09-01T15:33:07.194727+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:07.582104+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:07.671668+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:07.822121+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:08.729567+00:00", "trade", 6.7101, 5622.0]
["2026-09-01T15:33:08.730852+00:00", "trade", 6.7124, 54.0]
["2026-09-01T15:33:08.843659+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:33:10.081651+00:00", "trade", 6.7131, 2500.0]
["2026-09-01T15:33:11.094094+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:11.095032+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:11.095132+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:11.860457+00:00", "trade", 6.7115, 20.0]
["2026-09-01T15:33:12.405577+00:00", "trade", 6.7186, 21.0]
["2026-09-01T15:33:12.571807+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:14.265318+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:33:14.265321+00:00", "trade", 6.71, 98.0]
["2026-09-01T15:33:14.265769+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:14.271874+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:33:14.340973+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:14.703648+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:15.284265+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:33:15.410184+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:33:17.280940+00:00", "trade", 6.715, 75.0]
["2026-09-01T15:33:17.469062+00:00", "trade", 6.7186, 10.0]
["2026-09-01T15:33:20.394848+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:33:20.394928+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:20.395356+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:33:20.498755+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:20.845835+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:33:21.169367+00:00", "trade", 6.7123, 3.0]
["2026-09-01T15:33:21.696273+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:22.043988+00:00", "trade", 6.7186, 9.0]
["2026-09-01T15:33:22.086019+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:33:22.134387+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:33:22.594218+00:00", "trade", 6.715, 14.0]
["2026-09-01T15:33:22.596789+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:23.586900+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:33:24.640195+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:33:25.254799+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:33:25.737008+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:25.737373+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:25.977147+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:33:25.978259+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:33:26.354173+00:00", "trade", 6.715, 13.0]
["2026-09-01T15:33:26.969661+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:33:27.257711+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:29.372397+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:29.997551+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:30.111659+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:31.399831+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:33:31.401160+00:00", "trade", 6.715, 118.0]
["2026-09-01T15:33:31.653849+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:33:31.653906+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:32.228593+00:00", "trade", 6.718, 1.0]
["2026-09-01T15:33:32.849437+00:00", "trade", 6.7125, 13.0]
["2026-09-01T15:33:33.159710+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:33:33.160762+00:00", "trade", 6.711, 3.0]
["2026-09-01T15:33:34.538838+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:34.803899+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:35.363397+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:36.188211+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:37.457487+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:33:37.458051+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:37.547454+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:38.376483+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:38.732743+00:00", "trade", 6.7148, 45.0]
["2026-09-01T15:33:40.263052+00:00", "trade", 6.715, 177.0]
["2026-09-01T15:33:40.273490+00:00", "trade", 6.7199, 1.0]
["2026-09-01T15:33:40.722712+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.722822+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.723399+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.723990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.725769+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.726471+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.845149+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:33:40.880877+00:00", "trade", 6.715, 95.0]
["2026-09-01T15:33:40.880939+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.881861+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:40.894431+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:41.106967+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:41.220783+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:41.889386+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:33:42.378059+00:00", "trade", 6.715, 99.0]
["2026-09-01T15:33:42.378119+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:42.632417+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:33:42.911803+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:33:42.950424+00:00", "trade", 6.715, 33.0]
["2026-09-01T15:33:43.251357+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:33:43.801636+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:43.802237+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:44.188387+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:44.208931+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:33:44.209492+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:44.276033+00:00", "trade", 6.7181, 900.0]
["2026-09-01T15:33:44.510667+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:33:45.009994+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:45.720772+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:45.721644+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:45.920332+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:45.950649+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:45.997466+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:45.998398+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:46.035785+00:00", "trade", 6.7122, 15.0]
["2026-09-01T15:33:46.037800+00:00", "trade", 6.7122, 139.0]
["2026-09-01T15:33:46.992616+00:00", "trade", 6.7195, 25.0]
["2026-09-01T15:33:47.028712+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:47.312784+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:48.238910+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:48.326074+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:33:48.328687+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:33:48.583160+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:48.668403+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:33:48.669024+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:50.642157+00:00", "trade", 6.7134, 8.0]
["2026-09-01T15:33:51.681893+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:33:52.623065+00:00", "trade", 6.7091, 100.0]
["2026-09-01T15:33:53.303002+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:53.410528+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:53.447090+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:53.448509+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:53.798009+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:33:54.267938+00:00", "trade", 6.7134, 10.0]
["2026-09-01T15:33:54.272675+00:00", "trade", 6.7134, 29.0]
["2026-09-01T15:33:54.306297+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:54.322931+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:54.465005+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:55.295723+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:55.296701+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:55.766495+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:55.923539+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:56.836672+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:33:56.837240+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:56.941594+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:57.754630+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:58.150313+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:58.775567+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:59.314806+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:33:59.997578+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:01.408326+00:00", "trade", 6.715, 79.0]
["2026-09-01T15:34:02.185609+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:02.209741+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:34:02.426774+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:02.501928+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:04.569443+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:04.569518+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:04.570200+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:04.839020+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:05.272918+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:05.373573+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:05.400206+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:05.502049+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:05.569445+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:05.849662+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:34:06.506120+00:00", "trade", 6.714, 600.0]
["2026-09-01T15:34:06.710633+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:07.091034+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:07.445578+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:07.447117+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:07.519963+00:00", "trade", 6.715, 81.0]
["2026-09-01T15:34:08.433395+00:00", "trade", 6.7101, 644.0]
["2026-09-01T15:34:08.433750+00:00", "trade", 6.7101, 1.0]
["2026-09-01T15:34:08.438854+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:08.489219+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:08.734740+00:00", "trade", 6.7149, 8.0]
["2026-09-01T15:34:09.296592+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:10.048217+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:10.048839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:10.145248+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:10.492784+00:00", "trade", 6.715, 30.0]
["2026-09-01T15:34:10.497743+00:00", "trade", 6.715, 126.0]
["2026-09-01T15:34:10.984603+00:00", "trade", 6.7186, 30.0]
["2026-09-01T15:34:11.036591+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:34:11.036968+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:11.037524+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:11.037975+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:11.349814+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:34:11.618588+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:34:11.849000+00:00", "trade", 6.7123, 65.0]
["2026-09-01T15:34:11.857988+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:11.858292+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:34:11.858354+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:11.858373+00:00", "trade", 6.72, 1088.0]
["2026-09-01T15:34:11.858840+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:11.859651+00:00", "trade", 6.72, 1100.0]
["2026-09-01T15:34:11.876206+00:00", "trade", 6.7156, 10.0]
["2026-09-01T15:34:11.943191+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:12.148032+00:00", "trade", 6.7103, 100.0]
["2026-09-01T15:34:12.183571+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:34:12.778297+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:34:12.960787+00:00", "trade", 6.715, 395.0]
["2026-09-01T15:34:12.960829+00:00", "trade", 6.72, 395.0]
["2026-09-01T15:34:12.976981+00:00", "trade", 6.715, 4012.0]
["2026-09-01T15:34:12.977074+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:34:12.977456+00:00", "trade", 6.715, 2739.0]
["2026-09-01T15:34:12.977606+00:00", "trade", 6.715, 11.0]
["2026-09-01T15:34:12.977726+00:00", "trade", 6.715, 13.0]
["2026-09-01T15:34:12.978036+00:00", "trade", 6.715, 81.0]
["2026-09-01T15:34:12.978327+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:12.978529+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:34:12.978674+00:00", "trade", 6.72, 1549.0]
["2026-09-01T15:34:12.978809+00:00", "trade", 6.72, 2739.0]
["2026-09-01T15:34:12.979308+00:00", "trade", 6.715, 1549.0]
["2026-09-01T15:34:12.981554+00:00", "trade", 6.72, 13.0]
["2026-09-01T15:34:12.983362+00:00", "trade", 6.72, 81.0]
["2026-09-01T15:34:12.987879+00:00", "trade", 6.72, 4012.0]
["2026-09-01T15:34:12.994395+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:34:13.383513+00:00", "trade", 6.715, 3000.0]
["2026-09-01T15:34:13.614322+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:13.656416+00:00", "trade", 6.72, 3998.0]
["2026-09-01T15:34:13.657697+00:00", "trade", 6.7177, 56.0]
["2026-09-01T15:34:13.660136+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:34:13.662707+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:34:13.662758+00:00", "trade", 6.7173, 23.0]
["2026-09-01T15:34:13.662797+00:00", "trade", 6.7147, 48.0]
["2026-09-01T15:34:14.427666+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:34:14.428521+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:14.469017+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:34:15.251416+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:15.257245+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:15.317328+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:15.428735+00:00", "trade", 6.72, 9.0]
["2026-09-01T15:34:15.429315+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:15.473933+00:00", "trade", 6.7184, 1200.0]
["2026-09-01T15:34:16.161759+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.229987+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.258560+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.361495+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.825776+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.826808+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.827154+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.827600+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.833209+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:16.833750+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:17.184921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:17.187051+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:17.213605+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:17.214442+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:17.275643+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:17.551906+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.122505+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.123467+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.519545+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.555451+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.604748+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.605039+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.605595+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:18.748285+00:00", "trade", 6.7111, 100.0]
["2026-09-01T15:34:19.371619+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:34:19.371685+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:19.371996+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:19.372512+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:19.564850+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:20.184641+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:20.185144+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:20.779353+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:20.836519+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:20.920629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:21.180557+00:00", "trade", 6.7173, 2.0]
["2026-09-01T15:34:21.540520+00:00", "trade", 6.72, 33.0]
["2026-09-01T15:34:21.540571+00:00", "trade", 6.72, 67.0]
["2026-09-01T15:34:21.540571+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:21.621509+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:22.023812+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:22.248101+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:22.920498+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:22.971735+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:22.972211+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:23.092999+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:23.244630+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:23.780492+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:34:23.801140+00:00", "trade", 6.7186, 500.0]
["2026-09-01T15:34:24.068091+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:24.256064+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:25.421791+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.022347+00:00", "trade", 6.7182, 3000.0]
["2026-09-01T15:34:26.202089+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.202460+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.287242+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.287307+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.287362+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.530436+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.697209+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.734157+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.734167+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.872772+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:26.877929+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:27.121231+00:00", "trade", 6.7146, 6.0]
["2026-09-01T15:34:27.126436+00:00", "trade", 6.7174, 2.0]
["2026-09-01T15:34:27.127273+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:27.127704+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:28.995171+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:29.997605+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:30.203485+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:31.059044+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:31.059509+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:31.059604+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:31.059655+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:31.059715+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:31.838287+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:34:32.132824+00:00", "trade", 6.7124, 20.0]
["2026-09-01T15:34:32.349141+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:32.610098+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:32.723357+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:32.798812+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:32.860647+00:00", "trade", 6.7174, 13.0]
["2026-09-01T15:34:33.546464+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:34:33.546538+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:33.621577+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:34:33.624274+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:34:33.771424+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:34:33.777655+00:00", "trade", 6.715, 26.0]
["2026-09-01T15:34:33.782595+00:00", "trade", 6.7175, 2.0]
["2026-09-01T15:34:33.882363+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:34.414626+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:34:35.037067+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:34:35.038071+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:35.518964+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:35.594942+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:35.648019+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:36.100772+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:36.238194+00:00", "trade", 6.7177, 39.0]
["2026-09-01T15:34:36.245597+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:34:36.583984+00:00", "trade", 6.7177, 148.0]
["2026-09-01T15:34:36.583999+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:34:36.760327+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:36.897956+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:37.546771+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:37.547232+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:37.694813+00:00", "trade", 6.7124, 50.0]
["2026-09-01T15:34:37.695176+00:00", "trade", 6.7124, 1.0]
["2026-09-01T15:34:37.862719+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:37.863180+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:37.994061+00:00", "trade", 6.7112, 28.0]
["2026-09-01T15:34:38.291454+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:34:38.356063+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:34:38.356129+00:00", "trade", 6.715, 191.0]
["2026-09-01T15:34:38.495785+00:00", "trade", 6.7184, 150.0]
["2026-09-01T15:34:38.551959+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:39.943761+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:39.956433+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:34:39.956491+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:39.956506+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:40.074693+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:40.103221+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:40.127829+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:40.249534+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:40.769523+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:41.018922+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:42.670494+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:34:42.763292+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:42.763928+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:42.764234+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:42.804590+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:42.804650+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:42.805577+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:43.051727+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:34:43.053102+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:43.372826+00:00", "trade", 6.715, 11.0]
["2026-09-01T15:34:43.376759+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:34:43.658738+00:00", "trade", 6.7176, 13.0]
["2026-09-01T15:34:44.080546+00:00", "trade", 6.715, 228.0]
["2026-09-01T15:34:44.080549+00:00", "trade", 6.715, 172.0]
["2026-09-01T15:34:44.080609+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:44.080629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:44.081476+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:46.550588+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:46.551174+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:46.654390+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:46.771278+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:47.443369+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:47.443419+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:47.607966+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:47.642002+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:48.036056+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:48.189458+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:34:48.344850+00:00", "trade", 6.7177, 30.0]
["2026-09-01T15:34:48.707405+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:48.897179+00:00", "trade", 6.7199, 2.0]
["2026-09-01T15:34:49.023939+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:49.044593+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:49.435578+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:34:49.435650+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:49.902732+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:34:50.849141+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:50.849642+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:50.959404+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:34:51.086737+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:51.198243+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:51.326500+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:34:51.326560+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:34:51.326618+00:00", "trade", 6.715, 183.0]
["2026-09-01T15:34:51.668247+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:51.770972+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:51.811544+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:51.812005+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:52.042584+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:52.043025+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.032693+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.124471+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.124942+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.191400+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.192152+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.334551+00:00", "trade", 6.72, 18.0]
["2026-09-01T15:34:53.335544+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.363069+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.380516+00:00", "trade", 6.715, 81.0]
["2026-09-01T15:34:53.521008+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:34:53.526513+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:53.765352+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:54.951748+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:55.091658+00:00", "trade", 6.715, 148.0]
["2026-09-01T15:34:56.023992+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:56.876032+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:57.093645+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:57.735119+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:57.996400+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:34:57.996686+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:58.915545+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:34:58.915615+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:59.474250+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:59.508566+00:00", "trade", 6.7174, 34.0]
["2026-09-01T15:34:59.747005+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:59.764001+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:59.764507+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:59.906756+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:59.907217+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:34:59.997637+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:00.030836+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:00.283708+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:35:00.549742+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:00.819956+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:00.820898+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:01.339398+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:02.027949+00:00", "trade", 6.7123, 10.0]
["2026-09-01T15:35:02.028990+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:35:02.524351+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:02.570039+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:03.194241+00:00", "trade", 6.718, 35.0]
["2026-09-01T15:35:03.300217+00:00", "trade", 6.7111, 52.0]
["2026-09-01T15:35:03.364427+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:03.642574+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:04.881828+00:00", "trade", 6.7199, 2.0]
["2026-09-01T15:35:04.882904+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:35:05.402275+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:06.045263+00:00", "trade", 6.71, 4000.0]
["2026-09-01T15:35:06.052390+00:00", "trade", 6.7177, 4.0]
["2026-09-01T15:35:06.054907+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:35:06.686450+00:00", "trade", 6.7151, 243.0]
["2026-09-01T15:35:06.686817+00:00", "trade", 6.7151, 1.0]
["2026-09-01T15:35:07.542097+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:07.542188+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:07.542563+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:07.542563+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:07.542566+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:07.669541+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:07.670463+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:08.070599+00:00", "trade", 6.72, 4.0]
["2026-09-01T15:35:08.527966+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:08.528037+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:35:08.528502+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:10.045575+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:10.136487+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:10.912666+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:10.914099+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:11.039517+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:35:11.242425+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:35:11.755814+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:11.866435+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:35:11.866445+00:00", "trade", 6.71, 4.0]
["2026-09-01T15:35:11.890418+00:00", "trade", 6.7166, 3.0]
["2026-09-01T15:35:13.110649+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:35:13.601550+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:13.660740+00:00", "trade", 6.712, 13.0]
["2026-09-01T15:35:13.791673+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:16.551776+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:35:17.100041+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:35:17.343077+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:17.518195+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:18.012141+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:19.207227+00:00", "trade", 6.715, 1200.0]
["2026-09-01T15:35:19.774679+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:19.775036+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:35:19.775093+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:35:19.775105+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:19.805883+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:19.852489+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:19.858124+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:35:19.868643+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:19.868738+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:19.869570+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:20.314846+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:20.315963+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:20.324929+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:35:20.410434+00:00", "trade", 6.72, 18.0]
["2026-09-01T15:35:20.522435+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:20.610976+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:20.768386+00:00", "trade", 6.7103, 2.0]
["2026-09-01T15:35:21.189645+00:00", "trade", 6.7144, 2.0]
["2026-09-01T15:35:21.501199+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:35:21.502119+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:21.847146+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:22.069821+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:22.080411+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:22.228023+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:23.165832+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:35:23.166869+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:35:23.411537+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:23.722581+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:35:23.913658+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:23.920860+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.037397+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.274136+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.304945+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.354999+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.356352+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.356357+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.356367+00:00", "trade", 6.72, 40.0]
["2026-09-01T15:35:24.356373+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:35:24.356373+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:35:24.356378+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356378+00:00", "trade", 6.72, 500.0]
["2026-09-01T15:35:24.356383+00:00", "trade", 6.72, 469.0]
["2026-09-01T15:35:24.356383+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:35:24.356383+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356386+00:00", "trade", 6.72, 164.0]
["2026-09-01T15:35:24.356398+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.356401+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:35:24.356404+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:35:24.356406+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356411+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:35:24.356411+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:35:24.356413+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356416+00:00", "trade", 6.72, 22.0]
["2026-09-01T15:35:24.356440+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356440+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356458+00:00", "trade", 6.72, 7.0]
["2026-09-01T15:35:24.356485+00:00", "trade", 6.72, 2500.0]
["2026-09-01T15:35:24.356488+00:00", "trade", 6.72, 38.0]
["2026-09-01T15:35:24.356494+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356494+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356497+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356498+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.356500+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356500+00:00", "trade", 6.72, 33.0]
["2026-09-01T15:35:24.356503+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356506+00:00", "trade", 6.72, 75.0]
["2026-09-01T15:35:24.356506+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356553+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:35:24.356618+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356668+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356698+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356718+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356753+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356784+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356784+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356843+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356843+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356845+00:00", "trade", 6.72, 75.0]
["2026-09-01T15:35:24.356848+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356852+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:35:24.356894+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356921+00:00", "trade", 6.72, 6.0]
["2026-09-01T15:35:24.356924+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:35:24.356927+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:35:24.356979+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356979+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356981+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.356984+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356984+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356989+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.356993+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.357014+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:35:24.357044+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357053+00:00", "trade", 6.72, 83.0]
["2026-09-01T15:35:24.357054+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357059+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:35:24.357064+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357179+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357200+00:00", "trade", 6.715, 301.0]
["2026-09-01T15:35:24.357244+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357390+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:35:24.357430+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357575+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357680+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357826+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.357896+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.358227+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.358277+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.358689+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:35:24.358692+00:00", "trade", 6.72, 5997.0]
["2026-09-01T15:35:24.358698+00:00", "trade", 6.725, 471.0]
["2026-09-01T15:35:24.359179+00:00", "trade", 6.72, 1300.0]
["2026-09-01T15:35:24.359383+00:00", "trade", 6.72, 871.0]
["2026-09-01T15:35:24.359486+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:24.359603+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:35:24.360325+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:35:24.361725+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.370495+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:35:24.388303+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:35:24.394293+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.446026+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.446938+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.464951+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:24.924045+00:00", "trade", 6.725, 50.0]
["2026-09-01T15:35:25.671790+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:25.671806+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:25.671861+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:26.290078+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:27.623743+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:35:29.499056+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:29.997665+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.061833+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:35:30.303059+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:35:30.449207+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:35:30.532283+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:35:30.532283+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.532338+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.532348+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.532358+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.532363+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.533240+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.533726+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.558159+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.604555+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:30.654816+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:35:30.769768+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:31.532335+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:32.014781+00:00", "trade", 6.725, 177.0]
["2026-09-01T15:35:32.014886+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:35:32.869684+00:00", "trade", 6.7176, 13.0]
["2026-09-01T15:35:33.596536+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:33.648175+00:00", "trade", 6.7277, 1.0]
["2026-09-01T15:35:33.737422+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:34.766002+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:34.766107+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:34.769300+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:34.769811+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:35.588501+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:35.598565+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:35.699435+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:36.029412+00:00", "trade", 6.725, 14.0]
["2026-09-01T15:35:36.035189+00:00", "trade", 6.725, 64.0]
["2026-09-01T15:35:36.040978+00:00", "trade", 6.725, 23.0]
["2026-09-01T15:35:36.406304+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:36.406755+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:36.504803+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:35:36.717581+00:00", "trade", 6.725, 900.0]
["2026-09-01T15:35:36.889781+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:36.890232+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:37.033719+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:37.033724+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:37.033739+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:37.033742+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:35:37.033809+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:37.033819+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:37.134719+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:37.657932+00:00", "trade", 6.7277, 1.0]
["2026-09-01T15:35:38.005603+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:38.561222+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:38.897804+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:38.903066+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:39.300159+00:00", "trade", 6.7278, 75.0]
["2026-09-01T15:35:39.360507+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:35:39.441258+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:39.568993+00:00", "trade", 6.725, 250.0]
["2026-09-01T15:35:40.174159+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:40.474394+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:41.115085+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:41.337374+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:35:42.144517+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:42.155082+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:42.257822+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:42.258263+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.289614+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.390264+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.615128+00:00", "trade", 6.725, 400.0]
["2026-09-01T15:35:43.615776+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.616162+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.616222+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.617200+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.618342+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:43.662737+00:00", "trade", 6.7201, 43.0]
["2026-09-01T15:35:44.586614+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:44.587060+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:44.673781+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:44.789828+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:35:44.981952+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:35:47.888270+00:00", "trade", 6.7286, 2.0]
["2026-09-01T15:35:48.717646+00:00", "trade", 6.725, 111.0]
["2026-09-01T15:35:48.719227+00:00", "trade", 6.725, 7.0]
["2026-09-01T15:35:48.919288+00:00", "trade", 6.73, 300.0]
["2026-09-01T15:35:48.920400+00:00", "trade", 6.73, 50.0]
["2026-09-01T15:35:48.922247+00:00", "trade", 6.7277, 47.0]
["2026-09-01T15:35:50.245104+00:00", "trade", 6.73, 4004.0]
["2026-09-01T15:35:50.247549+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:35:52.110615+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:53.939060+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:53.939536+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:53.939817+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:53.940779+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:54.291054+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:54.291314+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:55.153212+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:55.254413+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:55.729916+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:35:55.730993+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:35:55.756890+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:55.872886+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:56.078396+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:57.133654+00:00", "trade", 6.725, 200.0]
["2026-09-01T15:35:57.134281+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:35:57.134655+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:35:57.235515+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:35:58.410248+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:35:58.961221+00:00", "trade", 6.7286, 2.0]
["2026-09-01T15:35:59.361411+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:35:59.487790+00:00", "trade", 6.7277, 10.0]
["2026-09-01T15:35:59.641294+00:00", "trade", 6.725, 150.0]
["2026-09-01T15:35:59.997707+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:02.599632+00:00", "trade", 6.7125, 100.0]
["2026-09-01T15:36:03.361909+00:00", "trade", 6.7202, 10.0]
["2026-09-01T15:36:03.366714+00:00", "trade", 6.7202, 29.0]
["2026-09-01T15:36:03.417586+00:00", "trade", 6.7277, 1.0]
["2026-09-01T15:36:04.541071+00:00", "trade", 6.7187, 14.0]
["2026-09-01T15:36:06.033791+00:00", "trade", 6.7286, 8.0]
["2026-09-01T15:36:07.562187+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:36:09.313391+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:36:09.373904+00:00", "trade", 6.7234, 7000.0]
["2026-09-01T15:36:11.069544+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:11.903255+00:00", "trade", 6.7222, 12.0]
["2026-09-01T15:36:13.046613+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:13.295091+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:36:13.417070+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:13.664740+00:00", "trade", 6.7256, 25.0]
["2026-09-01T15:36:13.898758+00:00", "trade", 6.725, 7.0]
["2026-09-01T15:36:14.097603+00:00", "trade", 6.7136, 3.0]
["2026-09-01T15:36:14.200472+00:00", "trade", 6.725, 4.0]
["2026-09-01T15:36:14.583889+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.621970+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.623920+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.625408+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.626937+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.629483+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.682117+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:36:14.682198+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.682239+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:14.746512+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:15.119961+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:15.590848+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:15.599609+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:15.600551+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:16.564869+00:00", "trade", 6.7207, 9000.0]
["2026-09-01T15:36:16.565930+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:16.691792+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:36:17.512520+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:17.660888+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:18.534018+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:18.534930+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:18.535371+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:18.538328+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:18.686847+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:18.862221+00:00", "trade", 6.725, 22.0]
["2026-09-01T15:36:19.134393+00:00", "trade", 6.725, 1100.0]
["2026-09-01T15:36:19.134538+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.134609+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.135155+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.413001+00:00", "trade", 6.725, 358.0]
["2026-09-01T15:36:19.873063+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.873138+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.873955+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.874406+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.885693+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.978278+00:00", "trade", 6.725, 3000.0]
["2026-09-01T15:36:19.978358+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.978424+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.978597+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:36:19.978820+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:36:19.978913+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:19.978943+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:19.979030+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.979054+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:19.979301+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:36:19.979698+00:00", "trade", 6.725, 11.0]
["2026-09-01T15:36:19.979752+00:00", "trade", 6.725, 12.0]
["2026-09-01T15:36:19.979872+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:36:19.979929+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:36:19.979937+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.979957+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.980040+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:36:19.980095+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:36:19.980103+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.980108+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.980158+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:36:19.980283+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:19.980479+00:00", "trade", 6.725, 11.0]
["2026-09-01T15:36:19.980654+00:00", "trade", 6.725, 700.0]
["2026-09-01T15:36:19.981102+00:00", "trade", 6.725, 12.0]
["2026-09-01T15:36:19.982347+00:00", "trade", 6.725, 1500.0]
["2026-09-01T15:36:19.983102+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:19.983616+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:36:19.984199+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:36:19.984867+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:36:19.990866+00:00", "trade", 6.725, 3351.0]
["2026-09-01T15:36:19.991364+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:20.014966+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:36:20.018851+00:00", "trade", 6.72, 1500.0]
["2026-09-01T15:36:20.026916+00:00", "trade", 6.72, 3000.0]
["2026-09-01T15:36:20.026984+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:20.028197+00:00", "trade", 6.7223, 50.0]
["2026-09-01T15:36:20.229517+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:20.495811+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:20.498099+00:00", "trade", 6.7234, 9.0]
["2026-09-01T15:36:20.609918+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:20.610048+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:20.610108+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.200092+00:00", "trade", 6.7224, 2.0]
["2026-09-01T15:36:21.255435+00:00", "trade", 6.73, 150.0]
["2026-09-01T15:36:21.625656+00:00", "trade", 6.7222, 30.0]
["2026-09-01T15:36:21.680711+00:00", "trade", 6.7202, 5622.0]
["2026-09-01T15:36:21.738782+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.738786+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:36:21.738837+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.738857+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.738862+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.739679+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.783363+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969175+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969200+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:36:21.969203+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:21.969215+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969215+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969220+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969231+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969279+00:00", "trade", 6.72, 239.0]
["2026-09-01T15:36:21.969282+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:21.969286+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969291+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969301+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969381+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969384+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:21.969521+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969526+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.969621+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.970338+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.970433+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.976618+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:21.976683+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:22.738844+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:23.120668+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:23.120678+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:23.120698+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:23.120706+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:23.120712+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:36:23.120715+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:23.120715+00:00", "trade", 6.72, 1300.0]
["2026-09-01T15:36:23.120730+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:36:23.120733+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:23.207054+00:00", "trade", 6.7153, 100.0]
["2026-09-01T15:36:23.512082+00:00", "trade", 6.7222, 100.0]
["2026-09-01T15:36:23.741174+00:00", "trade", 6.7222, 7.0]
["2026-09-01T15:36:24.753099+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:36:24.754891+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:25.105842+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:25.105897+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:25.226779+00:00", "trade", 6.7238, 3000.0]
["2026-09-01T15:36:25.344524+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:25.344580+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:36:25.344630+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:36:25.344632+00:00", "trade", 6.72, 61.0]
["2026-09-01T15:36:25.344696+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:36:25.344721+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:36:25.344746+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:36:25.344746+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:36:25.344786+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:36:25.344981+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:25.344981+00:00", "trade", 6.72, 21.0]
["2026-09-01T15:36:25.345080+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:36:25.345083+00:00", "trade", 6.72, 106.0]
["2026-09-01T15:36:25.345142+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:36:25.345148+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:36:25.345148+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:36:25.345152+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.345153+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:36:25.345153+00:00", "trade", 6.72, 27.0]
["2026-09-01T15:36:25.345153+00:00", "trade", 6.72, 103.0]
["2026-09-01T15:36:25.345177+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.345202+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.345518+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.345547+00:00", "trade", 6.72, 32.0]
["2026-09-01T15:36:25.345548+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.345553+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:25.345913+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.346587+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:36:25.346625+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.346629+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:36:25.346719+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:36:25.346843+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:36:25.349161+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.355095+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.360170+00:00", "trade", 6.715, 1600.0]
["2026-09-01T15:36:25.360629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.360991+00:00", "trade", 6.715, 1600.0]
["2026-09-01T15:36:25.447034+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.547734+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.553483+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.556274+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:25.665025+00:00", "trade", 6.715, 98.0]
["2026-09-01T15:36:25.744753+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:26.292373+00:00", "trade", 6.715, 3000.0]
["2026-09-01T15:36:26.390274+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:36:26.502228+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:26.830156+00:00", "trade", 6.7167, 1100.0]
["2026-09-01T15:36:27.131600+00:00", "trade", 6.7206, 3.0]
["2026-09-01T15:36:27.831216+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:36:28.883018+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:29.165621+00:00", "trade", 6.7178, 75.0]
["2026-09-01T15:36:29.997739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:30.379904+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:34.103301+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:36:34.103310+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:36:34.103421+00:00", "trade", 6.715, 98.0]
["2026-09-01T15:36:34.189877+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:36:35.326052+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:36:35.380761+00:00", "trade", 6.7178, 75.0]
["2026-09-01T15:36:36.111556+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:38.673112+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:38.802341+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:36:40.058199+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:36:40.675308+00:00", "trade", 6.7186, 17.0]
["2026-09-01T15:36:40.982667+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:36:42.347416+00:00", "trade", 6.72, 35.0]
["2026-09-01T15:36:42.348445+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:36:42.348598+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:36:44.485581+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:36:45.461587+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:45.541457+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:45.666389+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:36:46.022975+00:00", "trade", 6.7186, 150.0]
["2026-09-01T15:36:46.968529+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:46.968596+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:47.098141+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:48.953533+00:00", "trade", 6.7177, 13.0]
["2026-09-01T15:36:49.151555+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:36:49.664673+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:49.665235+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:49.665490+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:49.900380+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:50.010637+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:50.029737+00:00", "trade", 6.7188, 45.0]
["2026-09-01T15:36:50.726172+00:00", "trade", 6.7195, 5622.0]
["2026-09-01T15:36:50.728568+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:36:50.728635+00:00", "trade", 6.715, 197.0]
["2026-09-01T15:36:50.728703+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:50.728803+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:36:50.925045+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:51.065881+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:51.065894+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:51.226579+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:51.821716+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:51.998327+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:52.041078+00:00", "trade", 6.7195, 2.0]
["2026-09-01T15:36:52.216464+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:36:52.216963+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:52.218061+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:52.219002+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:52.222049+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:52.224360+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:52.470822+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:36:52.472401+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:53.087210+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:53.087294+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:53.087411+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:53.087579+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:53.087745+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:53.088017+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:53.089721+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:53.091651+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.016684+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.017027+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:54.017035+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.017657+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.019225+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.020694+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.134716+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.672181+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.672571+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:54.673113+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.673198+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.674291+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.674396+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.919194+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.924031+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.946409+00:00", "trade", 6.7175, 3000.0]
["2026-09-01T15:36:54.947025+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.947049+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:54.947692+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:54.947693+00:00", "trade", 6.7166, 50.0]
["2026-09-01T15:36:54.947901+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:54.949404+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:55.197715+00:00", "trade", 6.715, 181.0]
["2026-09-01T15:36:55.197717+00:00", "trade", 6.715, 219.0]
["2026-09-01T15:36:55.199046+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:55.200138+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:55.739939+00:00", "trade", 6.7174, 7.0]
["2026-09-01T15:36:56.912245+00:00", "trade", 6.7199, 9000.0]
["2026-09-01T15:36:56.913993+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:56.914086+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:56.915343+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:36:57.743566+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:57.763048+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:58.178249+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:58.178648+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:58.178703+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:58.182682+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:58.182727+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:58.642974+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.701969+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:36:59.701972+00:00", "trade", 6.72, 1000.0]
["2026-09-01T15:36:59.701976+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.701979+00:00", "trade", 6.72, 500.0]
["2026-09-01T15:36:59.701979+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.701979+00:00", "trade", 6.72, 40.0]
["2026-09-01T15:36:59.701985+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.701985+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.701985+00:00", "trade", 6.72, 40.0]
["2026-09-01T15:36:59.701987+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.701990+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:36:59.701990+00:00", "trade", 6.72, 800.0]
["2026-09-01T15:36:59.701990+00:00", "trade", 6.72, 800.0]
["2026-09-01T15:36:59.701990+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.701993+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.701993+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:36:59.701996+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.701996+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702026+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702066+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702120+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:36:59.702120+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:59.702123+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:36:59.702126+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:36:59.702126+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:36:59.702129+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:36:59.702129+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:36:59.702147+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702174+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702180+00:00", "trade", 6.72, 25.0]
["2026-09-01T15:36:59.702183+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702190+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:36:59.702192+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702195+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702201+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702212+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702212+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702216+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:36:59.702219+00:00", "trade", 6.72, 24.0]
["2026-09-01T15:36:59.702222+00:00", "trade", 6.72, 142.0]
["2026-09-01T15:36:59.702222+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702225+00:00", "trade", 6.72, 18.0]
["2026-09-01T15:36:59.702225+00:00", "trade", 6.72, 336.0]
["2026-09-01T15:36:59.702228+00:00", "trade", 6.72, 6.0]
["2026-09-01T15:36:59.702304+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:36:59.702304+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:36:59.702304+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:36:59.702306+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702306+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:36:59.702310+00:00", "trade", 6.72, 16.0]
["2026-09-01T15:36:59.702310+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:36:59.702312+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:36:59.702340+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702342+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:59.702352+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702390+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:59.702392+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702392+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702407+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702417+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702462+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702583+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702648+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702648+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702649+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:36:59.702733+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702790+00:00", "trade", 6.72, 35.0]
["2026-09-01T15:36:59.702908+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.702948+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.703039+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.703229+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.703834+00:00", "trade", 6.715, 39.0]
["2026-09-01T15:36:59.703837+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:36:59.703942+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:36:59.704262+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.705434+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.712792+00:00", "trade", 6.7202, 87.0]
["2026-09-01T15:36:59.833354+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:36:59.984348+00:00", "trade", 6.7199, 147.0]
["2026-09-01T15:36:59.997771+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.041670+00:00", "trade", 6.715, 342.0]
["2026-09-01T15:37:00.054051+00:00", "trade", 6.7199, 316.0]
["2026-09-01T15:37:00.057318+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.057329+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:37:00.057332+00:00", "trade", 6.72, 92.0]
["2026-09-01T15:37:00.057483+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.057545+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:37:00.057949+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.057949+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.057984+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.058104+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.058425+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.059067+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.102205+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.149918+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:00.259735+00:00", "trade", 6.72, 62.0]
["2026-09-01T15:37:00.378430+00:00", "trade", 6.72, 633.0]
["2026-09-01T15:37:00.401213+00:00", "trade", 6.72, 3249.0]
["2026-09-01T15:37:00.402497+00:00", "trade", 6.7196, 52.0]
["2026-09-01T15:37:00.770784+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:37:00.858606+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.063128+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:37:01.063153+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.064031+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.064031+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.064116+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.064136+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.064191+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.094082+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.162129+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.312252+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.388744+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.619808+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:37:01.619884+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.619889+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.683070+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.683080+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.683145+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.696637+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:01.926986+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:02.012860+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:02.086035+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.180643+00:00", "trade", 6.7199, 4012.0]
["2026-09-01T15:37:03.182935+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:37:03.184937+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:37:03.816211+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.816647+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.839726+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:37:03.839792+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.839797+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.840193+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.840243+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.840895+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.841376+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.841376+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.857980+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.958635+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:03.972739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.076090+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274099+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:37:04.274183+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:37:04.274183+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:37:04.274192+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:37:04.274222+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274222+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274257+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274307+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274337+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274459+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:37:04.274471+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:37:04.274471+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:37:04.274475+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:37:04.274477+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:37:04.274502+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:37:04.274518+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:37:04.274548+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:37:04.274633+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:37:04.274643+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:37:04.274648+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:37:04.274649+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:37:04.274664+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:37:04.274743+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:37:04.274758+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.274808+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.274843+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.274869+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.274939+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.274959+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.275500+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.275796+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.275971+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.278647+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.283950+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.293654+00:00", "trade", 6.725, 11.0]
["2026-09-01T15:37:04.293657+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:37:04.293663+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:37:04.293961+00:00", "trade", 6.725, 200.0]
["2026-09-01T15:37:04.293961+00:00", "trade", 6.725, 1500.0]
["2026-09-01T15:37:04.306153+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.307015+00:00", "trade", 6.725, 200.0]
["2026-09-01T15:37:04.315335+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.315450+00:00", "trade", 6.725, 1700.0]
["2026-09-01T15:37:04.374686+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.374686+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.574923+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.698287+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:04.815060+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:05.274078+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:05.274154+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:05.274499+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:05.316228+00:00", "trade", 6.725, 3000.0]
["2026-09-01T15:37:05.317515+00:00", "trade", 6.7186, 55.0]
["2026-09-01T15:37:05.380031+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:07.237994+00:00", "trade", 6.725, 9000.0]
["2026-09-01T15:37:07.323148+00:00", "trade", 6.725, 5622.0]
["2026-09-01T15:37:08.130310+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:37:08.132719+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:37:08.250172+00:00", "trade", 6.7225, 5622.0]
["2026-09-01T15:37:08.253285+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:08.784813+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:37:09.424090+00:00", "trade", 6.7218, 1100.0]
["2026-09-01T15:37:09.687696+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:10.108966+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:37:10.490791+00:00", "trade", 6.7277, 3.0]
["2026-09-01T15:37:10.490809+00:00", "trade", 6.7277, 1.0]
["2026-09-01T15:37:11.196533+00:00", "trade", 6.718, 100.0]
["2026-09-01T15:37:11.915630+00:00", "trade", 6.7199, 8.0]
["2026-09-01T15:37:14.809227+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:37:15.136352+00:00", "trade", 6.725, 6.0]
["2026-09-01T15:37:15.491820+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:37:15.505130+00:00", "trade", 6.73, 1.0]
["2026-09-01T15:37:15.803867+00:00", "trade", 6.722, 9000.0]
["2026-09-01T15:37:15.805154+00:00", "trade", 6.7235, 61.0]
["2026-09-01T15:37:16.524606+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:37:16.524639+00:00", "trade", 6.73, 10.0]
["2026-09-01T15:37:17.525712+00:00", "trade", 6.725, 7.0]
["2026-09-01T15:37:20.366467+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:37:20.509145+00:00", "trade", 6.7195, 12.0]
["2026-09-01T15:37:20.516377+00:00", "trade", 6.7201, 1.0]
["2026-09-01T15:37:20.685677+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:20.685942+00:00", "trade", 6.73, 500.0]
["2026-09-01T15:37:20.685960+00:00", "trade", 6.725, 500.0]
["2026-09-01T15:37:21.211059+00:00", "trade", 6.7196, 2.0]
["2026-09-01T15:37:21.527911+00:00", "trade", 6.7196, 2.0]
["2026-09-01T15:37:21.533342+00:00", "trade", 6.7196, 14.0]
["2026-09-01T15:37:21.551936+00:00", "trade", 6.7196, 3.0]
["2026-09-01T15:37:23.737169+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:37:23.953146+00:00", "trade", 6.725, 6.0]
["2026-09-01T15:37:25.613677+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:37:26.215173+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:26.429130+00:00", "trade", 6.7197, 2.0]
["2026-09-01T15:37:26.647173+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:37:27.858502+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:28.858229+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:29.364765+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:29.364875+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:29.852117+00:00", "trade", 6.725, 20.0]
["2026-09-01T15:37:29.852120+00:00", "trade", 6.73, 20.0]
["2026-09-01T15:37:29.975415+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:29.997804+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:30.309992+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:30.896712+00:00", "trade", 6.73, 500.0]
["2026-09-01T15:37:31.663951+00:00", "trade", 6.7198, 26.0]
["2026-09-01T15:37:32.801470+00:00", "trade", 6.7147, 100.0]
["2026-09-01T15:37:32.802228+00:00", "trade", 6.7147, 39.0]
["2026-09-01T15:37:33.254388+00:00", "trade", 6.7238, 9000.0]
["2026-09-01T15:37:34.650911+00:00", "trade", 6.7222, 100.0]
["2026-09-01T15:37:35.608557+00:00", "trade", 6.73, 1.0]
["2026-09-01T15:37:36.142885+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:36.158241+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:36.518745+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:36.941161+00:00", "trade", 6.7201, 8.0]
["2026-09-01T15:37:36.942054+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:37.058060+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:37.245061+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:37:37.614290+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:37:37.615372+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:37:38.210625+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:38.872006+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:39.421168+00:00", "trade", 6.7149, 100.0]
["2026-09-01T15:37:39.848588+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:37:40.138803+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:44.645818+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:45.227684+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:45.806737+00:00", "trade", 6.7244, 21.0]
["2026-09-01T15:37:45.807535+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:45.943835+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:47.263126+00:00", "trade", 6.7297, 9.0]
["2026-09-01T15:37:47.284733+00:00", "trade", 6.7297, 1.0]
["2026-09-01T15:37:47.896276+00:00", "trade", 6.7277, 1.0]
["2026-09-01T15:37:49.285997+00:00", "trade", 6.7286, 10.0]
["2026-09-01T15:37:49.624170+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:37:49.720486+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:49.833785+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:50.932551+00:00", "trade", 6.7202, 600.0]
["2026-09-01T15:37:50.934039+00:00", "trade", 6.7202, 18.0]
["2026-09-01T15:37:51.396547+00:00", "trade", 6.73, 5.0]
["2026-09-01T15:37:51.846448+00:00", "trade", 6.7187, 100.0]
["2026-09-01T15:37:52.811764+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:53.105683+00:00", "trade", 6.725, 6.0]
["2026-09-01T15:37:55.250118+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:37:56.747919+00:00", "trade", 6.725, 170.0]
["2026-09-01T15:37:57.743477+00:00", "trade", 6.7277, 14.0]
["2026-09-01T15:37:57.744201+00:00", "trade", 6.7277, 1.0]
["2026-09-01T15:37:57.744663+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:58.076009+00:00", "trade", 6.7188, 100.0]
["2026-09-01T15:37:58.155969+00:00", "trade", 6.72, 1531.0]
["2026-09-01T15:37:58.156342+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:37:58.475304+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:58.546478+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:37:59.997830+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:00.314417+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:38:00.315181+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:38:00.315665+00:00", "trade", 6.725, 207.0]
["2026-09-01T15:38:01.353182+00:00", "trade", 6.73, 1.0]
["2026-09-01T15:38:01.581583+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:04.360206+00:00", "trade", 6.725, 45.0]
["2026-09-01T15:38:05.237137+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:38:06.091728+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:38:06.361034+00:00", "trade", 6.7201, 1.0]
["2026-09-01T15:38:06.576600+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:07.267982+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:07.268333+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:07.361660+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:07.486248+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:38:07.693390+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:08.474498+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:38:10.024468+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:38:10.299256+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:38:11.925476+00:00", "trade", 6.7231, 1.0]
["2026-09-01T15:38:14.222960+00:00", "trade", 6.7299, 2.0]
["2026-09-01T15:38:14.231080+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:38:14.890899+00:00", "trade", 6.725, 30.0]
["2026-09-01T15:38:15.217904+00:00", "trade", 6.725, 50.0]
["2026-09-01T15:38:15.808733+00:00", "trade", 6.7216, 4.0]
["2026-09-01T15:38:15.959895+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:15.959966+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:20.067255+00:00", "trade", 6.7272, 100.0]
["2026-09-01T15:38:20.518248+00:00", "trade", 6.7239, 13.0]
["2026-09-01T15:38:21.219744+00:00", "trade", 6.7236, 2.0]
["2026-09-01T15:38:21.236589+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:21.236654+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:22.274819+00:00", "trade", 6.725, 37.0]
["2026-09-01T15:38:22.275832+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:38:22.810205+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:38:22.810569+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:38:23.738423+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:38:23.739524+00:00", "trade", 6.725, 9.0]
["2026-09-01T15:38:23.741175+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:38:23.939037+00:00", "trade", 6.7237, 6.0]
["2026-09-01T15:38:24.547311+00:00", "trade", 6.7214, 30.0]
["2026-09-01T15:38:24.835836+00:00", "trade", 6.725, 500.0]
["2026-09-01T15:38:24.971580+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:38:26.169326+00:00", "trade", 6.725, 7.0]
["2026-09-01T15:38:26.170334+00:00", "trade", 6.725, 75.0]
["2026-09-01T15:38:26.173185+00:00", "trade", 6.725, 50.0]
["2026-09-01T15:38:26.185400+00:00", "trade", 6.725, 19.0]
["2026-09-01T15:38:26.208687+00:00", "trade", 6.725, 8.0]
["2026-09-01T15:38:28.256784+00:00", "trade", 6.7201, 10.0]
["2026-09-01T15:38:29.173290+00:00", "trade", 6.7286, 500.0]
["2026-09-01T15:38:29.997858+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:30.009506+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:38:30.014549+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:38:31.033054+00:00", "trade", 6.7276, 1.0]
["2026-09-01T15:38:31.993281+00:00", "trade", 6.7299, 1.0]
["2026-09-01T15:38:32.119666+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:38:32.320288+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:38:32.398944+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:38:34.562309+00:00", "trade", 6.725, 11.0]
["2026-09-01T15:38:34.960244+00:00", "trade", 6.7286, 5.0]
["2026-09-01T15:38:35.558813+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:36.285467+00:00", "trade", 6.725, 700.0]
["2026-09-01T15:38:36.697563+00:00", "trade", 6.7277, 30.0]
["2026-09-01T15:38:37.033186+00:00", "trade", 6.73, 1.0]
["2026-09-01T15:38:37.034837+00:00", "trade", 6.725, 7.0]
["2026-09-01T15:38:37.404038+00:00", "trade", 6.7223, 1.0]
["2026-09-01T15:38:38.221235+00:00", "trade", 6.7238, 15.0]
["2026-09-01T15:38:39.082345+00:00", "trade", 6.725, 151.0]
["2026-09-01T15:38:39.767392+00:00", "trade", 6.7238, 9.0]
["2026-09-01T15:38:39.770455+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:39.897006+00:00", "trade", 6.72, 600.0]
["2026-09-01T15:38:39.897908+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:39.929308+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:40.602312+00:00", "trade", 6.725, 300.0]
["2026-09-01T15:38:41.665140+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:38:41.666953+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:38:44.668857+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:44.668943+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:44.670386+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:44.676155+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:44.682951+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:45.122911+00:00", "trade", 6.725, 809.0]
["2026-09-01T15:38:45.123278+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:38:45.123945+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:38:45.810733+00:00", "trade", 6.7248, 8.0]
["2026-09-01T15:38:45.818203+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:38:46.489952+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:38:46.489956+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:38:46.489956+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:38:46.490025+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:46.490050+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:46.490075+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:46.490897+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:46.490897+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:46.490902+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:46.490938+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:46.498240+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:38:46.499683+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:38:46.499747+00:00", "trade", 6.725, 4.0]
["2026-09-01T15:38:46.957557+00:00", "trade", 6.7201, 62.0]
["2026-09-01T15:38:47.062389+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:47.490022+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:47.827830+00:00", "trade", 6.72, 30.0]
["2026-09-01T15:38:47.828804+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:47.900561+00:00", "trade", 6.7231, 8.0]
["2026-09-01T15:38:47.901944+00:00", "trade", 6.7231, 6.0]
["2026-09-01T15:38:47.903340+00:00", "trade", 6.7231, 5.0]
["2026-09-01T15:38:47.906022+00:00", "trade", 6.7231, 1.0]
["2026-09-01T15:38:48.153836+00:00", "trade", 6.7201, 316.0]
["2026-09-01T15:38:48.159325+00:00", "trade", 6.725, 342.0]
["2026-09-01T15:38:48.223888+00:00", "trade", 6.7214, 147.0]
["2026-09-01T15:38:48.367748+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:48.647640+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:48.715499+00:00", "trade", 6.7203, 5622.0]
["2026-09-01T15:38:48.898327+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:49.760903+00:00", "trade", 6.7219, 1.0]
["2026-09-01T15:38:51.529512+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:38:51.529516+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:38:51.529518+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:38:51.529519+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:51.529521+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:38:51.529521+00:00", "trade", 6.72, 88.0]
["2026-09-01T15:38:51.529609+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:51.529659+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:51.530496+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:51.643811+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:38:51.643874+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:38:52.876583+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:38:53.251280+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:53.253242+00:00", "trade", 6.7218, 10.0]
["2026-09-01T15:38:53.258177+00:00", "trade", 6.7218, 29.0]
["2026-09-01T15:38:53.294277+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:55.081510+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:38:55.081513+00:00", "trade", 6.72, 22.0]
["2026-09-01T15:38:55.081513+00:00", "trade", 6.72, 9.0]
["2026-09-01T15:38:55.081516+00:00", "trade", 6.72, 53.0]
["2026-09-01T15:38:55.081519+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:38:55.081519+00:00", "trade", 6.72, 295.0]
["2026-09-01T15:38:55.082086+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:55.197231+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:38:55.197291+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:38:55.960335+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:38:56.620159+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:56.620189+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:57.286406+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:58.208683+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:58.209024+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:58.769840+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:59.702319+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:38:59.703410+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:38:59.703561+00:00", "trade", 6.73, 728.0]
["2026-09-01T15:38:59.704496+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:59.704591+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:38:59.997875+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:00.537910+00:00", "trade", 6.725, 7.0]
["2026-09-01T15:39:00.545936+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:39:02.990967+00:00", "trade", 6.7201, 100.0]
["2026-09-01T15:39:04.094635+00:00", "trade", 6.7212, 4010.0]
["2026-09-01T15:39:04.095249+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:04.095395+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:04.095702+00:00", "trade", 6.725, 251.0]
["2026-09-01T15:39:04.096322+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:04.096755+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:39:04.233674+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:04.233764+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:04.255109+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:39:04.379125+00:00", "trade", 6.725, 6.0]
["2026-09-01T15:39:04.379347+00:00", "trade", 6.725, 59.0]
["2026-09-01T15:39:04.584049+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:04.770528+00:00", "trade", 6.73, 20.0]
["2026-09-01T15:39:07.295763+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:07.295773+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:07.295863+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:07.295928+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:09.359696+00:00", "trade", 6.72, 170.0]
["2026-09-01T15:39:09.359699+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:39:09.359706+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:39:09.359706+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:39:09.359706+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:39:09.359706+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:39:09.359711+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:39:09.359711+00:00", "trade", 6.72, 310.0]
["2026-09-01T15:39:09.359769+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:09.359844+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:09.360646+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:09.360709+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:39:09.361175+00:00", "trade", 6.72, 136.0]
["2026-09-01T15:39:09.362246+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:39:09.362330+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:39:09.468132+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:09.510935+00:00", "trade", 6.725, 1377.0]
["2026-09-01T15:39:09.932951+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:39:09.933318+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:39:10.491261+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:39:10.496259+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:39:10.502781+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:10.503458+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:10.856710+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:39:10.857682+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:10.882884+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:39:11.352475+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:11.401472+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:11.405361+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:11.525553+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:11.947771+00:00", "trade", 6.7223, 16.0]
["2026-09-01T15:39:12.437686+00:00", "trade", 6.725, 20.0]
["2026-09-01T15:39:12.581269+00:00", "trade", 6.7158, 4.0]
["2026-09-01T15:39:13.479231+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:13.490010+00:00", "trade", 6.725, 4.0]
["2026-09-01T15:39:13.511398+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:13.543589+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:13.620818+00:00", "trade", 6.73, 10.0]
["2026-09-01T15:39:13.633418+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:13.638074+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:13.641858+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:14.563454+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:15.812757+00:00", "trade", 6.7216, 32.0]
["2026-09-01T15:39:15.841122+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:15.842119+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:17.571579+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:17.619012+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:18.128276+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:39:18.244386+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:18.244467+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:39:18.244473+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:39:18.244476+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:39:18.244479+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:18.244479+00:00", "trade", 6.72, 17.0]
["2026-09-01T15:39:18.244482+00:00", "trade", 6.72, 50.0]
["2026-09-01T15:39:18.244482+00:00", "trade", 6.72, 17.0]
["2026-09-01T15:39:18.244492+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:18.357503+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:39:18.357566+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:39:18.357636+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:18.619565+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:19.901524+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:39:20.482572+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:20.482650+00:00", "trade", 6.725, 575.0]
["2026-09-01T15:39:20.482650+00:00", "trade", 6.725, 125.0]
["2026-09-01T15:39:20.527649+00:00", "trade", 6.7223, 10.0]
["2026-09-01T15:39:21.216891+00:00", "trade", 6.7223, 700.0]
["2026-09-01T15:39:21.228513+00:00", "trade", 6.7223, 2.0]
["2026-09-01T15:39:21.273406+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:22.021242+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:23.178806+00:00", "trade", 6.7286, 5.0]
["2026-09-01T15:39:23.471787+00:00", "trade", 6.7205, 1.0]
["2026-09-01T15:39:25.132658+00:00", "trade", 6.73, 10.0]
["2026-09-01T15:39:26.672708+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:39:27.361249+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:39:27.361322+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:27.361327+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:27.384166+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:27.624188+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:27.624208+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:27.754703+00:00", "trade", 6.725, 50.0]
["2026-09-01T15:39:28.469261+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:28.559812+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:28.834698+00:00", "trade", 6.7299, 60.0]
["2026-09-01T15:39:29.116633+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:29.399985+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:39:29.400604+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:29.987953+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:29.997907+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:30.370480+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:31.075048+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:31.844460+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:31.844511+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:39:31.844514+00:00", "trade", 6.72, 388.0]
["2026-09-01T15:39:31.844520+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:31.923293+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:32.334143+00:00", "trade", 6.73, 10.0]
["2026-09-01T15:39:32.506534+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:32.512843+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:39:32.557203+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:32.874157+00:00", "trade", 6.72, 71.0]
["2026-09-01T15:39:33.011731+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:33.225610+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:33.438096+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:34.237042+00:00", "trade", 6.7205, 100.0]
["2026-09-01T15:39:35.633390+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:35.752875+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:36.323484+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:36.564713+00:00", "trade", 6.7159, 12.0]
["2026-09-01T15:39:36.567434+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:39:36.579321+00:00", "trade", 6.725, 7.0]
["2026-09-01T15:39:36.583583+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:39:36.854875+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:36.905960+00:00", "trade", 6.7206, 387.0]
["2026-09-01T15:39:37.493506+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:37.494102+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:37.786088+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:37.786193+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:38.314802+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:38.513087+00:00", "trade", 6.7159, 100.0]
["2026-09-01T15:39:38.514019+00:00", "trade", 6.7159, 32.0]
["2026-09-01T15:39:38.703238+00:00", "trade", 6.725, 70.0]
["2026-09-01T15:39:39.168175+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:39.187551+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:39:39.188263+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:39.704666+00:00", "trade", 6.72, 54.0]
["2026-09-01T15:39:39.704699+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:39.704726+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:39.704792+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:39.704983+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:39.705299+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:39.705372+00:00", "trade", 6.72, 4.0]
["2026-09-01T15:39:39.705451+00:00", "trade", 6.72, 4.0]
["2026-09-01T15:39:39.705511+00:00", "trade", 6.72, 14.0]
["2026-09-01T15:39:39.707041+00:00", "trade", 6.72, 22.0]
["2026-09-01T15:39:39.710608+00:00", "trade", 6.72, 14.0]
["2026-09-01T15:39:39.710969+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:40.061137+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:40.061558+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:40.061559+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:39:40.062069+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:40.062069+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:40.062510+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:40.148455+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:40.163250+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:40.487121+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:41.267996+00:00", "trade", 6.725, 50.0]
["2026-09-01T15:39:41.269019+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:39:41.340108+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:41.340111+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:39:41.340223+00:00", "trade", 6.72, 212.0]
["2026-09-01T15:39:41.340223+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:39:41.340224+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:41.340228+00:00", "trade", 6.72, 800.0]
["2026-09-01T15:39:41.340228+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:39:41.340228+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.340232+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.340232+00:00", "trade", 6.72, 50.0]
["2026-09-01T15:39:41.340243+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:41.340329+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:41.340384+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:39:41.340394+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340409+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340414+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340449+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340481+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.340488+00:00", "trade", 6.72, 88.0]
["2026-09-01T15:39:41.340488+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:39:41.340493+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:39:41.340499+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:39:41.340499+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:39:41.340499+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340502+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:39:41.340506+00:00", "trade", 6.72, 42.0]
["2026-09-01T15:39:41.340511+00:00", "trade", 6.72, 21.0]
["2026-09-01T15:39:41.340511+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.340511+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:39:41.340511+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:39:41.340511+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:39:41.340569+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340569+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340574+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340614+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340639+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340664+00:00", "trade", 6.72, 44.0]
["2026-09-01T15:39:41.340668+00:00", "trade", 6.72, 51.0]
["2026-09-01T15:39:41.340674+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:39:41.340677+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.340680+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.340713+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.340735+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340806+00:00", "trade", 6.72, 13.0]
["2026-09-01T15:39:41.340820+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340825+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340840+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340842+00:00", "trade", 6.72, 7.0]
["2026-09-01T15:39:41.340880+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:39:41.340950+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.340950+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.340960+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.340983+00:00", "trade", 6.72, 28.0]
["2026-09-01T15:39:41.341071+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:39:41.341091+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:39:41.341116+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.341130+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.341401+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.341648+00:00", "trade", 6.715, 36.0]
["2026-09-01T15:39:41.341667+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.341787+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.342099+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:39:41.342389+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.342403+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.342564+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.343286+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.344303+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.344443+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.344664+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.344995+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:41.368962+00:00", "trade", 6.715, 91.0]
["2026-09-01T15:39:41.444582+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:42.340170+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:42.435521+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:39:42.602811+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:42.816760+00:00", "trade", 6.715, 1100.0]
["2026-09-01T15:39:43.175680+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:43.314659+00:00", "trade", 6.715, 32.0]
["2026-09-01T15:39:43.315839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:43.338118+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:39:44.139837+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:44.487069+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:45.041739+00:00", "trade", 6.7212, 15.0]
["2026-09-01T15:39:45.359419+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:39:45.363364+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:39:45.434761+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:45.475381+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:39:45.629781+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:45.768540+00:00", "trade", 6.7199, 38.0]
["2026-09-01T15:39:45.814733+00:00", "trade", 6.7198, 15.0]
["2026-09-01T15:39:46.294128+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:46.675481+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:46.677915+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:39:47.107906+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.180940+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.271922+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.376795+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:39:47.376847+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.376862+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.376867+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377189+00:00", "trade", 6.71, 24.0]
["2026-09-01T15:39:47.377193+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377338+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377413+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377426+00:00", "trade", 6.71, 39.0]
["2026-09-01T15:39:47.377744+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377794+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377799+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377799+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377881+00:00", "trade", 6.71, 21.0]
["2026-09-01T15:39:47.377950+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.377990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.378310+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.378401+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.397386+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.400789+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.517357+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.765944+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:47.863637+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:39:47.964328+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:39:48.136481+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:48.196584+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:48.376849+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:48.585196+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:39:48.855394+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:50.413776+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:50.695572+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:50.868189+00:00", "trade", 6.7199, 5000.0]
["2026-09-01T15:39:50.936813+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:39:51.888742+00:00", "trade", 6.7114, 216.0]
["2026-09-01T15:39:53.001564+00:00", "trade", 6.7205, 12.0]
["2026-09-01T15:39:53.002854+00:00", "trade", 6.7205, 5.0]
["2026-09-01T15:39:53.034814+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:39:53.268365+00:00", "trade", 6.7204, 10.0]
["2026-09-01T15:39:53.273083+00:00", "trade", 6.7204, 29.0]
["2026-09-01T15:39:54.381792+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.053482+00:00", "trade", 6.715, 175.0]
["2026-09-01T15:39:56.152737+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:39:56.237199+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:39:56.237272+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.238119+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.238154+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.238154+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.238194+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.238194+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.238605+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.239888+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.271458+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.575192+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.575257+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.576605+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.576705+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.578028+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.578069+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.583757+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.749517+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.769695+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.772577+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.775694+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.776326+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:56.899141+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:39:57.036024+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:39:57.036081+00:00", "trade", 6.715, 3913.0]
["2026-09-01T15:39:57.237264+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:57.245228+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:57.283093+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:39:57.431169+00:00", "trade", 6.715, 1300.0]
["2026-09-01T15:39:57.431236+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:57.431927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:57.658577+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:57.659960+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:39:58.308941+00:00", "trade", 6.7161, 1750.0]
["2026-09-01T15:39:59.997944+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:00.303057+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:40:00.328444+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:40:00.360801+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:40:00.555492+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:00.558665+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:00.762927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:00.766099+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.021974+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.023923+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.030589+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.222020+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.272855+00:00", "trade", 6.7203, 24.0]
["2026-09-01T15:40:01.307824+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.307885+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.333235+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.333285+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:01.410765+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:02.408140+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:03.490190+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:40:03.491221+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:40:03.491347+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:40:03.875119+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:04.189346+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:40:07.395369+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:07.396347+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:07.396808+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:07.580215+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:07.931957+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:07.952311+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:40:08.702377+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:08.702833+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:08.879985+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:08.935166+00:00", "trade", 6.7203, 51.0]
["2026-09-01T15:40:08.955435+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:09.261248+00:00", "trade", 6.7203, 25.0]
["2026-09-01T15:40:10.728569+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:11.134082+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:40:11.519247+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:11.961478+00:00", "trade", 6.7178, 15.0]
["2026-09-01T15:40:13.013468+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:40:13.104648+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:13.213312+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:14.749203+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:40:15.816745+00:00", "trade", 6.7166, 28.0]
["2026-09-01T15:40:16.681368+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:40:16.769899+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:40:20.127134+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:40:20.127165+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:20.127790+00:00", "trade", 6.715, 36.0]
["2026-09-01T15:40:20.127925+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:40:20.128278+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:20.129390+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:20.536620+00:00", "trade", 6.7174, 10.0]
["2026-09-01T15:40:20.894358+00:00", "trade", 6.7177, 14.0]
["2026-09-01T15:40:20.894373+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:40:21.237271+00:00", "trade", 6.7174, 2.0]
["2026-09-01T15:40:21.602130+00:00", "trade", 6.7164, 1.0]
["2026-09-01T15:40:23.740496+00:00", "trade", 6.7153, 11.0]
["2026-09-01T15:40:23.740565+00:00", "trade", 6.7152, 37.0]
["2026-09-01T15:40:23.858154+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:40:24.975965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:24.975975+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:24.975986+00:00", "trade", 6.72, 99.0]
["2026-09-01T15:40:24.977107+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:25.117993+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:25.333982+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:25.541602+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:25.815043+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:25.996163+00:00", "trade", 6.7206, 5.0]
["2026-09-01T15:40:25.997263+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:40:26.015739+00:00", "trade", 6.7182, 9.0]
["2026-09-01T15:40:27.255609+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:27.256040+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:27.661957+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:27.662519+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:27.709461+00:00", "trade", 6.715, 75.0]
["2026-09-01T15:40:29.549754+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:40:29.599683+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:29.711950+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:29.997972+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:30.192162+00:00", "trade", 6.7164, 27.0]
["2026-09-01T15:40:30.193718+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:30.194279+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:30.194921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:31.089446+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:31.097790+00:00", "trade", 6.7206, 100.0]
["2026-09-01T15:40:31.208670+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:31.242330+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:31.340123+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:31.773070+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:32.190820+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:32.890498+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:40:37.009644+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:40:37.010714+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:40:37.012347+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:40:37.015739+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:40:37.020671+00:00", "trade", 6.715, 32.0]
["2026-09-01T15:40:37.262381+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:40:37.262381+00:00", "trade", 6.72, 99.0]
["2026-09-01T15:40:37.262415+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:37.263527+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:37.263998+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:37.364844+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:37.431628+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:38.343958+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:40:38.344402+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:38.351374+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:38.402275+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:38.459070+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:38.521689+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:39.014839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:39.021204+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:39.051561+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:40.212993+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:40.216651+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:40.217353+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:40.295304+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:42.903938+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:40:43.175804+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:40:43.259656+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:40:43.259668+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:40:45.818742+00:00", "trade", 6.716, 2.0]
["2026-09-01T15:40:46.047741+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:40:46.843373+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:40:47.181543+00:00", "trade", 6.7193, 16.0]
["2026-09-01T15:40:47.675578+00:00", "trade", 6.7186, 5.0]
["2026-09-01T15:40:47.679402+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:47.680359+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:48.190963+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:40:48.192040+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:40:48.597565+00:00", "trade", 6.7186, 200.0]
["2026-09-01T15:40:49.724130+00:00", "trade", 6.719, 2.0]
["2026-09-01T15:40:49.760408+00:00", "trade", 6.7166, 100.0]
["2026-09-01T15:40:51.158907+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:40:52.518541+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:40:52.855621+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:53.490047+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:40:53.542008+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:40:53.544062+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:40:53.548113+00:00", "trade", 6.715, 92.0]
["2026-09-01T15:40:53.548146+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:40:53.613792+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:54.015253+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:55.292997+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:56.341277+00:00", "trade", 6.7154, 10.0]
["2026-09-01T15:40:56.351270+00:00", "trade", 6.7154, 5.0]
["2026-09-01T15:40:56.355407+00:00", "trade", 6.7154, 10.0]
["2026-09-01T15:40:56.360105+00:00", "trade", 6.7154, 14.0]
["2026-09-01T15:40:58.936377+00:00", "trade", 6.715, 220.0]
["2026-09-01T15:40:59.361858+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:59.370428+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:40:59.498724+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:59.652094+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:40:59.677543+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:40:59.677543+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:40:59.677546+00:00", "trade", 6.715, 24.0]
["2026-09-01T15:40:59.688832+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:40:59.692105+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:59.713396+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:59.829542+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:40:59.998024+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:00.022573+00:00", "trade", 6.7157, 5.0]
["2026-09-01T15:41:00.023497+00:00", "trade", 6.7157, 19.0]
["2026-09-01T15:41:00.023655+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:00.024558+00:00", "trade", 6.7157, 13.0]
["2026-09-01T15:41:00.073503+00:00", "trade", 6.7157, 18.0]
["2026-09-01T15:41:00.074387+00:00", "trade", 6.7157, 2.0]
["2026-09-01T15:41:00.074510+00:00", "trade", 6.7157, 2.0]
["2026-09-01T15:41:00.075475+00:00", "trade", 6.7157, 1.0]
["2026-09-01T15:41:00.075638+00:00", "trade", 6.7157, 1.0]
["2026-09-01T15:41:00.094826+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:41:00.101577+00:00", "trade", 6.7157, 38.0]
["2026-09-01T15:41:00.102428+00:00", "trade", 6.7157, 6.0]
["2026-09-01T15:41:00.145729+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:03.046534+00:00", "trade", 6.715, 1017.0]
["2026-09-01T15:41:03.206259+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:41:03.651511+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:03.674938+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:41:05.330859+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:41:06.529511+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:06.538132+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:06.856214+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:06.887489+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:06.958297+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.100486+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.122529+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.159908+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.212799+00:00", "trade", 6.7105, 200.0]
["2026-09-01T15:41:07.212869+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.276400+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:41:07.584985+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.616926+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.730547+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:07.730629+00:00", "trade", 6.715, 575.0]
["2026-09-01T15:41:10.389484+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:41:12.482214+00:00", "trade", 6.7152, 15.0]
["2026-09-01T15:41:12.569587+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:41:12.770330+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:41:13.628704+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:41:14.001279+00:00", "trade", 6.7152, 6.0]
["2026-09-01T15:41:14.003595+00:00", "trade", 6.7152, 2.0]
["2026-09-01T15:41:14.004452+00:00", "trade", 6.7152, 1.0]
["2026-09-01T15:41:15.820745+00:00", "trade", 6.7148, 6.0]
["2026-09-01T15:41:17.435321+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:41:17.435353+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:17.435859+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:17.435862+00:00", "trade", 6.71, 90.0]
["2026-09-01T15:41:17.486685+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:17.487282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:18.500134+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:18.606337+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:18.841648+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:41:19.384585+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:41:20.295521+00:00", "trade", 6.7144, 37.0]
["2026-09-01T15:41:20.545825+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:41:22.157291+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:41:22.157345+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:22.157974+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:41:22.280630+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:22.410819+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:22.506973+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:23.580260+00:00", "trade", 6.7199, 52.0]
["2026-09-01T15:41:23.587092+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:41:24.165258+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:24.961159+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:24.961605+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:24.961760+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:27.808225+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:28.988828+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:28.991532+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:41:29.097690+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:41:29.572492+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:29.998056+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:30.767228+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:31.066436+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:31.989309+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:32.000486+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:32.081378+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:32.316779+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:32.607667+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:33.025280+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:33.025347+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:33.277638+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:33.372093+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:33.372935+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:33.904080+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:34.561661+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:34.574901+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:41:34.574958+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:41:34.575138+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:34.575138+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:34.575138+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:34.575640+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:34.575730+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:34.575854+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:41:34.699991+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:34.699993+00:00", "trade", 6.71, 60.0]
["2026-09-01T15:41:34.700462+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.330447+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:41:35.399753+00:00", "trade", 6.71, 500.0]
["2026-09-01T15:41:35.399807+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.400118+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.400128+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.400690+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.400710+00:00", "trade", 6.71, 48.0]
["2026-09-01T15:41:35.400750+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.400965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.401221+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.401819+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:35.401855+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:41:35.402084+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:41:35.402219+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:41:35.402240+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:41:35.402394+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:41:35.402436+00:00", "trade", 6.71, 3000.0]
["2026-09-01T15:41:35.403236+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.731282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:35.772296+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:41:36.343828+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:36.399809+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:36.400752+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:37.062433+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:37.344820+00:00", "trade", 6.715, 45.0]
["2026-09-01T15:41:37.475907+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:37.480888+00:00", "trade", 6.718, 1.0]
["2026-09-01T15:41:37.828720+00:00", "trade", 6.7168, 1.0]
["2026-09-01T15:41:38.032789+00:00", "trade", 6.715, 3500.0]
["2026-09-01T15:41:38.151702+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:38.160017+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:38.520280+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:38.622684+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:38.640897+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:38.651068+00:00", "trade", 6.72, 150.0]
["2026-09-01T15:41:38.793914+00:00", "trade", 6.7196, 100.0]
["2026-09-01T15:41:39.563660+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:39.578795+00:00", "trade", 6.711, 6000.0]
["2026-09-01T15:41:40.471282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:41.045825+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:41.659888+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:41.659954+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:41.668163+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:42.690593+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:41:43.102869+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:41:43.490047+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:41:43.691283+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:41:43.704557+00:00", "trade", 6.71, 27.0]
["2026-09-01T15:41:43.706665+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:41:43.707041+00:00", "trade", 6.71, 77.0]
["2026-09-01T15:41:44.041431+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:41:44.143153+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.143203+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.932775+00:00", "trade", 6.711, 240.0]
["2026-09-01T15:41:44.932778+00:00", "trade", 6.711, 600.0]
["2026-09-01T15:41:44.934057+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.934122+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.934423+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.934709+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:44.935181+00:00", "trade", 6.7101, 100.0]
["2026-09-01T15:41:44.935641+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:41:44.935659+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:44.935849+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:41:44.935851+00:00", "trade", 6.71, 225.0]
["2026-09-01T15:41:44.935851+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.935854+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:41:44.935912+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.935932+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.935947+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.935947+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.935967+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.936008+00:00", "trade", 6.7101, 12.0]
["2026-09-01T15:41:44.936077+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.936366+00:00", "trade", 6.7101, 100.0]
["2026-09-01T15:41:44.936372+00:00", "trade", 6.71, 623.0]
["2026-09-01T15:41:44.936387+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:41:44.936899+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.937142+00:00", "trade", 6.7101, 300.0]
["2026-09-01T15:41:44.937345+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.937502+00:00", "trade", 6.7101, 225.0]
["2026-09-01T15:41:44.937863+00:00", "trade", 6.7101, 623.0]
["2026-09-01T15:41:44.937926+00:00", "trade", 6.7101, 400.0]
["2026-09-01T15:41:44.938052+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.938221+00:00", "trade", 6.7101, 200.0]
["2026-09-01T15:41:44.938573+00:00", "trade", 6.7102, 200.0]
["2026-09-01T15:41:44.968163+00:00", "trade", 6.71, 94.0]
["2026-09-01T15:41:44.968183+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:44.968650+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:45.608443+00:00", "trade", 6.7199, 150.0]
["2026-09-01T15:41:45.775385+00:00", "trade", 6.7107, 2000.0]
["2026-09-01T15:41:45.822742+00:00", "trade", 6.7115, 44.0]
["2026-09-01T15:41:45.935913+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:46.778076+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:41:47.476157+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.476158+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:47.476678+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.477119+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.477599+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:41:47.722135+00:00", "trade", 6.71, 30.0]
["2026-09-01T15:41:47.722138+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:41:47.722141+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:41:47.722144+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:41:47.722144+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:41:47.722149+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:41:47.722149+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:41:47.722153+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:41:47.722153+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:41:47.722153+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:47.722153+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722157+00:00", "trade", 6.71, 375.0]
["2026-09-01T15:41:47.722157+00:00", "trade", 6.71, 96.0]
["2026-09-01T15:41:47.722161+00:00", "trade", 6.71, 900.0]
["2026-09-01T15:41:47.722161+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:41:47.722166+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:41:47.722166+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:41:47.722171+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:41:47.722175+00:00", "trade", 6.71, 21.0]
["2026-09-01T15:41:47.722175+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:41:47.722175+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:47.722175+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:41:47.722181+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:41:47.722181+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:41:47.722199+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722214+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722279+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722279+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722283+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722352+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:47.722369+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722379+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:41:47.722385+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:41:47.722388+00:00", "trade", 6.71, 45.0]
["2026-09-01T15:41:47.722391+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:41:47.722391+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:41:47.722394+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:41:47.722439+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722449+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722449+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722484+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722484+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722509+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722529+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722544+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722559+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722574+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722644+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722644+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722676+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:41:47.722684+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722689+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722730+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722735+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722785+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722860+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.722950+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.723025+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.723161+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.723401+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.723456+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.724096+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:41:47.724198+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.726223+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.730525+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:41:47.732272+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.732384+00:00", "trade", 6.7, 10.0]
["2026-09-01T15:41:47.830456+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.840214+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.840274+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.864594+00:00", "trade", 6.705, 8000.0]
["2026-09-01T15:41:47.864718+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:47.933124+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:41:48.212656+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:48.373402+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:41:48.375516+00:00", "trade", 6.7, 3.0]
["2026-09-01T15:41:48.650515+00:00", "trade", 6.705, 3000.0]
["2026-09-01T15:41:48.840821+00:00", "trade", 6.7117, 28.0]
["2026-09-01T15:41:49.195416+00:00", "trade", 6.71, 4013.0]
["2026-09-01T15:41:49.197569+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:41:49.205181+00:00", "trade", 6.7001, 1.0]
["2026-09-01T15:41:49.212266+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:49.223178+00:00", "trade", 6.705, 23.0]
["2026-09-01T15:41:49.226150+00:00", "trade", 6.705, 23.0]
["2026-09-01T15:41:49.232359+00:00", "trade", 6.7, 23.0]
["2026-09-01T15:41:49.235616+00:00", "trade", 6.7, 23.0]
["2026-09-01T15:41:49.319251+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:49.333466+00:00", "trade", 6.705, 31.0]
["2026-09-01T15:41:49.334170+00:00", "trade", 6.705, 1300.0]
["2026-09-01T15:41:49.340906+00:00", "trade", 6.7, 31.0]
["2026-09-01T15:41:49.747495+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:49.750848+00:00", "trade", 6.705, 46.0]
["2026-09-01T15:41:49.759136+00:00", "trade", 6.7, 46.0]
["2026-09-01T15:41:49.789830+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:41:49.793379+00:00", "trade", 6.705, 1700.0]
["2026-09-01T15:41:50.109419+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:50.420790+00:00", "trade", 6.7053, 8000.0]
["2026-09-01T15:41:50.422065+00:00", "trade", 6.7062, 58.0]
["2026-09-01T15:41:50.443626+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:51.469950+00:00", "trade", 6.705, 6000.0]
["2026-09-01T15:41:51.538468+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:41:52.250745+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:52.958282+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:41:53.498859+00:00", "trade", 6.705, 300.0]
["2026-09-01T15:41:54.492194+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:41:54.885656+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:54.885721+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:55.909545+00:00", "trade", 6.705, 7698.0]
["2026-09-01T15:41:56.068155+00:00", "trade", 6.7055, 3500.0]
["2026-09-01T15:41:56.669031+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:41:57.077208+00:00", "trade", 6.705, 200.0]
["2026-09-01T15:41:57.548188+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:57.798755+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:58.389257+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:41:58.771041+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:59.714939+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:59.896476+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:41:59.998088+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:00.373630+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:01.540547+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:01.808145+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:01.917637+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:02.493511+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:42:03.641099+00:00", "trade", 6.7078, 6.0]
["2026-09-01T15:42:03.643234+00:00", "trade", 6.7078, 3.0]
["2026-09-01T15:42:03.644229+00:00", "trade", 6.7078, 2.0]
["2026-09-01T15:42:03.645733+00:00", "trade", 6.7078, 1.0]
["2026-09-01T15:42:03.646262+00:00", "trade", 6.7078, 5.0]
["2026-09-01T15:42:04.008872+00:00", "trade", 6.7077, 10.0]
["2026-09-01T15:42:04.014267+00:00", "trade", 6.7077, 28.0]
["2026-09-01T15:42:04.477947+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:04.532554+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:04.550978+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:05.374765+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:42:05.374767+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:42:05.392678+00:00", "trade", 6.705, 884.0]
["2026-09-01T15:42:05.518893+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:05.518997+00:00", "trade", 6.7, 6.0]
["2026-09-01T15:42:05.519069+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:05.519079+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:05.648350+00:00", "trade", 6.71, 30.0]
["2026-09-01T15:42:05.797001+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:05.895987+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:06.006775+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:06.199364+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:06.318481+00:00", "trade", 6.7023, 50.0]
["2026-09-01T15:42:06.393344+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:42:06.972229+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:07.042517+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:07.042527+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:07.052251+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:07.243185+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:07.401264+00:00", "trade", 6.7167, 100.0]
["2026-09-01T15:42:08.387385+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:08.536005+00:00", "trade", 6.7086, 2.0]
["2026-09-01T15:42:09.260030+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:42:09.659305+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:09.659350+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:09.662608+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:10.020170+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:10.046272+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:10.046332+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:10.091515+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:10.095384+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:10.752882+00:00", "trade", 6.705, 50.0]
["2026-09-01T15:42:11.032722+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:11.606298+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:12.492830+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:12.493712+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:12.503123+00:00", "trade", 6.7076, 16.0]
["2026-09-01T15:42:14.100597+00:00", "trade", 6.7076, 3.0]
["2026-09-01T15:42:14.640726+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:15.277568+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:15.328865+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:15.392316+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:17.434465+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:17.641477+00:00", "trade", 6.71, 7.0]
["2026-09-01T15:42:17.688270+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:18.157172+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:18.157177+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:18.321949+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:18.625873+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:18.640107+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:18.717561+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:19.339977+00:00", "trade", 6.7075, 3.0]
["2026-09-01T15:42:20.423746+00:00", "trade", 6.7052, 38.0]
["2026-09-01T15:42:20.554687+00:00", "trade", 6.7075, 10.0]
["2026-09-01T15:42:21.380656+00:00", "trade", 6.7168, 500.0]
["2026-09-01T15:42:22.204326+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:24.502909+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:42:25.538839+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:25.566617+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:42:25.567643+00:00", "trade", 6.705, 133.0]
["2026-09-01T15:42:25.567685+00:00", "trade", 6.705, 57.0]
["2026-09-01T15:42:25.692347+00:00", "trade", 6.7133, 100.0]
["2026-09-01T15:42:25.788465+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:26.409798+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:27.150964+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:27.157457+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:42:27.157945+00:00", "trade", 6.705, 3.0]
["2026-09-01T15:42:27.634511+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:28.488202+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:42:28.797224+00:00", "trade", 6.705, 1220.0]
["2026-09-01T15:42:29.071384+00:00", "trade", 6.705, 1653.0]
["2026-09-01T15:42:29.515190+00:00", "trade", 6.705, 1896.0]
["2026-09-01T15:42:29.610332+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:29.840644+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:29.998120+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:30.387854+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:30.703738+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:42:31.096321+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:31.849091+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:42:33.596076+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:42:33.620942+00:00", "trade", 6.7023, 4.0]
["2026-09-01T15:42:34.048506+00:00", "trade", 6.71, 798.0]
["2026-09-01T15:42:34.051883+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:42:34.389952+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:34.887123+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:35.542871+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:35.931014+00:00", "trade", 6.7086, 3.0]
["2026-09-01T15:42:36.022603+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:42:36.022696+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:36.374177+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:42:37.143776+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:37.701870+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:37.747181+00:00", "trade", 6.7086, 100.0]
["2026-09-01T15:42:38.488930+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:38.712853+00:00", "trade", 6.705, 4016.0]
["2026-09-01T15:42:38.715166+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:42:38.889314+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:39.793459+00:00", "trade", 6.7077, 1.0]
["2026-09-01T15:42:40.857811+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:42:43.978606+00:00", "trade", 6.705, 33.0]
["2026-09-01T15:42:44.118795+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:44.243414+00:00", "trade", 6.705, 39.0]
["2026-09-01T15:42:44.281259+00:00", "trade", 6.7023, 73.0]
["2026-09-01T15:42:47.125328+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:49.385054+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:42:49.386161+00:00", "trade", 6.705, 5.0]
["2026-09-01T15:42:49.386305+00:00", "trade", 6.71, 746.0]
["2026-09-01T15:42:50.268526+00:00", "trade", 6.7014, 1.0]
["2026-09-01T15:42:50.425737+00:00", "trade", 6.7057, 24.0]
["2026-09-01T15:42:51.204928+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:52.267143+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.528317+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.529256+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:42:53.529622+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:42:53.529806+00:00", "trade", 6.705, 13.0]
["2026-09-01T15:42:53.550703+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:42:53.550745+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:42:53.550964+00:00", "trade", 6.705, 4.0]
["2026-09-01T15:42:53.556311+00:00", "trade", 6.705, 400.0]
["2026-09-01T15:42:53.556324+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556334+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556344+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:53.556354+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556359+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556365+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:53.556379+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556414+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556860+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556865+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.556955+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.557311+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.595774+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:53.596324+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.659139+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.669819+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.670371+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.779465+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.890629+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:53.890705+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.890761+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.891618+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:53.973053+00:00", "trade", 6.705, 20.0]
["2026-09-01T15:42:53.973127+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:54.197416+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:54.389683+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:54.404959+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:54.429038+00:00", "trade", 6.705, 1.0]
["2026-09-01T15:42:54.458252+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:54.777267+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:54.804492+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:54.887516+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:54.912292+00:00", "trade", 6.7086, 29.0]
["2026-09-01T15:42:54.912445+00:00", "trade", 6.7086, 1.0]
["2026-09-01T15:42:55.107233+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.270392+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.387330+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:55.387400+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.508759+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.591406+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.591446+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.592674+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.592724+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.645204+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.645255+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.650793+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.650848+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.875642+00:00", "trade", 6.705, 5622.0]
["2026-09-01T15:42:55.875708+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.876510+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:55.887430+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:55.887496+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.096184+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.204719+00:00", "trade", 6.7088, 2000.0]
["2026-09-01T15:42:56.311522+00:00", "trade", 6.7097, 9000.0]
["2026-09-01T15:42:56.389582+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:56.636155+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.636861+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.637698+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.637759+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.805613+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.869110+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:56.885884+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:57.252114+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:42:57.343490+00:00", "trade", 6.705, 2.0]
["2026-09-01T15:42:57.387707+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:57.888177+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:58.387492+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:58.887956+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:58.942679+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:59.049381+00:00", "trade", 6.705, 73.0]
["2026-09-01T15:42:59.193953+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:59.387979+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:59.888674+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:42:59.979458+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:59.981127+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:42:59.998153+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.113327+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.113387+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.156334+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.215536+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.299269+00:00", "trade", 6.7097, 9000.0]
["2026-09-01T15:43:00.299340+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.299350+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.300559+00:00", "trade", 6.7086, 56.0]
["2026-09-01T15:43:00.357273+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.389069+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.525489+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.859008+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978737+00:00", "trade", 6.71, 115.0]
["2026-09-01T15:43:00.978741+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978744+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978747+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:43:00.978747+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:43:00.978750+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978756+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:43:00.978759+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:43:00.978762+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978762+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:43:00.978765+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978765+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978789+00:00", "trade", 6.71, 385.0]
["2026-09-01T15:43:00.978792+00:00", "trade", 6.71, 1600.0]
["2026-09-01T15:43:00.978796+00:00", "trade", 6.71, 73.0]
["2026-09-01T15:43:00.978796+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978796+00:00", "trade", 6.71, 38.0]
["2026-09-01T15:43:00.978799+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978801+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978801+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978801+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:43:00.978805+00:00", "trade", 6.71, 800.0]
["2026-09-01T15:43:00.978805+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978811+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:43:00.978811+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978811+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978814+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978814+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:43:00.978814+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:43:00.978819+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978819+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:43:00.978840+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978854+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978859+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978859+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978906+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978909+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978914+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978919+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978924+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:43:00.978984+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.978999+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:43:00.979005+00:00", "trade", 6.71, 43.0]
["2026-09-01T15:43:00.979005+00:00", "trade", 6.71, 70.0]
["2026-09-01T15:43:00.979011+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:43:00.979011+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.979011+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.979069+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979069+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979085+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979089+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979109+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979109+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979144+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979154+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979189+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979199+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979222+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.979230+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979230+00:00", "quote", 6.71, 6.71]
["2026-09-01T15:43:00.979231+00:00", "trade", 6.71, 679.0]
["2026-09-01T15:43:00.979246+00:00", "trade", 6.71, 73.0]
["2026-09-01T15:43:00.979255+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:00.979255+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979420+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979440+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979460+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979651+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979656+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979751+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979836+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.979906+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.980172+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.980271+00:00", "trade", 6.71, 11.0]
["2026-09-01T15:43:00.980302+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.980578+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.981425+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.981480+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.983537+00:00", "trade", 6.71, 60.0]
["2026-09-01T15:43:00.985074+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:00.991217+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:43:01.063826+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:01.081613+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:01.682049+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:01.841565+00:00", "trade", 6.7081, 14.0]
["2026-09-01T15:43:01.843555+00:00", "trade", 6.7081, 3.0]
["2026-09-01T15:43:01.860817+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:43:01.979166+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:02.267096+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:43:02.313091+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:43:03.373412+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:03.373462+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:03.551918+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:03.891878+00:00", "trade", 6.715, 80.0]
["2026-09-01T15:43:04.925115+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:43:05.209876+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:43:05.782185+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:05.782250+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:06.155063+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:06.240181+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:06.281135+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:43:07.578416+00:00", "trade", 6.7088, 10.0]
["2026-09-01T15:43:07.583110+00:00", "trade", 6.7088, 29.0]
["2026-09-01T15:43:07.957170+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:08.364931+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:43:08.491227+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:09.936590+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:09.993896+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:43:09.993977+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:10.341750+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:11.828857+00:00", "trade", 6.7188, 1.0]
["2026-09-01T15:43:12.473235+00:00", "trade", 6.7084, 10.0]
["2026-09-01T15:43:12.823086+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:43:12.844485+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:43:13.775114+00:00", "trade", 6.7124, 1.0]
["2026-09-01T15:43:14.248776+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.407735+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.411128+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.411484+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.411519+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.411520+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:43:14.411554+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.413053+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.415248+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.416496+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.417438+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:14.482839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:15.281877+00:00", "trade", 6.7163, 5.0]
["2026-09-01T15:43:15.480939+00:00", "trade", 6.7082, 1.0]
["2026-09-01T15:43:15.488965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:15.868863+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:43:15.888878+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:15.888943+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:16.045793+00:00", "trade", 6.715, 5622.0]
["2026-09-01T15:43:16.047080+00:00", "trade", 6.7135, 58.0]
["2026-09-01T15:43:16.288498+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:43:16.385945+00:00", "trade", 6.715, 1300.0]
["2026-09-01T15:43:16.817786+00:00", "trade", 6.7104, 9000.0]
["2026-09-01T15:43:16.890514+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T15:43:18.167960+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:43:18.295215+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:18.295265+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:18.535029+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:43:18.873412+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:19.191005+00:00", "trade", 6.7115, 100.0]
["2026-09-01T15:43:19.348758+00:00", "trade", 6.7102, 2.0]
["2026-09-01T15:43:20.068889+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:43:20.071379+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:43:20.563808+00:00", "trade", 6.7102, 10.0]
["2026-09-01T15:43:21.489984+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:43:21.822546+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:22.491105+00:00", "trade", 6.72, 6.0]
["2026-09-01T15:43:23.385973+00:00", "trade", 6.7187, 165.0]
["2026-09-01T15:43:24.039463+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:43:24.325564+00:00", "trade", 6.709, 8.0]
["2026-09-01T15:43:29.978232+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:29.978234+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:43:29.978288+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:29.978353+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:29.979195+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:29.979195+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:29.980498+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:29.998200+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:30.462735+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:30.596179+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:30.596245+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:30.978295+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:32.463756+00:00", "trade", 6.715, 38.0]
["2026-09-01T15:43:33.020045+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:43:33.025244+00:00", "trade", 6.715, 22.0]
["2026-09-01T15:43:34.056878+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:34.056938+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:34.063602+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:43:34.568105+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:36.413021+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:43:36.740468+00:00", "trade", 6.72, 251.0]
["2026-09-01T15:43:37.451890+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:37.681385+00:00", "trade", 6.71, 1358.0]
["2026-09-01T15:43:38.062548+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:38.063441+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:38.146944+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:38.586880+00:00", "trade", 6.72, 4016.0]
["2026-09-01T15:43:38.589184+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:43:39.059026+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:43:39.293001+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:39.663782+00:00", "trade", 6.711, 300.0]
["2026-09-01T15:43:39.663845+00:00", "trade", 6.711, 2700.0]
["2026-09-01T15:43:41.663641+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:43.268862+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:44.921421+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:46.048728+00:00", "trade", 6.713, 42.0]
["2026-09-01T15:43:46.442696+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:43:46.444514+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:46.447418+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:43:46.554741+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:47.329127+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:43:47.371227+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:48.891646+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:43:49.526677+00:00", "trade", 6.7162, 24.0]
["2026-09-01T15:43:49.669214+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:49.981679+00:00", "trade", 6.7162, 100.0]
["2026-09-01T15:43:52.439355+00:00", "trade", 6.7199, 10.0]
["2026-09-01T15:43:52.442064+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:43:52.442118+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:43:52.780812+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:52.963810+00:00", "trade", 6.7123, 1.0]
["2026-09-01T15:43:53.568277+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:53.628340+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:53.717227+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:54.658584+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:55.197828+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:55.402315+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:55.933555+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:43:55.934640+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:43:55.940570+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:43:56.255377+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:56.587629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:57.272070+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:43:57.404274+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:57.634710+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:57.782043+00:00", "trade", 6.711, 100.0]
["2026-09-01T15:43:58.572171+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:59.226641+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:43:59.227243+00:00", "trade", 6.71, 65.0]
["2026-09-01T15:43:59.227707+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:59.348590+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:43:59.998232+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:00.024273+00:00", "trade", 6.7096, 100.0]
["2026-09-01T15:44:00.922693+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:01.339961+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:44:01.601290+00:00", "trade", 6.7162, 34.0]
["2026-09-01T15:44:03.259165+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:04.060007+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:04.091975+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:04.884872+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:05.002216+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:05.633188+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:05.832213+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:05.875773+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:05.916971+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:44:06.833359+00:00", "trade", 6.7108, 3000.0]
["2026-09-01T15:44:06.865149+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:08.853075+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:10.025742+00:00", "trade", 6.7109, 8.0]
["2026-09-01T15:44:10.323923+00:00", "trade", 6.7136, 10.0]
["2026-09-01T15:44:10.328620+00:00", "trade", 6.7136, 29.0]
["2026-09-01T15:44:10.485182+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:44:10.576308+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:10.600730+00:00", "trade", 6.7137, 17.0]
["2026-09-01T15:44:11.253281+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:11.387145+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.387211+00:00", "trade", 6.71, 399.0]
["2026-09-01T15:44:11.387214+00:00", "trade", 6.71, 301.0]
["2026-09-01T15:44:11.387305+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.387479+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:44:11.388002+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.388132+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.390006+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.852318+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.852388+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.930599+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:11.970244+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:12.485240+00:00", "trade", 6.7136, 17.0]
["2026-09-01T15:44:14.242947+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:14.990117+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:14.991154+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:44:16.050737+00:00", "trade", 6.7127, 13.0]
["2026-09-01T15:44:16.355173+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:16.512468+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:17.282158+00:00", "trade", 6.716, 38.0]
["2026-09-01T15:44:17.313634+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:19.357509+00:00", "trade", 6.7142, 2.0]
["2026-09-01T15:44:19.418332+00:00", "trade", 6.71, 299.0]
["2026-09-01T15:44:19.418332+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:44:20.215919+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:20.574078+00:00", "trade", 6.7141, 10.0]
["2026-09-01T15:44:22.110299+00:00", "trade", 6.7186, 180.0]
["2026-09-01T15:44:22.472903+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:23.861548+00:00", "trade", 6.716, 100.0]
["2026-09-01T15:44:23.927561+00:00", "trade", 6.7199, 1.0]
["2026-09-01T15:44:24.035617+00:00", "trade", 6.715, 148.0]
["2026-09-01T15:44:25.577128+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:26.000332+00:00", "trade", 6.7097, 25.0]
["2026-09-01T15:44:26.002362+00:00", "trade", 6.7097, 7.0]
["2026-09-01T15:44:26.062319+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:27.521262+00:00", "trade", 6.716, 18.0]
["2026-09-01T15:44:27.522344+00:00", "trade", 6.715, 217.0]
["2026-09-01T15:44:27.524269+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:44:27.791419+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:44:28.337337+00:00", "trade", 6.7105, 100.0]
["2026-09-01T15:44:28.654703+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:44:29.008487+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:44:29.530967+00:00", "trade", 6.7113, 2.0]
["2026-09-01T15:44:29.591308+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:29.998255+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:30.342146+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:30.744769+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:30.745145+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:31.290545+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:31.745386+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:31.917006+00:00", "trade", 6.715, 40.0]
["2026-09-01T15:44:32.257486+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:44:32.338659+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:32.852345+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:33.472623+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:33.475531+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:44:34.138566+00:00", "trade", 6.7142, 19.0]
["2026-09-01T15:44:34.139895+00:00", "trade", 6.7142, 8.0]
["2026-09-01T15:44:34.141636+00:00", "trade", 6.7142, 4.0]
["2026-09-01T15:44:34.316290+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:34.337230+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:34.447221+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:44:34.447267+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:34.454949+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:44:34.519203+00:00", "trade", 6.72, 7.0]
["2026-09-01T15:44:34.519212+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:44:34.648427+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:44:34.648451+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:44:35.772168+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:36.094791+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:36.605521+00:00", "trade", 6.7186, 11.0]
["2026-09-01T15:44:37.061973+00:00", "trade", 6.716, 14.0]
["2026-09-01T15:44:37.077730+00:00", "trade", 6.715, 33.0]
["2026-09-01T15:44:37.386022+00:00", "trade", 6.7105, 100.0]
["2026-09-01T15:44:37.419708+00:00", "trade", 6.7162, 1000.0]
["2026-09-01T15:44:37.886604+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:37.887190+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:37.887256+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:38.319105+00:00", "trade", 6.7199, 3000.0]
["2026-09-01T15:44:38.438011+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:44:38.438044+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:44:38.438066+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:44:38.438078+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:44:38.439485+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:44:39.983338+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:40.035804+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:44:40.120720+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:41.546576+00:00", "trade", 6.7199, 4019.0]
["2026-09-01T15:44:41.549216+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:44:41.556836+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:44:42.078086+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:44:42.085787+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:44:42.085816+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.085831+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.085841+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:44:42.085866+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.085866+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.085896+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.085911+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.086237+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.086457+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.086653+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.086808+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.086808+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.088292+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:42.215370+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:43.028937+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:43.028998+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:43.029063+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:43.431853+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:43.823055+00:00", "trade", 6.715, 1300.0]
["2026-09-01T15:44:44.820020+00:00", "trade", 6.7199, 1000.0]
["2026-09-01T15:44:44.821448+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:44:44.871301+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:46.052737+00:00", "trade", 6.7182, 28.0]
["2026-09-01T15:44:46.218023+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:46.531210+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:46.568914+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:46.842577+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:44:46.842580+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:44:46.842706+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:47.670894+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:47.671180+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:47.671841+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:47.678986+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:48.078169+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:48.448977+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:49.410583+00:00", "trade", 6.7199, 9000.0]
["2026-09-01T15:44:49.410678+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:49.410738+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:49.525662+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:49.715955+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:49.798081+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.103669+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.103754+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.103819+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.103929+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.412110+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:44:50.428297+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.554748+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:44:50.554818+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.555420+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:50.895830+00:00", "trade", 6.7177, 40.0]
["2026-09-01T15:44:51.062548+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:51.062694+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:51.390795+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:51.533375+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:44:52.188946+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:52.189001+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:52.453763+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:53.260930+00:00", "trade", 6.7169, 4.0]
["2026-09-01T15:44:53.330817+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:44:54.039087+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:54.039183+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:54.147681+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:54.148243+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:54.493274+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:44:54.641552+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:54.647467+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:55.046497+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:55.087630+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:55.192074+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:55.214472+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:55.219853+00:00", "trade", 6.715, 96.0]
["2026-09-01T15:44:55.231939+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:55.502002+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:55.521834+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.221410+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:44:56.595441+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.595497+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.595557+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.595762+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.595832+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.595862+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.595873+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.595883+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:44:56.627267+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.627613+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:56.668781+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:57.738930+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:57.740908+00:00", "trade", 6.7161, 25.0]
["2026-09-01T15:44:57.827235+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:58.152931+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:58.226552+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:58.281668+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:58.339681+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:58.518447+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:58.806974+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:44:59.380774+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:44:59.998277+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:00.003128+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:01.945442+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:01.946542+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:45:02.834281+00:00", "trade", 6.7177, 3.0]
["2026-09-01T15:45:02.919896+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:02.974085+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:02.974090+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:02.974150+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:03.375291+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:03.377295+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:03.381621+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:03.397739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:03.428418+00:00", "trade", 6.711, 100.0]
["2026-09-01T15:45:03.657011+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:45:03.658472+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:45:04.319575+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:04.401329+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:04.556369+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:05.632201+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:06.021579+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:06.163196+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:06.384157+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:06.691690+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:06.724488+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:07.009988+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:07.015190+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:07.022708+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:08.345207+00:00", "trade", 6.715, 428.0]
["2026-09-01T15:45:08.345211+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:45:08.345213+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:45:08.345213+00:00", "trade", 6.715, 172.0]
["2026-09-01T15:45:08.345268+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:08.345293+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:08.346246+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:08.442829+00:00", "trade", 6.7199, 10.0]
["2026-09-01T15:45:08.490748+00:00", "trade", 6.711, 28.0]
["2026-09-01T15:45:08.490810+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:08.599093+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:08.658948+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:45:08.665395+00:00", "trade", 6.7162, 36.0]
["2026-09-01T15:45:09.070195+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:09.332470+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:09.332771+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:09.363148+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:09.363308+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:09.363379+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:09.838712+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:45:09.846957+00:00", "trade", 6.715, 12.0]
["2026-09-01T15:45:09.887022+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:45:09.978948+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:10.290176+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:10.325190+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:10.402368+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:11.915377+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:12.301115+00:00", "trade", 6.7175, 7.0]
["2026-09-01T15:45:12.502944+00:00", "trade", 6.7175, 15.0]
["2026-09-01T15:45:13.297920+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:13.649464+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:45:14.118407+00:00", "trade", 6.7138, 1000.0]
["2026-09-01T15:45:14.226935+00:00", "trade", 6.7174, 10.0]
["2026-09-01T15:45:14.231614+00:00", "trade", 6.7174, 28.0]
["2026-09-01T15:45:14.436249+00:00", "trade", 6.715, 856.0]
["2026-09-01T15:45:14.436252+00:00", "trade", 6.715, 544.0]
["2026-09-01T15:45:14.436282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:14.436698+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:14.509714+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:45:14.553947+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:14.660957+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:14.661418+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:14.782251+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:15.341552+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:15.343287+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:45:15.697325+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:15.698097+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:15.698573+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:15.699210+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:15.828147+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:16.054740+00:00", "trade", 6.7169, 47.0]
["2026-09-01T15:45:16.721831+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:16.722337+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:16.722552+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:16.796704+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:16.826720+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:16.827126+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:16.952029+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:17.773034+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:17.774262+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:17.774272+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:17.774879+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:17.845863+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:17.893878+00:00", "trade", 6.7164, 4.0]
["2026-09-01T15:45:19.366299+00:00", "trade", 6.7173, 2.0]
["2026-09-01T15:45:20.019706+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.020488+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.020543+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.020914+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.095932+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.337481+00:00", "trade", 6.715, 1200.0]
["2026-09-01T15:45:20.337518+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.337929+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.338314+00:00", "trade", 6.715, 246.0]
["2026-09-01T15:45:20.339327+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.339351+00:00", "trade", 6.715, 81.0]
["2026-09-01T15:45:20.339723+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.341402+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.341788+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.342264+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.342906+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.474434+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:20.544163+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:45:20.582986+00:00", "trade", 6.7173, 10.0]
["2026-09-01T15:45:20.896600+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:45:21.056701+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:21.063933+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:21.151456+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.161267+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.167933+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.194992+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.195403+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.195614+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.196521+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.196882+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.201377+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:22.272126+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:23.416602+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:23.517934+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:45:24.102593+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:24.522431+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:24.655683+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:24.825939+00:00", "trade", 6.7177, 5.0]
["2026-09-01T15:45:25.920221+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:45:25.920270+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:25.920676+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:25.920952+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:25.921804+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:25.922706+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:25.923092+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:26.021632+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:26.180615+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:45:26.180651+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:26.181077+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:26.181548+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:26.182184+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:26.320965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:26.945507+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:27.474410+00:00", "trade", 6.715, 38.0]
["2026-09-01T15:45:27.537402+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:27.674013+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:27.759613+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:29.022023+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:29.022725+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:29.150648+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:45:29.159020+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:29.998294+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:30.004021+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:45:31.301136+00:00", "trade", 6.711, 6.0]
["2026-09-01T15:45:31.308489+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:45:31.311141+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:45:31.332892+00:00", "trade", 6.72, 600.0]
["2026-09-01T15:45:31.935449+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:32.328618+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:45:34.044613+00:00", "trade", 6.715, 150.0]
["2026-09-01T15:45:35.061689+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:35.062790+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:45:35.062928+00:00", "trade", 6.715, 640.0]
["2026-09-01T15:45:36.056108+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:36.056514+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:36.056519+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:36.056540+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:36.192342+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:36.276247+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:36.276262+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:45:36.970606+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:37.548152+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:37.590899+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:37.602837+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:37.631247+00:00", "trade", 6.7186, 5.0]
["2026-09-01T15:45:37.663121+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:37.889540+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:37.925000+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:38.061954+00:00", "trade", 6.7112, 53.0]
["2026-09-01T15:45:38.062016+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:38.185975+00:00", "trade", 6.7111, 14.0]
["2026-09-01T15:45:38.755751+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:39.015858+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:39.015978+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:39.042702+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:39.042797+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:40.125175+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:40.125626+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:40.126132+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:40.126132+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:40.240465+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.063981+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.064658+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.503954+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.504024+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.504496+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.761974+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.761984+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.831374+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.832206+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.930716+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:41.967739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.130151+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.131715+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.172431+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.172487+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.222832+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.223663+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.243907+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.256106+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.410539+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.521739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.582403+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.607485+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:45:42.786209+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:42.787807+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169306+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169306+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169358+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:45:43.169358+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:45:43.169361+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:45:43.169366+00:00", "trade", 6.72, 16.0]
["2026-09-01T15:45:43.169366+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:45:43.169371+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169371+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:45:43.169373+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:45:43.169376+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169376+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169377+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169381+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169383+00:00", "trade", 6.72, 571.0]
["2026-09-01T15:45:43.169386+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169389+00:00", "trade", 6.72, 78.0]
["2026-09-01T15:45:43.169389+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169394+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169396+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169400+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:45:43.169403+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169403+00:00", "trade", 6.72, 40.0]
["2026-09-01T15:45:43.169403+00:00", "trade", 6.72, 40.0]
["2026-09-01T15:45:43.169403+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:45:43.169403+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169403+00:00", "trade", 6.72, 2300.0]
["2026-09-01T15:45:43.169407+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:45:43.169407+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169413+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169413+00:00", "trade", 6.72, 23.0]
["2026-09-01T15:45:43.169413+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169416+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169421+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169421+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169421+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169425+00:00", "trade", 6.72, 80.0]
["2026-09-01T15:45:43.169425+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169428+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169428+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169431+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:45:43.169471+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169496+00:00", "trade", 6.72, 1600.0]
["2026-09-01T15:45:43.169500+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:45:43.169500+00:00", "trade", 6.72, 74.0]
["2026-09-01T15:45:43.169501+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169503+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169560+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169602+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169622+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:43.169632+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.169642+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.169642+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.169659+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169665+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169668+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169680+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:43.169682+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.169682+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.169697+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169722+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169727+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169732+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169762+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169822+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169845+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:45:43.169892+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169907+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169917+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169942+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169963+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169968+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.169978+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.169983+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.170023+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170053+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.170053+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:43.170088+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170093+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170128+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170213+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170384+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170404+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170439+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.170689+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.171025+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.171381+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.171667+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.171727+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.172675+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:45:43.173255+00:00", "trade", 6.72, 191.0]
["2026-09-01T15:45:43.173566+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.173887+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:43.174789+00:00", "trade", 6.72, 34.0]
["2026-09-01T15:45:43.177478+00:00", "trade", 6.72, 14.0]
["2026-09-01T15:45:43.780044+00:00", "trade", 6.725, 2000.0]
["2026-09-01T15:45:43.780602+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:44.499279+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:45.758116+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:45:45.758191+00:00", "trade", 6.725, 121.0]
["2026-09-01T15:45:45.771023+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:45:46.032021+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:45:46.056734+00:00", "trade", 6.7192, 32.0]
["2026-09-01T15:45:50.758715+00:00", "trade", 6.725, 193.0]
["2026-09-01T15:45:51.521500+00:00", "trade", 6.72, 21.0]
["2026-09-01T15:45:51.521660+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:51.521716+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:51.681589+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:45:51.762650+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:51.762720+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:51.763742+00:00", "trade", 6.73, 6.0]
["2026-09-01T15:45:51.954085+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:51.954632+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:51.963463+00:00", "trade", 6.72, 6.0]
["2026-09-01T15:45:51.965270+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:52.026932+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:52.027789+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:45:52.027792+00:00", "trade", 6.72, 552.0]
["2026-09-01T15:45:52.027792+00:00", "trade", 6.72, 7.0]
["2026-09-01T15:45:52.027806+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.027807+00:00", "trade", 6.72, 1200.0]
["2026-09-01T15:45:52.027807+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:52.027811+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:45:52.027816+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:52.027825+00:00", "trade", 6.72, 500.0]
["2026-09-01T15:45:52.027825+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:45:52.027828+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:45:52.027828+00:00", "trade", 6.72, 62.0]
["2026-09-01T15:45:52.027834+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:45:52.027834+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:45:52.027866+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.027906+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.027926+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.027941+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.027952+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.027996+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:45:52.028006+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.028027+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:45:52.028037+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:45:52.028057+00:00", "trade", 6.72, 6.0]
["2026-09-01T15:45:52.028060+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:45:52.028060+00:00", "trade", 6.72, 30.0]
["2026-09-01T15:45:52.028063+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:45:52.028077+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028127+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028132+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028183+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028183+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028217+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028357+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028367+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028372+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028478+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028633+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028909+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.028914+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:45:52.029064+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.029885+00:00", "trade", 6.72, 96.0]
["2026-09-01T15:45:52.029981+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.030068+00:00", "trade", 6.72, 4.0]
["2026-09-01T15:45:52.032066+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.032317+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.042593+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:45:52.128090+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.128105+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:52.974606+00:00", "trade", 6.7157, 9000.0]
["2026-09-01T15:45:53.083652+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:45:53.180717+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:45:53.182161+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:53.616059+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:54.177892+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:55.287653+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:45:55.797812+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:45:58.352285+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:45:59.998321+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:00.106634+00:00", "trade", 6.7123, 50.0]
["2026-09-01T15:46:02.857929+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:46:03.205572+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:46:03.208041+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:04.093624+00:00", "trade", 6.7174, 4.0]
["2026-09-01T15:46:05.114017+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:05.876532+00:00", "trade", 6.7177, 5.0]
["2026-09-01T15:46:06.125798+00:00", "trade", 6.7177, 5.0]
["2026-09-01T15:46:11.960470+00:00", "trade", 6.7168, 500.0]
["2026-09-01T15:46:12.519234+00:00", "trade", 6.718, 16.0]
["2026-09-01T15:46:12.681753+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:13.655839+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:15.855308+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:46:16.058737+00:00", "trade", 6.7172, 28.0]
["2026-09-01T15:46:16.736912+00:00", "trade", 6.72, 40.0]
["2026-09-01T15:46:17.660237+00:00", "trade", 6.7186, 5.0]
["2026-09-01T15:46:18.069001+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:20.007400+00:00", "trade", 6.7182, 10.0]
["2026-09-01T15:46:20.012112+00:00", "trade", 6.7182, 29.0]
["2026-09-01T15:46:20.591836+00:00", "trade", 6.7184, 10.0]
["2026-09-01T15:46:21.347882+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:46:22.575694+00:00", "trade", 6.7186, 5.0]
["2026-09-01T15:46:23.356074+00:00", "trade", 6.715, 27.0]
["2026-09-01T15:46:23.356899+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:23.356899+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:23.357340+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:23.357355+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:23.363685+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:23.495832+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:46:24.069441+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:24.273635+00:00", "trade", 6.7186, 20.0]
["2026-09-01T15:46:25.240579+00:00", "trade", 6.7154, 13.0]
["2026-09-01T15:46:25.441857+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:25.545668+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:26.154909+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:26.154974+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:26.157977+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:46:26.171777+00:00", "trade", 6.715, 297.0]
["2026-09-01T15:46:26.171839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:26.346159+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:46:26.749005+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:27.525048+00:00", "trade", 6.7177, 2.0]
["2026-09-01T15:46:28.381596+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:46:28.621475+00:00", "trade", 6.7153, 100.0]
["2026-09-01T15:46:28.627498+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:46:28.627498+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:46:29.044673+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:46:29.047292+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:46:29.048369+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:46:29.622343+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:46:29.998353+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:30.839441+00:00", "trade", 6.715, 21.0]
["2026-09-01T15:46:31.663746+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:33.559496+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:33.559957+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:33.560042+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:34.279611+00:00", "trade", 6.715, 760.0]
["2026-09-01T15:46:34.465622+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:46:34.674622+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:35.426435+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:46:38.757769+00:00", "trade", 6.7186, 42.0]
["2026-09-01T15:46:40.681481+00:00", "trade", 6.712, 5.0]
["2026-09-01T15:46:41.541653+00:00", "trade", 6.7123, 23.0]
["2026-09-01T15:46:41.904801+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:46:43.457607+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:43.458626+00:00", "trade", 6.715, 40.0]
["2026-09-01T15:46:45.549976+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:45.733010+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:46:46.046188+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:46:46.046191+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:46:46.060736+00:00", "trade", 6.7151, 10.0]
["2026-09-01T15:46:46.316637+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:46:48.376008+00:00", "trade", 6.715, 31.0]
["2026-09-01T15:46:48.688711+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:46:50.852280+00:00", "trade", 6.715, 80.0]
["2026-09-01T15:46:53.608492+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:53.888946+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:54.304333+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:54.304834+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:54.609983+00:00", "trade", 6.7186, 11.0]
["2026-09-01T15:46:54.751904+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:54.777189+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:54.862073+00:00", "trade", 6.7132, 11.0]
["2026-09-01T15:46:55.904335+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:46:56.239066+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:56.239562+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:56.791722+00:00", "trade", 6.7186, 4.0]
["2026-09-01T15:46:56.801827+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:57.443190+00:00", "trade", 6.715, 52.0]
["2026-09-01T15:46:57.549332+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:57.654006+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:57.874346+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:57.874822+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:46:58.095378+00:00", "trade", 6.715, 71.0]
["2026-09-01T15:46:58.153515+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:46:58.163156+00:00", "trade", 6.7199, 1.0]
["2026-09-01T15:46:59.693215+00:00", "trade", 6.7175, 40.0]
["2026-09-01T15:46:59.998411+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:00.373048+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:01.218794+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:04.860120+00:00", "trade", 6.715, 281.0]
["2026-09-01T15:47:06.017640+00:00", "trade", 6.715, 700.0]
["2026-09-01T15:47:06.309070+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:47:07.641965+00:00", "trade", 6.71, 390.0]
["2026-09-01T15:47:07.673916+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:47:09.332443+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:09.332879+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:09.547871+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:09.762778+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:10.053763+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:10.567092+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:11.521385+00:00", "trade", 6.7139, 100.0]
["2026-09-01T15:47:11.619073+00:00", "trade", 6.7133, 10.0]
["2026-09-01T15:47:12.531368+00:00", "trade", 6.7148, 15.0]
["2026-09-01T15:47:14.257611+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:14.850582+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:47:15.345817+00:00", "trade", 6.7176, 4.0]
["2026-09-01T15:47:15.346905+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:47:15.697679+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:15.758387+00:00", "trade", 6.7186, 80.0]
["2026-09-01T15:47:15.790618+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:16.062730+00:00", "trade", 6.7145, 6.0]
["2026-09-01T15:47:20.600800+00:00", "trade", 6.7148, 13.0]
["2026-09-01T15:47:21.906634+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:47:21.911484+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:47:22.759327+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:47:23.204345+00:00", "trade", 6.7148, 10.0]
["2026-09-01T15:47:24.953954+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:47:29.998418+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:30.498831+00:00", "trade", 6.7177, 15.0]
["2026-09-01T15:47:30.938161+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:30.938597+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:31.045216+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:31.270162+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:31.445304+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:31.532336+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:31.636239+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:31.721888+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:31.827675+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:32.013007+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:32.089734+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:32.330558+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:32.551825+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:33.732762+00:00", "trade", 6.7186, 50.0]
["2026-09-01T15:47:34.125217+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:47:34.191065+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:34.910060+00:00", "trade", 6.7147, 2.0]
["2026-09-01T15:47:35.876090+00:00", "trade", 6.7123, 50.0]
["2026-09-01T15:47:35.877124+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:47:36.614408+00:00", "trade", 6.7147, 29.0]
["2026-09-01T15:47:36.918790+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:47:38.594276+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:38.640015+00:00", "trade", 6.7144, 200.0]
["2026-09-01T15:47:38.781673+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:47:39.848134+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:40.437953+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:47:41.025140+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:47:41.678182+00:00", "trade", 6.7144, 100.0]
["2026-09-01T15:47:42.988153+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:43.012411+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:43.056307+00:00", "trade", 6.71, 2500.0]
["2026-09-01T15:47:45.529750+00:00", "trade", 6.72, 253.0]
["2026-09-01T15:47:45.600205+00:00", "trade", 6.7114, 1.0]
["2026-09-01T15:47:45.601035+00:00", "trade", 6.7186, 5.0]
["2026-09-01T15:47:45.740940+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:46.064730+00:00", "trade", 6.7126, 9.0]
["2026-09-01T15:47:47.138809+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:47.615052+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:47:47.616111+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:47.623890+00:00", "trade", 6.71, 25.0]
["2026-09-01T15:47:48.178101+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:47:49.044453+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:49.739492+00:00", "trade", 6.72, 7.0]
["2026-09-01T15:47:49.855205+00:00", "trade", 6.715, 45.0]
["2026-09-01T15:47:49.897296+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:47:49.902327+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:47:50.036248+00:00", "trade", 6.715, 4016.0]
["2026-09-01T15:47:50.101545+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:47:50.168500+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:47:50.169321+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:47:50.169582+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:47:50.169937+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:47:50.169940+00:00", "trade", 6.715, 42.0]
["2026-09-01T15:47:50.170199+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:47:50.170315+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:50.743978+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:47:51.470858+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:51.684979+00:00", "trade", 6.7151, 25.0]
["2026-09-01T15:47:52.369686+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:47:52.373117+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:47:52.373694+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:47:52.435585+00:00", "trade", 6.715, 148.0]
["2026-09-01T15:47:53.196378+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:53.301774+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:53.339464+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:54.274847+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:55.034976+00:00", "trade", 6.7151, 16389.0]
["2026-09-01T15:47:55.035340+00:00", "trade", 6.7151, 1.0]
["2026-09-01T15:47:55.847355+00:00", "trade", 6.7156, 300.0]
["2026-09-01T15:47:56.886177+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:56.886667+00:00", "trade", 6.7134, 21.0]
["2026-09-01T15:47:56.893975+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:59.051945+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:47:59.998445+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:00.159774+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:48:00.159839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:00.938145+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:48:01.744660+00:00", "trade", 6.7177, 2.0]
["2026-09-01T15:48:02.606519+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:02.862317+00:00", "trade", 6.7147, 4.0]
["2026-09-01T15:48:04.770979+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:48:04.790534+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:04.871297+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:05.819159+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:05.850640+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:48:07.173747+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:48:07.496184+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:48:08.212481+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:48:08.213509+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:48:08.917399+00:00", "trade", 6.7184, 400.0]
["2026-09-01T15:48:09.946871+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:10.900166+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:48:12.546208+00:00", "trade", 6.7147, 16.0]
["2026-09-01T15:48:12.617331+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:48:16.066733+00:00", "trade", 6.7152, 46.0]
["2026-09-01T15:48:17.001570+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:48:17.634848+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:18.923901+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:48:19.831871+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:20.609684+00:00", "trade", 6.7147, 13.0]
["2026-09-01T15:48:22.902289+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:23.511924+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:48:24.098123+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:25.570360+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:48:26.255716+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:48:26.753982+00:00", "trade", 6.7147, 2.0]
["2026-09-01T15:48:26.880410+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:29.998472+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:30.383589+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:31.615363+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:32.097476+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:33.092988+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:33.093910+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:33.380518+00:00", "trade", 6.715, 40.0]
["2026-09-01T15:48:33.382538+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:48:34.918702+00:00", "trade", 6.7147, 2.0]
["2026-09-01T15:48:38.100485+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:48:38.101489+00:00", "trade", 6.715, 47.0]
["2026-09-01T15:48:38.115545+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:48:38.383149+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:38.513546+00:00", "trade", 6.7147, 10.0]
["2026-09-01T15:48:39.413041+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:42.693355+00:00", "trade", 6.7147, 29.0]
["2026-09-01T15:48:43.015297+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:44.429185+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:45.097266+00:00", "trade", 6.715, 4015.0]
["2026-09-01T15:48:45.101623+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:45.111697+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:48:45.763812+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:48:46.068733+00:00", "trade", 6.715, 11.0]
["2026-09-01T15:48:47.730425+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:48:47.845494+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:48:48.737999+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:48:49.429757+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:48:49.601623+00:00", "trade", 6.715, 34.0]
["2026-09-01T15:48:49.893345+00:00", "trade", 6.715, 14.0]
["2026-09-01T15:48:49.973049+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:50.185794+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:48:50.855662+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:51.184695+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:48:51.184695+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:48:52.720165+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:48:52.908666+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:48:53.515532+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:48:54.302366+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:48:54.509183+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:55.118729+00:00", "trade", 6.7164, 100.0]
["2026-09-01T15:48:55.809766+00:00", "trade", 6.7177, 50.0]
["2026-09-01T15:48:55.810794+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:48:55.810927+00:00", "trade", 6.715, 236.0]
["2026-09-01T15:48:56.461520+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:48:58.658451+00:00", "trade", 6.715, 65.0]
["2026-09-01T15:48:59.001517+00:00", "trade", 6.7153, 1.0]
["2026-09-01T15:48:59.315065+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:48:59.548412+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:48:59.622102+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:48:59.837214+00:00", "trade", 6.7177, 10.0]
["2026-09-01T15:48:59.998500+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:00.076635+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:00.134724+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:00.135631+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:01.849012+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:49:03.041544+00:00", "trade", 6.7162, 12.0]
["2026-09-01T15:49:03.833992+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:49:04.567586+00:00", "trade", 6.7151, 1000.0]
["2026-09-01T15:49:04.583939+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:49:04.696407+00:00", "trade", 6.7151, 100.0]
["2026-09-01T15:49:04.876283+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:49:07.401557+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:49:07.485084+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:49:07.907555+00:00", "trade", 6.7159, 36.0]
["2026-09-01T15:49:09.225588+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:49:09.626912+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:10.037648+00:00", "trade", 6.7177, 2.0]
["2026-09-01T15:49:10.490250+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:49:10.495068+00:00", "trade", 6.715, 14.0]
["2026-09-01T15:49:10.841688+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:12.486222+00:00", "trade", 6.7178, 92.0]
["2026-09-01T15:49:12.487319+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:49:12.560312+00:00", "trade", 6.7151, 15.0]
["2026-09-01T15:49:12.889753+00:00", "trade", 6.715, 3000.0]
["2026-09-01T15:49:13.394346+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:13.857969+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:49:14.262453+00:00", "trade", 6.7148, 4.0]
["2026-09-01T15:49:14.684539+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:16.070739+00:00", "trade", 6.7151, 12.0]
["2026-09-01T15:49:18.221422+00:00", "trade", 6.7128, 4.0]
["2026-09-01T15:49:18.760243+00:00", "trade", 6.715, 1062.0]
["2026-09-01T15:49:18.761803+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:49:18.763160+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:49:18.764277+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:18.764329+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:49:18.766041+00:00", "trade", 6.71, 1049.0]
["2026-09-01T15:49:19.685060+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:20.618618+00:00", "trade", 6.7146, 13.0]
["2026-09-01T15:49:21.353388+00:00", "trade", 6.715, 54.0]
["2026-09-01T15:49:22.826742+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:49:22.866824+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:24.685704+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:49:25.507122+00:00", "trade", 6.718, 30.0]
["2026-09-01T15:49:29.998536+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:31.098412+00:00", "trade", 6.7165, 100.0]
["2026-09-01T15:49:31.132600+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:49:31.134137+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:31.853931+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:31.853968+00:00", "trade", 6.7186, 104.0]
["2026-09-01T15:49:31.854036+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:31.859273+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:32.023058+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:32.507289+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:49:32.507377+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:32.507377+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:32.572718+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:32.573600+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:34.152446+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:34.927411+00:00", "trade", 6.7146, 2.0]
["2026-09-01T15:49:36.134757+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:49:36.204193+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:49:37.053170+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:37.486023+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:49:39.243412+00:00", "trade", 6.7177, 20.0]
["2026-09-01T15:49:39.260970+00:00", "trade", 6.715, 489.0]
["2026-09-01T15:49:39.260973+00:00", "trade", 6.715, 111.0]
["2026-09-01T15:49:40.002580+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:40.919559+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:41.135218+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:42.524440+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:42.524804+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:42.873999+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:43.220318+00:00", "trade", 6.7147, 10.0]
["2026-09-01T15:49:44.204614+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:45.822218+00:00", "trade", 6.7199, 1000.0]
["2026-09-01T15:49:45.823460+00:00", "trade", 6.715, 134.0]
["2026-09-01T15:49:45.824211+00:00", "trade", 6.715, 37.0]
["2026-09-01T15:49:46.072736+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:49:46.135793+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:49:47.581588+00:00", "trade", 6.7127, 200.0]
["2026-09-01T15:49:47.833474+00:00", "trade", 6.7114, 1.0]
["2026-09-01T15:49:48.694924+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.780438+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781029+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781101+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:49:48.781104+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781108+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:49:48.781108+00:00", "trade", 6.72, 9.0]
["2026-09-01T15:49:48.781110+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781113+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781113+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781114+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781116+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:49:48.781119+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781119+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781135+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781145+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781175+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781180+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781230+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781446+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781450+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:49:48.781450+00:00", "trade", 6.72, 60.0]
["2026-09-01T15:49:48.781453+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781455+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:49:48.781455+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781488+00:00", "trade", 6.72, 38.0]
["2026-09-01T15:49:48.781491+00:00", "trade", 6.72, 298.0]
["2026-09-01T15:49:48.781498+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781498+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781501+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781501+00:00", "trade", 6.72, 24.0]
["2026-09-01T15:49:48.781507+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781507+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:49:48.781510+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:49:48.781510+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:49:48.781515+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781515+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781515+00:00", "trade", 6.72, 13.0]
["2026-09-01T15:49:48.781570+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781671+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781671+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781686+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781701+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781706+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781846+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781873+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:49:48.781873+00:00", "trade", 6.72, 169.0]
["2026-09-01T15:49:48.781877+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781879+00:00", "trade", 6.72, 90.0]
["2026-09-01T15:49:48.781879+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781891+00:00", "trade", 6.72, 79.0]
["2026-09-01T15:49:48.781911+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.781930+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781930+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.781941+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782027+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782129+00:00", "trade", 6.72, 250.0]
["2026-09-01T15:49:48.782388+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782388+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782421+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:49:48.782424+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:49:48.782436+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:49:48.782436+00:00", "trade", 6.72, 60.0]
["2026-09-01T15:49:48.782453+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782458+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782481+00:00", "trade", 6.72, 578.0]
["2026-09-01T15:49:48.782485+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:49:48.782487+00:00", "trade", 6.72, 31.0]
["2026-09-01T15:49:48.782487+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:49:48.782490+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.782496+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.782496+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.782496+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:49:48.782502+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.782505+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:49:48.782511+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.782520+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:49:48.782538+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782603+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782668+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:49:48.782668+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782733+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782944+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.782977+00:00", "trade", 6.72, 103.0]
["2026-09-01T15:49:48.783024+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.783025+00:00", "trade", 6.72, 865.0]
["2026-09-01T15:49:48.783193+00:00", "trade", 6.72, 288.0]
["2026-09-01T15:49:48.783260+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.783714+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:49:48.783762+00:00", "trade", 6.72, 14.0]
["2026-09-01T15:49:48.783819+00:00", "trade", 6.72, 886.0]
["2026-09-01T15:49:48.783891+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.783896+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.784015+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:48.784018+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:49:48.784172+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.784242+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.784843+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.784863+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.784944+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.785861+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.789850+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.789915+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.790742+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.793765+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.794344+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:49:48.799330+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:49:48.818422+00:00", "trade", 6.7152, 1.0]
["2026-09-01T15:49:48.876587+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:48.980955+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:49.372914+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:49.373455+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:49.382853+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:49.662301+00:00", "trade", 6.72, 13.0]
["2026-09-01T15:49:49.662374+00:00", "trade", 6.72, 55.0]
["2026-09-01T15:49:49.678384+00:00", "trade", 6.72, 429.0]
["2026-09-01T15:49:49.797220+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:49.805424+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:50.096190+00:00", "trade", 6.7199, 6300.0]
["2026-09-01T15:49:50.096800+00:00", "trade", 6.7199, 3200.0]
["2026-09-01T15:49:50.104607+00:00", "trade", 6.7199, 271.0]
["2026-09-01T15:49:50.163743+00:00", "trade", 6.7187, 147.0]
["2026-09-01T15:49:50.199191+00:00", "trade", 6.715, 283.0]
["2026-09-01T15:49:50.262277+00:00", "trade", 6.72, 397.0]
["2026-09-01T15:49:50.262278+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:49:50.262279+00:00", "trade", 6.72, 900.0]
["2026-09-01T15:49:50.262282+00:00", "trade", 6.72, 500.0]
["2026-09-01T15:49:50.262388+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:49:50.262408+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:49:50.262443+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:49:50.262503+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:49:50.262508+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:49:50.262516+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:50.262516+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:49:50.262528+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:49:50.262745+00:00", "trade", 6.72, 600.0]
["2026-09-01T15:49:50.262748+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:49:50.262778+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:49:50.262778+00:00", "trade", 6.72, 3330.0]
["2026-09-01T15:49:50.262779+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263230+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263255+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263265+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263385+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263385+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263425+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263523+00:00", "trade", 6.73, 7.0]
["2026-09-01T15:49:50.263570+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.263623+00:00", "trade", 6.72, 26.0]
["2026-09-01T15:49:50.264062+00:00", "trade", 6.7199, 53.0]
["2026-09-01T15:49:50.264227+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.264252+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.264252+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.265015+00:00", "trade", 6.725, 2.0]
["2026-09-01T15:49:50.265072+00:00", "trade", 6.725, 5.0]
["2026-09-01T15:49:50.265104+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.265144+00:00", "trade", 6.725, 47.0]
["2026-09-01T15:49:50.265797+00:00", "trade", 6.725, 11.0]
["2026-09-01T15:49:50.265857+00:00", "trade", 6.725, 6.0]
["2026-09-01T15:49:50.265917+00:00", "trade", 6.725, 36.0]
["2026-09-01T15:49:50.268870+00:00", "trade", 6.725, 3.0]
["2026-09-01T15:49:50.269090+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:49:50.269921+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.270106+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:49:50.285518+00:00", "trade", 6.725, 9000.0]
["2026-09-01T15:49:50.895755+00:00", "trade", 6.725, 4016.0]
["2026-09-01T15:49:50.898543+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:49:50.900230+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:49:51.472060+00:00", "trade", 6.7186, 827.0]
["2026-09-01T15:49:51.472388+00:00", "trade", 6.725, 123.0]
["2026-09-01T15:49:51.477542+00:00", "trade", 6.725, 15.0]
["2026-09-01T15:49:51.477566+00:00", "trade", 6.725, 450.0]
["2026-09-01T15:49:51.482681+00:00", "trade", 6.725, 200.0]
["2026-09-01T15:49:54.032031+00:00", "trade", 6.7201, 9500.0]
["2026-09-01T15:49:54.935280+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:49:56.845334+00:00", "trade", 6.7203, 29.0]
["2026-09-01T15:49:58.304740+00:00", "trade", 6.725, 514.0]
["2026-09-01T15:49:59.487812+00:00", "trade", 6.725, 70.0]
["2026-09-01T15:49:59.998563+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:00.021312+00:00", "trade", 6.7138, 100.0]
["2026-09-01T15:50:00.032232+00:00", "trade", 6.7138, 100.0]
["2026-09-01T15:50:00.162216+00:00", "trade", 6.7198, 4.0]
["2026-09-01T15:50:00.354206+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:00.426125+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:50:01.974861+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:01.974871+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:01.992513+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:01.993275+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:02.929107+00:00", "trade", 6.725, 888.0]
["2026-09-01T15:50:02.930412+00:00", "trade", 6.7231, 50.0]
["2026-09-01T15:50:02.936796+00:00", "trade", 6.725, 1.0]
["2026-09-01T15:50:03.323643+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:03.361163+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:03.361674+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:03.363599+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:03.522062+00:00", "trade", 6.72, 107.0]
["2026-09-01T15:50:03.522143+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:50:03.522200+00:00", "trade", 6.72, 22.0]
["2026-09-01T15:50:03.522254+00:00", "trade", 6.72, 56.0]
["2026-09-01T15:50:03.547376+00:00", "trade", 6.7181, 70.0]
["2026-09-01T15:50:03.686710+00:00", "trade", 6.7203, 68.0]
["2026-09-01T15:50:03.815324+00:00", "trade", 6.7213, 429.0]
["2026-09-01T15:50:04.341667+00:00", "trade", 6.725, 5100.0]
["2026-09-01T15:50:04.343357+00:00", "trade", 6.7201, 100.0]
["2026-09-01T15:50:04.343679+00:00", "trade", 6.725, 700.0]
["2026-09-01T15:50:04.343847+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:04.343874+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:04.344169+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:04.344344+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:04.344440+00:00", "trade", 6.72, 700.0]
["2026-09-01T15:50:04.344470+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:50:04.344527+00:00", "trade", 6.72, 5100.0]
["2026-09-01T15:50:04.344641+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:50:04.344957+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:50:04.344969+00:00", "trade", 6.72, 54.0]
["2026-09-01T15:50:04.345694+00:00", "trade", 6.725, 54.0]
["2026-09-01T15:50:04.347065+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:04.347348+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:04.347612+00:00", "trade", 6.7201, 100.0]
["2026-09-01T15:50:04.347892+00:00", "trade", 6.725, 100.0]
["2026-09-01T15:50:04.352643+00:00", "trade", 6.725, 2546.0]
["2026-09-01T15:50:04.373133+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:04.373188+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:04.676903+00:00", "trade", 6.7214, 147.0]
["2026-09-01T15:50:04.681558+00:00", "trade", 6.7201, 283.0]
["2026-09-01T15:50:04.692717+00:00", "trade", 6.7201, 271.0]
["2026-09-01T15:50:05.032816+00:00", "trade", 6.7215, 7.0]
["2026-09-01T15:50:05.032876+00:00", "trade", 6.7216, 1.0]
["2026-09-01T15:50:05.503773+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:50:06.869284+00:00", "trade", 6.7286, 1.0]
["2026-09-01T15:50:07.504484+00:00", "trade", 6.7286, 2.0]
["2026-09-01T15:50:08.836936+00:00", "trade", 6.725, 9000.0]
["2026-09-01T15:50:08.838251+00:00", "trade", 6.7234, 53.0]
["2026-09-01T15:50:11.487886+00:00", "trade", 6.725, 12.0]
["2026-09-01T15:50:11.570634+00:00", "trade", 6.7215, 51.0]
["2026-09-01T15:50:11.573250+00:00", "trade", 6.7215, 34.0]
["2026-09-01T15:50:12.053284+00:00", "trade", 6.725, 9500.0]
["2026-09-01T15:50:12.180105+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.214233+00:00", "trade", 6.725, 10.0]
["2026-09-01T15:50:12.575601+00:00", "trade", 6.7218, 214.0]
["2026-09-01T15:50:12.579483+00:00", "trade", 6.725, 500.0]
["2026-09-01T15:50:12.829595+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.829643+00:00", "trade", 6.72, 21.0]
["2026-09-01T15:50:12.829643+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.829646+00:00", "trade", 6.72, 101.0]
["2026-09-01T15:50:12.829649+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.829649+00:00", "trade", 6.72, 150.0]
["2026-09-01T15:50:12.829651+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829655+00:00", "trade", 6.72, 1100.0]
["2026-09-01T15:50:12.829655+00:00", "trade", 6.72, 23.0]
["2026-09-01T15:50:12.829659+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:50:12.829659+00:00", "trade", 6.72, 327.0]
["2026-09-01T15:50:12.829664+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.829664+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.829664+00:00", "trade", 6.72, 2.0]
["2026-09-01T15:50:12.829667+00:00", "trade", 6.72, 300.0]
["2026-09-01T15:50:12.829667+00:00", "trade", 6.72, 800.0]
["2026-09-01T15:50:12.829670+00:00", "trade", 6.72, 900.0]
["2026-09-01T15:50:12.829676+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829716+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829741+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829766+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829786+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829806+00:00", "trade", 6.72, 28.0]
["2026-09-01T15:50:12.829809+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.829811+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829841+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829869+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:50:12.829872+00:00", "trade", 6.72, 56.0]
["2026-09-01T15:50:12.829878+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:50:12.829878+00:00", "trade", 6.72, 54.0]
["2026-09-01T15:50:12.829878+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:12.829886+00:00", "quote", 6.72, 6.73]
["2026-09-01T15:50:12.829897+00:00", "quote", 6.72, 6.72]
["2026-09-01T15:50:12.829921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.829921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.829946+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.829957+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.829992+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.829992+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830002+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830017+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830072+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830137+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830177+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830202+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830222+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830242+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830418+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830473+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830503+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.830521+00:00", "trade", 6.72, 17.0]
["2026-09-01T15:50:12.830981+00:00", "trade", 6.72, 806.0]
["2026-09-01T15:50:12.831339+00:00", "trade", 6.72, 7.0]
["2026-09-01T15:50:12.831410+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.832011+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.832056+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.832077+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.832538+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.833826+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.834146+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.834202+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.834678+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.862148+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.929423+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.968000+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:12.968121+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.022400+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.022916+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.344647+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.529427+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.664384+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.665306+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.753473+00:00", "trade", 6.715, 257.0]
["2026-09-01T15:50:13.754098+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:13.830284+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:14.339729+00:00", "trade", 6.715, 700.0]
["2026-09-01T15:50:14.340710+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:15.057728+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:15.553378+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:17.561543+00:00", "trade", 6.7149, 29.0]
["2026-09-01T15:50:17.563473+00:00", "trade", 6.7149, 14.0]
["2026-09-01T15:50:17.794231+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:17.864944+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:17.925965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:17.968782+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:50:18.657010+00:00", "trade", 6.715, 9500.0]
["2026-09-01T15:50:18.658300+00:00", "trade", 6.7199, 53.0]
["2026-09-01T15:50:18.667471+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:19.654426+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:50:21.172445+00:00", "trade", 6.7186, 40.0]
["2026-09-01T15:50:21.436061+00:00", "trade", 6.7215, 1.0]
["2026-09-01T15:50:21.471415+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:22.842004+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:23.419481+00:00", "trade", 6.7114, 300.0]
["2026-09-01T15:50:23.521060+00:00", "trade", 6.7207, 2.0]
["2026-09-01T15:50:24.583048+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:50:24.692846+00:00", "trade", 6.7177, 2.0]
["2026-09-01T15:50:24.752340+00:00", "trade", 6.72, 40.0]
["2026-09-01T15:50:24.752397+00:00", "trade", 6.72, 110.0]
["2026-09-01T15:50:24.752739+00:00", "trade", 6.72, 210.0]
["2026-09-01T15:50:24.754075+00:00", "trade", 6.72, 121.0]
["2026-09-01T15:50:24.754210+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:24.758694+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:50:25.224308+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:50:25.258514+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:50:26.521243+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:26.681765+00:00", "trade", 6.7195, 300.0]
["2026-09-01T15:50:27.143204+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:27.284426+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:27.573040+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:50:27.702054+00:00", "trade", 6.7207, 2.0]
["2026-09-01T15:50:29.799065+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:50:29.998591+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:30.480627+00:00", "trade", 6.7149, 1.0]
["2026-09-01T15:50:31.800504+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:50:32.727765+00:00", "trade", 6.72, 150.0]
["2026-09-01T15:50:33.800180+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:50:34.440778+00:00", "trade", 6.7149, 52.0]
["2026-09-01T15:50:34.834722+00:00", "trade", 6.72, 110.0]
["2026-09-01T15:50:34.835281+00:00", "trade", 6.72, 204.0]
["2026-09-01T15:50:34.836580+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:34.838303+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:36.800772+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:50:38.220405+00:00", "trade", 6.7149, 31.0]
["2026-09-01T15:50:38.788422+00:00", "trade", 6.7186, 7.0]
["2026-09-01T15:50:38.823146+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:50:39.864089+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:39.890009+00:00", "trade", 6.72, 15.0]
["2026-09-01T15:50:40.683616+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:42.381919+00:00", "trade", 6.7191, 21.0]
["2026-09-01T15:50:43.170571+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:50:43.172830+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:44.527235+00:00", "trade", 6.7149, 2.0]
["2026-09-01T15:50:44.660750+00:00", "trade", 6.7114, 200.0]
["2026-09-01T15:50:46.826719+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:50:46.885235+00:00", "trade", 6.72, 110.0]
["2026-09-01T15:50:46.885876+00:00", "trade", 6.72, 210.0]
["2026-09-01T15:50:46.887169+00:00", "trade", 6.72, 122.0]
["2026-09-01T15:50:46.896163+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:50:48.103570+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:48.659747+00:00", "trade", 6.7171, 7.0]
["2026-09-01T15:50:49.448703+00:00", "trade", 6.715, 70.0]
["2026-09-01T15:50:49.663444+00:00", "trade", 6.715, 125.0]
["2026-09-01T15:50:51.207171+00:00", "trade", 6.7192, 37.0]
["2026-09-01T15:50:51.340488+00:00", "trade", 6.7151, 16.0]
["2026-09-01T15:50:51.618178+00:00", "trade", 6.7199, 4021.0]
["2026-09-01T15:50:51.618277+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:51.619645+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:51.620728+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:50:51.624099+00:00", "trade", 6.7151, 2.0]
["2026-09-01T15:50:51.656442+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:52.744980+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:52.745131+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:50:54.819426+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:55.829307+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:56.367282+00:00", "trade", 6.7138, 51.0]
["2026-09-01T15:50:57.904906+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:57.904917+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:50:58.141568+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:50:58.704841+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.180137+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:50:59.473056+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.473266+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.601447+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:50:59.606830+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:50:59.611391+00:00", "trade", 6.715, 44.0]
["2026-09-01T15:50:59.637277+00:00", "trade", 6.7215, 7.0]
["2026-09-01T15:50:59.637515+00:00", "trade", 6.7213, 1.0]
["2026-09-01T15:50:59.882671+00:00", "trade", 6.715, 107.0]
["2026-09-01T15:50:59.882674+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:50:59.882674+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:50:59.883152+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:50:59.883215+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:50:59.883272+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:50:59.883614+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.883627+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:50:59.883792+00:00", "trade", 6.715, 48.0]
["2026-09-01T15:50:59.905525+00:00", "trade", 6.715, 52.0]
["2026-09-01T15:50:59.906403+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.912758+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.922696+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:50:59.922703+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:50:59.937554+00:00", "trade", 6.715, 377.0]
["2026-09-01T15:50:59.981953+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.982469+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.982474+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:50:59.998619+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:00.078299+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:51:00.274841+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:01.079735+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:51:01.125843+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:01.125993+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:01.131652+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:01.177175+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:01.202445+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:01.355519+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:51:01.357681+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:51:01.851403+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:51:02.214325+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:51:03.240544+00:00", "trade", 6.7149, 13.0]
["2026-09-01T15:51:03.778982+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:51:04.841876+00:00", "trade", 6.7211, 4.0]
["2026-09-01T15:51:05.043888+00:00", "trade", 6.7205, 10.0]
["2026-09-01T15:51:05.044502+00:00", "trade", 6.7205, 2.0]
["2026-09-01T15:51:05.100430+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:05.208703+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:05.597293+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:51:06.205387+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:06.352058+00:00", "trade", 6.7204, 10.0]
["2026-09-01T15:51:06.356915+00:00", "trade", 6.7204, 6.0]
["2026-09-01T15:51:06.360860+00:00", "trade", 6.7204, 3.0]
["2026-09-01T15:51:06.367389+00:00", "trade", 6.7204, 3.0]
["2026-09-01T15:51:06.372826+00:00", "trade", 6.7204, 2.0]
["2026-09-01T15:51:06.391332+00:00", "trade", 6.7205, 5.0]
["2026-09-01T15:51:07.290512+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:51:07.291622+00:00", "trade", 6.72, 6.0]
["2026-09-01T15:51:08.245268+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:51:08.433865+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:08.467445+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:09.475927+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:10.180342+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:51:11.844430+00:00", "trade", 6.7186, 500.0]
["2026-09-01T15:51:12.463844+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:12.589067+00:00", "trade", 6.7171, 9.0]
["2026-09-01T15:51:12.604581+00:00", "trade", 6.7171, 205.0]
["2026-09-01T15:51:12.808148+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:51:12.857125+00:00", "trade", 6.7192, 100.0]
["2026-09-01T15:51:12.947016+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:51:13.060843+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:51:13.215258+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:51:14.635977+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:15.033794+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:51:16.374833+00:00", "trade", 6.715, 375.0]
["2026-09-01T15:51:17.241954+00:00", "trade", 6.7149, 53.0]
["2026-09-01T15:51:17.428422+00:00", "trade", 6.7149, 10.0]
["2026-09-01T15:51:17.694279+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:51:17.695305+00:00", "trade", 6.715, 66.0]
["2026-09-01T15:51:18.661762+00:00", "trade", 6.7177, 16.0]
["2026-09-01T15:51:19.424159+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:51:23.315566+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:24.001250+00:00", "trade", 6.715, 19.0]
["2026-09-01T15:51:25.303291+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:51:26.377071+00:00", "trade", 6.715, 52.0]
["2026-09-01T15:51:27.186256+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:51:28.204079+00:00", "trade", 6.715, 103.0]
["2026-09-01T15:51:29.343159+00:00", "trade", 6.7193, 100.0]
["2026-09-01T15:51:29.998635+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:32.114926+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:32.363092+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:36.137816+00:00", "trade", 6.7211, 6.0]
["2026-09-01T15:51:36.659932+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:36.667921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:36.701244+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:51:38.606493+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:38.850656+00:00", "trade", 6.72, 18.0]
["2026-09-01T15:51:39.078142+00:00", "trade", 6.715, 11.0]
["2026-09-01T15:51:39.089536+00:00", "trade", 6.715, 48.0]
["2026-09-01T15:51:39.896559+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:51:41.035859+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:51:41.320553+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:51:41.822728+00:00", "trade", 6.71, 111.0]
["2026-09-01T15:51:41.827266+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:51:41.845206+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:51:42.023140+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:51:43.062858+00:00", "trade", 6.7151, 100.0]
["2026-09-01T15:51:43.136993+00:00", "trade", 6.7122, 100.0]
["2026-09-01T15:51:43.443336+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:51:44.101923+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:51:44.473142+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:44.911491+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:44.937673+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:44.966196+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:45.150746+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:45.219545+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:45.999437+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:46.192327+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:46.326717+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:46.353862+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:47.048456+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:47.130461+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:47.185016+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:47.487961+00:00", "trade", 6.715, 43.0]
["2026-09-01T15:51:47.544072+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:47.825712+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:48.663735+00:00", "trade", 6.714, 2.0]
["2026-09-01T15:51:48.718514+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:48.836340+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:48.839066+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:50.315092+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:51.327914+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:51.496578+00:00", "trade", 6.7208, 9.0]
["2026-09-01T15:51:51.496638+00:00", "trade", 6.7208, 76.0]
["2026-09-01T15:51:51.496644+00:00", "trade", 6.7208, 68.0]
["2026-09-01T15:51:52.214186+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:51:52.631239+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:55.685159+00:00", "trade", 6.715, 30.0]
["2026-09-01T15:51:55.923621+00:00", "trade", 6.715, 1300.0]
["2026-09-01T15:51:56.163948+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:51:57.048351+00:00", "trade", 6.715, 79.0]
["2026-09-01T15:51:57.434269+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:51:57.726346+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:51:59.487942+00:00", "trade", 6.715, 40.0]
["2026-09-01T15:51:59.998657+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:00.538473+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:00.912514+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:00.934060+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:00.965901+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:01.033446+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:52:01.035250+00:00", "trade", 6.715, 223.0]
["2026-09-01T15:52:01.693930+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:52:01.693930+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:01.693985+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:01.694000+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:01.704265+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:02.693987+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:04.206288+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:52:04.217839+00:00", "trade", 6.71, 1300.0]
["2026-09-01T15:52:04.217842+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:04.217843+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:52:04.217897+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:04.217917+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:04.217920+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:52:05.217904+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:05.551464+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:52:06.421404+00:00", "trade", 6.7196, 8.0]
["2026-09-01T15:52:06.474534+00:00", "trade", 6.7138, 2.0]
["2026-09-01T15:52:06.642244+00:00", "trade", 6.7165, 100.0]
["2026-09-01T15:52:06.928273+00:00", "trade", 6.7138, 2.0]
["2026-09-01T15:52:09.104620+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T15:52:09.151589+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.151592+00:00", "trade", 6.71, 400.0]
["2026-09-01T15:52:09.151592+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:52:09.151595+00:00", "trade", 6.71, 280.0]
["2026-09-01T15:52:09.151664+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.151704+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.151714+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.152020+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.152022+00:00", "trade", 6.71, 46.0]
["2026-09-01T15:52:09.152556+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.167093+00:00", "trade", 6.715, 28.0]
["2026-09-01T15:52:09.167157+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:52:09.167166+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.167241+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.223299+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:09.610680+00:00", "trade", 6.7177, 10.0]
["2026-09-01T15:52:09.888148+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:52:09.928700+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:10.112539+00:00", "trade", 6.7164, 15.0]
["2026-09-01T15:52:11.140434+00:00", "trade", 6.7164, 10.0]
["2026-09-01T15:52:11.318405+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:11.318781+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:11.487904+00:00", "trade", 6.715, 29.0]
["2026-09-01T15:52:11.885255+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:12.633366+00:00", "trade", 6.7177, 10.0]
["2026-09-01T15:52:12.634376+00:00", "trade", 6.7125, 15.0]
["2026-09-01T15:52:12.634479+00:00", "trade", 6.72, 6.0]
["2026-09-01T15:52:12.663852+00:00", "trade", 6.715, 744.0]
["2026-09-01T15:52:13.301191+00:00", "trade", 6.7164, 21.0]
["2026-09-01T15:52:13.304204+00:00", "trade", 6.7164, 4.0]
["2026-09-01T15:52:13.629299+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:13.762246+00:00", "trade", 6.7154, 2.0]
["2026-09-01T15:52:13.762712+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:13.822560+00:00", "trade", 6.7127, 4.0]
["2026-09-01T15:52:14.046065+00:00", "trade", 6.72, 4019.0]
["2026-09-01T15:52:14.046523+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.046979+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.048425+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:52:14.049966+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.049971+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.049982+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.049983+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:52:14.049983+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:52:14.049986+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:52:14.049990+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:52:14.049990+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:52:14.049992+00:00", "trade", 6.71, 33.0]
["2026-09-01T15:52:14.049998+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:52:14.050001+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:52:14.050008+00:00", "trade", 6.71, 53.0]
["2026-09-01T15:52:14.050010+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:52:14.050016+00:00", "trade", 6.71, 6.0]
["2026-09-01T15:52:14.050019+00:00", "trade", 6.71, 125.0]
["2026-09-01T15:52:14.050598+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.051625+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:52:14.051730+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:52:14.052040+00:00", "trade", 6.71, 2951.0]
["2026-09-01T15:52:14.052052+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:52:14.052148+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:52:14.054507+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.055615+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.059627+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:52:14.067343+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:52:14.067407+00:00", "trade", 6.715, 21.0]
["2026-09-01T15:52:14.067468+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:14.212887+00:00", "trade", 6.71, 30.0]
["2026-09-01T15:52:15.654934+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:15.655069+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:15.663640+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:15.954531+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:52:17.002906+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:52:17.227442+00:00", "trade", 6.7189, 60.0]
["2026-09-01T15:52:18.665728+00:00", "trade", 6.7139, 30.0]
["2026-09-01T15:52:18.983873+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:18.983955+00:00", "trade", 6.71, 700.0]
["2026-09-01T15:52:18.984114+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:19.265549+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:19.265569+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:20.870331+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:52:21.489306+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:22.615533+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:23.487924+00:00", "trade", 6.715, 24.0]
["2026-09-01T15:52:23.489939+00:00", "trade", 6.715, 39.0]
["2026-09-01T15:52:23.953691+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:23.971989+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:24.744941+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:25.699825+00:00", "trade", 6.71, 46.0]
["2026-09-01T15:52:25.699885+00:00", "trade", 6.71, 14.0]
["2026-09-01T15:52:25.699951+00:00", "trade", 6.71, 102.0]
["2026-09-01T15:52:25.700020+00:00", "trade", 6.71, 47.0]
["2026-09-01T15:52:25.700607+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:25.700742+00:00", "trade", 6.71, 8.0]
["2026-09-01T15:52:25.700802+00:00", "trade", 6.71, 306.0]
["2026-09-01T15:52:26.022124+00:00", "trade", 6.7164, 400.0]
["2026-09-01T15:52:26.286213+00:00", "trade", 6.7101, 1300.0]
["2026-09-01T15:52:26.570248+00:00", "trade", 6.7101, 5622.0]
["2026-09-01T15:52:26.727578+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:26.727643+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:26.728059+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:27.685349+00:00", "trade", 6.711, 240.0]
["2026-09-01T15:52:27.685352+00:00", "trade", 6.711, 600.0]
["2026-09-01T15:52:27.685840+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:27.685987+00:00", "trade", 6.711, 60.0]
["2026-09-01T15:52:29.196258+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:29.332757+00:00", "trade", 6.7163, 16.0]
["2026-09-01T15:52:29.520852+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:52:29.998689+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:30.109868+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:52:30.787193+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:30.800128+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:32.597660+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:32.785913+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:32.785934+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:32.785969+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:33.091371+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:33.933473+00:00", "trade", 6.7122, 100.0]
["2026-09-01T15:52:34.372938+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:34.963041+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:52:35.487893+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:52:35.563299+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:36.883594+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:36.884065+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.192591+00:00", "trade", 6.715, 148.0]
["2026-09-01T15:52:37.213803+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:52:37.232321+00:00", "trade", 6.715, 250.0]
["2026-09-01T15:52:37.352551+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.354250+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.354305+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.376082+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.530389+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.530449+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.653673+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:37.701598+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:52:37.822820+00:00", "trade", 6.7168, 1.0]
["2026-09-01T15:52:38.142490+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:52:38.142493+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:52:38.142496+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:52:38.142500+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:52:38.142500+00:00", "trade", 6.71, 19.0]
["2026-09-01T15:52:38.142503+00:00", "trade", 6.71, 3.0]
["2026-09-01T15:52:38.142506+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:52:38.142506+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:52:38.142509+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:52:38.142509+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:52:38.142509+00:00", "trade", 6.71, 638.0]
["2026-09-01T15:52:38.142597+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:38.142643+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:38.142658+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:38.258359+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:52:38.258425+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:52:38.259576+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:38.259641+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:38.356021+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:38.669953+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:52:38.681701+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:38.681737+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:40.195943+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:40.214146+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:52:40.226070+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:40.977700+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:41.719113+00:00", "trade", 6.7101, 1000.0]
["2026-09-01T15:52:41.732658+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:52:41.840475+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:42.109626+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:42.203560+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:42.203564+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:52:42.203564+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:52:42.203615+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:42.203625+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:42.299824+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:42.344333+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:52:42.345559+00:00", "trade", 6.715, 95.0]
["2026-09-01T15:52:42.898102+00:00", "trade", 6.7124, 10.0]
["2026-09-01T15:52:43.203617+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:43.376938+00:00", "trade", 6.7125, 48.0]
["2026-09-01T15:52:43.379765+00:00", "trade", 6.7125, 1.0]
["2026-09-01T15:52:45.281817+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:46.549790+00:00", "trade", 6.7199, 70.0]
["2026-09-01T15:52:47.235140+00:00", "trade", 6.7165, 11.0]
["2026-09-01T15:52:47.487853+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:52:48.667740+00:00", "trade", 6.7108, 26.0]
["2026-09-01T15:52:50.624291+00:00", "trade", 6.7138, 75.0]
["2026-09-01T15:52:51.275048+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:52.335138+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:52:52.623431+00:00", "trade", 6.7129, 6.0]
["2026-09-01T15:52:54.122876+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:55.052557+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:52:56.276779+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:52:56.744887+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.744916+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.744965+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:52:56.744968+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:52:56.744971+00:00", "trade", 6.71, 16.0]
["2026-09-01T15:52:56.744975+00:00", "trade", 6.71, 22.0]
["2026-09-01T15:52:56.744980+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:52:56.744980+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:52:56.744980+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:52:56.744986+00:00", "trade", 6.71, 19.0]
["2026-09-01T15:52:56.744987+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.745017+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.745072+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.745107+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.745112+00:00", "trade", 6.71, 5.0]
["2026-09-01T15:52:56.745162+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.754950+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.755011+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:56.881231+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:52:57.344358+00:00", "trade", 6.71, 15.0]
["2026-09-01T15:52:58.220330+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:52:59.196259+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:52:59.219333+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:52:59.487846+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:52:59.998716+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:00.067891+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:00.067946+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:00.668698+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:00.748476+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:02.510706+00:00", "trade", 6.7101, 1.0]
["2026-09-01T15:53:02.511840+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:53:02.530156+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:03.442021+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:04.538144+00:00", "trade", 6.715, 37.0]
["2026-09-01T15:53:05.200721+00:00", "trade", 6.718, 1.0]
["2026-09-01T15:53:06.390221+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:06.722325+00:00", "trade", 6.7127, 7.0]
["2026-09-01T15:53:06.723332+00:00", "trade", 6.715, 22.0]
["2026-09-01T15:53:06.728775+00:00", "trade", 6.72, 61.0]
["2026-09-01T15:53:06.936422+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:06.939343+00:00", "trade", 6.7124, 16.0]
["2026-09-01T15:53:08.948730+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:09.068916+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:09.142291+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:09.142366+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:09.414990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:09.416684+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:09.644677+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:09.644701+00:00", "trade", 6.72, 744.0]
["2026-09-01T15:53:09.645061+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:53:09.918797+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:10.188501+00:00", "trade", 6.7128, 6.0]
["2026-09-01T15:53:10.973996+00:00", "trade", 6.71, 600.0]
["2026-09-01T15:53:10.974054+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:10.974109+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:10.974114+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:10.984163+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:11.031390+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:11.031415+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:11.031476+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:11.487821+00:00", "trade", 6.715, 33.0]
["2026-09-01T15:53:11.953397+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:12.645795+00:00", "trade", 6.7127, 10.0]
["2026-09-01T15:53:13.833585+00:00", "trade", 6.7126, 4.0]
["2026-09-01T15:53:13.910358+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:53:15.035737+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:53:15.359949+00:00", "trade", 6.715, 4021.0]
["2026-09-01T15:53:15.366907+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:53:15.369752+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:53:18.669731+00:00", "trade", 6.7147, 15.0]
["2026-09-01T15:53:22.143257+00:00", "trade", 6.7178, 3.0]
["2026-09-01T15:53:23.256620+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:23.487871+00:00", "trade", 6.715, 33.0]
["2026-09-01T15:53:24.361695+00:00", "trade", 6.7122, 3.0]
["2026-09-01T15:53:24.650655+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:24.650671+00:00", "trade", 6.71, 200.0]
["2026-09-01T15:53:24.650705+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:24.650715+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:24.904199+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:24.904239+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:24.904304+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:25.793853+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:25.793898+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:25.793932+00:00", "trade", 6.71, 35.0]
["2026-09-01T15:53:25.793935+00:00", "trade", 6.71, 132.0]
["2026-09-01T15:53:25.793938+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:53:25.793938+00:00", "trade", 6.71, 133.0]
["2026-09-01T15:53:25.803887+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:25.803907+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:25.803967+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:26.722816+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:26.743811+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:27.829877+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:53:29.102274+00:00", "trade", 6.7135, 4.0]
["2026-09-01T15:53:29.223091+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:29.998739+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:30.940407+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:31.008574+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:31.008577+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:53:31.028127+00:00", "trade", 6.715, 28.0]
["2026-09-01T15:53:31.034048+00:00", "trade", 6.715, 96.0]
["2026-09-01T15:53:31.039906+00:00", "trade", 6.715, 55.0]
["2026-09-01T15:53:31.884004+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:33.121223+00:00", "trade", 6.7178, 5.0]
["2026-09-01T15:53:33.968717+00:00", "trade", 6.7186, 200.0]
["2026-09-01T15:53:33.970951+00:00", "trade", 6.72, 200.0]
["2026-09-01T15:53:34.110234+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:53:34.835411+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:53:34.836545+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:53:35.377671+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:35.487839+00:00", "trade", 6.715, 32.0]
["2026-09-01T15:53:36.789466+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:53:38.046911+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:53:39.028969+00:00", "trade", 6.7114, 42.0]
["2026-09-01T15:53:39.104392+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:53:39.105634+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:53:39.105697+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:53:39.105778+00:00", "trade", 6.715, 89.0]
["2026-09-01T15:53:39.477316+00:00", "trade", 6.715, 92.0]
["2026-09-01T15:53:40.002147+00:00", "trade", 6.7187, 100.0]
["2026-09-01T15:53:42.909439+00:00", "trade", 6.7144, 8.0]
["2026-09-01T15:53:42.913240+00:00", "trade", 6.7144, 2.0]
["2026-09-01T15:53:45.748533+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:45.750473+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:45.752834+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:45.901137+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:45.901638+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:45.901688+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:47.487916+00:00", "trade", 6.715, 32.0]
["2026-09-01T15:53:47.490578+00:00", "trade", 6.713, 71.0]
["2026-09-01T15:53:48.558942+00:00", "trade", 6.715, 9500.0]
["2026-09-01T15:53:48.559734+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:48.559800+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:48.572516+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:53:48.671734+00:00", "trade", 6.7147, 25.0]
["2026-09-01T15:53:49.312377+00:00", "trade", 6.7186, 100.0]
["2026-09-01T15:53:49.618461+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:49.693435+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:49.693470+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:49.693525+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:49.693580+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:49.741078+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:50.121489+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:50.560175+00:00", "trade", 6.715, 35.0]
["2026-09-01T15:53:50.560241+00:00", "trade", 6.715, 76.0]
["2026-09-01T15:53:50.728455+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:51.284138+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:53:51.664299+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:52.638287+00:00", "trade", 6.715, 120.0]
["2026-09-01T15:53:52.655190+00:00", "trade", 6.715, 290.0]
["2026-09-01T15:53:52.671312+00:00", "trade", 6.72, 90.0]
["2026-09-01T15:53:54.734036+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:53:55.560486+00:00", "trade", 6.715, 126.0]
["2026-09-01T15:53:57.121041+00:00", "trade", 6.7178, 100.0]
["2026-09-01T15:53:57.177125+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:57.451549+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:57.474364+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:53:57.704336+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:57.707924+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:57.707990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:59.102902+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:53:59.492871+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:53:59.998761+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:01.777124+00:00", "trade", 6.7186, 40.0]
["2026-09-01T15:54:02.316065+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:02.653189+00:00", "trade", 6.7188, 25.0]
["2026-09-01T15:54:03.791535+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:04.208602+00:00", "trade", 6.7134, 4.0]
["2026-09-01T15:54:04.750258+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:04.751617+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:04.751647+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:54:04.988476+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:54:05.294268+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:54:05.294293+00:00", "trade", 6.715, 11.0]
["2026-09-01T15:54:05.524443+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:05.550139+00:00", "trade", 6.715, 68.0]
["2026-09-01T15:54:05.731962+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:06.309721+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:54:06.310091+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:54:06.577404+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:06.577817+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:06.577817+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:06.577917+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:06.790543+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:06.790543+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:06.890822+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:06.950514+00:00", "trade", 6.7147, 10.0]
["2026-09-01T15:54:06.969770+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:07.134021+00:00", "trade", 6.7177, 14.0]
["2026-09-01T15:54:09.197557+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:09.197922+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:09.197942+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:09.419074+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:09.419079+00:00", "trade", 6.71, 12.0]
["2026-09-01T15:54:09.419149+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:09.419154+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:09.419470+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:09.558338+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:54:10.494519+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:54:10.501676+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:54:11.709452+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:54:11.709510+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:12.477058+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:12.477118+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:12.477143+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:12.709893+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:12.709953+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:13.844709+00:00", "trade", 6.7147, 4.0]
["2026-09-01T15:54:14.703879+00:00", "trade", 6.7114, 187.0]
["2026-09-01T15:54:15.188658+00:00", "trade", 6.7114, 1.0]
["2026-09-01T15:54:15.775328+00:00", "trade", 6.7146, 10.0]
["2026-09-01T15:54:15.808640+00:00", "trade", 6.715, 65.0]
["2026-09-01T15:54:15.969391+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:16.119419+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:16.358441+00:00", "trade", 6.72, 9.0]
["2026-09-01T15:54:16.358468+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:54:16.358589+00:00", "trade", 6.715, 91.0]
["2026-09-01T15:54:16.358649+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:16.639708+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:17.552168+00:00", "trade", 6.7123, 1.0]
["2026-09-01T15:54:18.466303+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:54:18.641425+00:00", "trade", 6.7178, 100.0]
["2026-09-01T15:54:18.643891+00:00", "trade", 6.7178, 44.0]
["2026-09-01T15:54:18.673737+00:00", "trade", 6.7143, 4.0]
["2026-09-01T15:54:19.866134+00:00", "trade", 6.71, 54.0]
["2026-09-01T15:54:19.870203+00:00", "trade", 6.72, 54.0]
["2026-09-01T15:54:20.161290+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:54:20.310802+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:20.422147+00:00", "trade", 6.7199, 1.0]
["2026-09-01T15:54:20.514031+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:20.734506+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:20.735865+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:22.863437+00:00", "trade", 6.71, 21.0]
["2026-09-01T15:54:22.863488+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:23.200796+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:23.726884+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:23.727365+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:24.050863+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:24.051422+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:54:24.558012+00:00", "trade", 6.71, 198.0]
["2026-09-01T15:54:24.558051+00:00", "trade", 6.71, 2.0]
["2026-09-01T15:54:24.558480+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:24.680536+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:25.778126+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:54:27.157406+00:00", "trade", 6.715, 120.0]
["2026-09-01T15:54:27.174499+00:00", "trade", 6.715, 280.0]
["2026-09-01T15:54:27.190741+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:54:28.099394+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:28.430332+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:28.430332+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:28.430448+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:28.561156+00:00", "trade", 6.7178, 100.0]
["2026-09-01T15:54:28.670910+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:28.671001+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:29.788024+00:00", "trade", 6.7186, 6.0]
["2026-09-01T15:54:29.998784+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:30.019783+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:30.111463+00:00", "trade", 6.7143, 7.0]
["2026-09-01T15:54:30.244181+00:00", "trade", 6.7199, 26.0]
["2026-09-01T15:54:31.148810+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:54:31.510127+00:00", "trade", 6.7188, 100.0]
["2026-09-01T15:54:33.408266+00:00", "trade", 6.71, 46.0]
["2026-09-01T15:54:33.806418+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:54:34.692845+00:00", "trade", 6.7186, 12.0]
["2026-09-01T15:54:35.633835+00:00", "trade", 6.71, 300.0]
["2026-09-01T15:54:35.633835+00:00", "trade", 6.71, 219.0]
["2026-09-01T15:54:35.633835+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.633837+00:00", "trade", 6.71, 81.0]
["2026-09-01T15:54:35.633946+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.633956+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.634246+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.634477+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.652264+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.652324+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.757109+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:35.837082+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:54:36.053481+00:00", "trade", 6.71, 2000.0]
["2026-09-01T15:54:36.255189+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:54:36.528438+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:54:36.634283+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:37.157699+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:54:37.158222+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:54:38.930884+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:39.442144+00:00", "trade", 6.7139, 15.0]
["2026-09-01T15:54:40.651538+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:54:42.196743+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:42.198572+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:43.057810+00:00", "trade", 6.715, 4000.0]
["2026-09-01T15:54:43.617968+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:43.618023+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:43.618073+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:43.619050+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:43.941664+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:43.945583+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:44.458440+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:44.588951+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:44.854126+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:54:44.854924+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:44.854984+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:45.041148+00:00", "trade", 6.7143, 58.0]
["2026-09-01T15:54:45.295273+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:45.295431+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:45.622813+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:46.308968+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:46.634323+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:46.634373+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:46.635265+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:46.740796+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:47.009465+00:00", "trade", 6.7141, 6.0]
["2026-09-01T15:54:47.013844+00:00", "trade", 6.7141, 2.0]
["2026-09-01T15:54:47.017642+00:00", "trade", 6.7141, 2.0]
["2026-09-01T15:54:47.069760+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:47.153209+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:47.501618+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:47.575025+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:54:47.610335+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:54:47.618100+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:54:47.635552+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:48.675740+00:00", "trade", 6.7131, 16.0]
["2026-09-01T15:54:48.876134+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:54:50.668485+00:00", "trade", 6.7162, 250.0]
["2026-09-01T15:54:50.669754+00:00", "trade", 6.715, 35.0]
["2026-09-01T15:54:50.669808+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:54:50.669868+00:00", "trade", 6.715, 163.0]
["2026-09-01T15:54:50.812600+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:50.812600+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:50.812603+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:50.946368+00:00", "trade", 6.7199, 8.0]
["2026-09-01T15:54:52.341045+00:00", "trade", 6.7142, 6.0]
["2026-09-01T15:54:52.611076+00:00", "trade", 6.7151, 16.0]
["2026-09-01T15:54:52.631170+00:00", "trade", 6.7151, 1.0]
["2026-09-01T15:54:52.863013+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:53.789084+00:00", "trade", 6.7124, 1.0]
["2026-09-01T15:54:55.200504+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:54:56.423204+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:56.423685+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:57.733591+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:54:57.734695+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:54:58.412372+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:59.136929+00:00", "trade", 6.7117, 4022.0]
["2026-09-01T15:54:59.137970+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:54:59.139383+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:54:59.998800+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:00.244726+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:00.244791+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:00.244846+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:00.245328+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:00.376961+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:01.138159+00:00", "trade", 6.715, 114.0]
["2026-09-01T15:55:01.349828+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:01.350300+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:01.369851+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:01.486965+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:01.520861+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:01.622137+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:01.797154+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:02.137933+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:55:02.520783+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:02.521549+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:02.521980+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:02.640995+00:00", "trade", 6.7176, 100.0]
["2026-09-01T15:55:03.010299+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:55:03.010299+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:55:03.010329+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:03.010404+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:03.010935+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:03.733915+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:55:04.133742+00:00", "trade", 6.715, 139.0]
["2026-09-01T15:55:04.514803+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:55:04.959196+00:00", "trade", 6.7177, 100.0]
["2026-09-01T15:55:05.044268+00:00", "trade", 6.7177, 1500.0]
["2026-09-01T15:55:06.139694+00:00", "trade", 6.7177, 11.0]
["2026-09-01T15:55:06.140057+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:55:06.965575+00:00", "trade", 6.7133, 10.0]
["2026-09-01T15:55:07.444053+00:00", "trade", 6.7142, 7.0]
["2026-09-01T15:55:10.783661+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:55:11.117041+00:00", "trade", 6.715, 9500.0]
["2026-09-01T15:55:11.643131+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:11.777065+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:55:11.777857+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:12.858841+00:00", "trade", 6.715, 31.0]
["2026-09-01T15:55:12.867922+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:55:13.315049+00:00", "trade", 6.7186, 10.0]
["2026-09-01T15:55:13.481721+00:00", "trade", 6.7175, 61.0]
["2026-09-01T15:55:13.794876+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:13.855793+00:00", "trade", 6.714, 4.0]
["2026-09-01T15:55:13.867323+00:00", "trade", 6.715, 800.0]
["2026-09-01T15:55:14.158763+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:15.786401+00:00", "trade", 6.714, 10.0]
["2026-09-01T15:55:15.948779+00:00", "trade", 6.714, 16.0]
["2026-09-01T15:55:15.953434+00:00", "trade", 6.714, 2.0]
["2026-09-01T15:55:15.974126+00:00", "trade", 6.7141, 185.0]
["2026-09-01T15:55:15.991002+00:00", "trade", 6.71, 33.0]
["2026-09-01T15:55:16.359735+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:17.468154+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:55:17.927639+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:55:18.677734+00:00", "trade", 6.7145, 37.0]
["2026-09-01T15:55:19.914999+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:20.724544+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:55:20.794939+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:20.814356+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:21.603075+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:55:21.716337+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:22.122698+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:22.493952+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:23.030394+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:25.169189+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:25.173590+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:25.441414+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:55:26.107454+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:26.107529+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:26.567224+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:26.675391+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:26.675457+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:27.044151+00:00", "trade", 6.715, 728.0]
["2026-09-01T15:55:27.044155+00:00", "trade", 6.715, 572.0]
["2026-09-01T15:55:27.816914+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:55:27.817662+00:00", "trade", 6.72, 937.0]
["2026-09-01T15:55:27.818462+00:00", "trade", 6.715, 32.0]
["2026-09-01T15:55:28.269798+00:00", "trade", 6.7172, 1.0]
["2026-09-01T15:55:28.270596+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:28.342761+00:00", "trade", 6.7143, 17.0]
["2026-09-01T15:55:28.589907+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:29.011900+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:55:29.012983+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:55:29.998828+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.020309+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.020574+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.083638+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:55:30.083689+00:00", "trade", 6.71, 67.0]
["2026-09-01T15:55:30.083715+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.084271+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.129864+00:00", "trade", 6.715, 30.0]
["2026-09-01T15:55:30.129882+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:55:30.130271+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.130288+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:55:30.130471+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.130912+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.131233+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.172226+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:30.172304+00:00", "trade", 6.715, 14.0]
["2026-09-01T15:55:30.377344+00:00", "trade", 6.715, 26.0]
["2026-09-01T15:55:30.385776+00:00", "trade", 6.715, 31.0]
["2026-09-01T15:55:31.580994+00:00", "trade", 6.7137, 100.0]
["2026-09-01T15:55:32.494748+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:32.657574+00:00", "trade", 6.7177, 41.0]
["2026-09-01T15:55:35.641636+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:55:36.276727+00:00", "trade", 6.7186, 5.0]
["2026-09-01T15:55:37.149074+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:37.362878+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:38.021672+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:55:38.027512+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:55:38.030751+00:00", "trade", 6.715, 22.0]
["2026-09-01T15:55:38.033541+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:38.035681+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:38.370356+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:38.543499+00:00", "trade", 6.7172, 7500.0]
["2026-09-01T15:55:38.627974+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:39.276489+00:00", "trade", 6.7144, 100.0]
["2026-09-01T15:55:40.461209+00:00", "trade", 6.715, 1000.0]
["2026-09-01T15:55:41.049115+00:00", "trade", 6.715, 30.0]
["2026-09-01T15:55:42.049999+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:55:42.050263+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:55:42.050504+00:00", "trade", 6.715, 196.0]
["2026-09-01T15:55:42.050756+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:55:42.519907+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:42.531695+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.023298+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.023749+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.024215+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.124990+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.125411+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.460178+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.694176+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:44.810894+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:46.406532+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:46.921125+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:47.114677+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:47.333883+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:47.490654+00:00", "trade", 6.7149, 72.0]
["2026-09-01T15:55:47.518259+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:55:47.808048+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:55:48.679734+00:00", "trade", 6.7164, 27.0]
["2026-09-01T15:55:49.534229+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:49.664615+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:49.693078+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:49.762695+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:55:49.766447+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:55:49.786469+00:00", "trade", 6.7141, 69.0]
["2026-09-01T15:55:49.937510+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:50.639467+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:50.940885+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:51.527325+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:55:51.527407+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:51.561657+00:00", "trade", 6.7149, 7.0]
["2026-09-01T15:55:51.889655+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:52.038879+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:55:52.206098+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:52.499363+00:00", "trade", 6.7144, 38.0]
["2026-09-01T15:55:53.121136+00:00", "trade", 6.7154, 19.0]
["2026-09-01T15:55:53.346415+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:55:54.674372+00:00", "trade", 6.7149, 4.0]
["2026-09-01T15:55:55.063409+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:55.063519+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:55:55.074701+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:55.074876+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:55.161107+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:55.161678+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:55.161678+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:56.121319+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:55:56.565677+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:56.576122+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:55:59.998850+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.066660+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:56:00.066660+00:00", "trade", 6.72, 486.0]
["2026-09-01T15:56:00.066666+00:00", "trade", 6.72, 30.0]
["2026-09-01T15:56:00.066666+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066672+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066672+00:00", "trade", 6.72, 13.0]
["2026-09-01T15:56:00.066672+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:56:00.066675+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066678+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:56:00.066692+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.066696+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.066782+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.066819+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066819+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066822+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066825+00:00", "trade", 6.72, 33.0]
["2026-09-01T15:56:00.066829+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066829+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:56:00.066834+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066834+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:56:00.066837+00:00", "trade", 6.72, 33.0]
["2026-09-01T15:56:00.066837+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066855+00:00", "trade", 6.72, 38.0]
["2026-09-01T15:56:00.066855+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:56:00.066857+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.066858+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066858+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066858+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.066861+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:56:00.066861+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:00.067072+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067072+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067088+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067128+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067142+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067173+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067243+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067253+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067323+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067469+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067518+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.067749+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.068040+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.068130+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.068766+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.068783+00:00", "trade", 6.72, 11.0]
["2026-09-01T15:56:00.068972+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.069202+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:00.070900+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:56:00.074367+00:00", "trade", 6.72, 13.0]
["2026-09-01T15:56:00.116476+00:00", "trade", 6.72, 109.0]
["2026-09-01T15:56:00.491433+00:00", "trade", 6.7151, 130.0]
["2026-09-01T15:56:00.898576+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:01.034404+00:00", "trade", 6.715, 9000.0]
["2026-09-01T15:56:01.861388+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:03.930548+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:56:03.930584+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:03.930611+00:00", "trade", 6.72, 121.0]
["2026-09-01T15:56:03.930650+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:03.930698+00:00", "trade", 6.72, 46.0]
["2026-09-01T15:56:03.930707+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:03.930758+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:03.931396+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:04.151180+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:04.334106+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:04.706483+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:05.254343+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:56:05.309815+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:06.935933+00:00", "trade", 6.715, 1300.0]
["2026-09-01T15:56:08.168609+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:08.835209+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:09.479336+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:12.424015+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:12.424657+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:12.901200+00:00", "trade", 6.7145, 14.0]
["2026-09-01T15:56:13.223357+00:00", "trade", 6.7159, 12.0]
["2026-09-01T15:56:14.124087+00:00", "trade", 6.7159, 1.0]
["2026-09-01T15:56:14.295032+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:14.390595+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:15.127976+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:15.878246+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:56:15.963962+00:00", "trade", 6.7159, 2.0]
["2026-09-01T15:56:15.988462+00:00", "trade", 6.7159, 10.0]
["2026-09-01T15:56:16.987471+00:00", "trade", 6.72, 10.0]
["2026-09-01T15:56:17.435048+00:00", "trade", 6.715, 4019.0]
["2026-09-01T15:56:17.436329+00:00", "trade", 6.7155, 53.0]
["2026-09-01T15:56:17.440891+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:56:17.443625+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:56:18.184887+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:18.441997+00:00", "trade", 6.72, 8.0]
["2026-09-01T15:56:19.435055+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:19.506370+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:20.116319+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:20.590046+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:20.594091+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:20.824812+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:56:20.982216+00:00", "trade", 6.7158, 10.0]
["2026-09-01T15:56:20.987554+00:00", "trade", 6.7158, 2.0]
["2026-09-01T15:56:22.197203+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:22.539460+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:22.661019+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:22.985209+00:00", "trade", 6.715, 900.0]
["2026-09-01T15:56:23.238148+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:23.370740+00:00", "trade", 6.7186, 100.0]
["2026-09-01T15:56:23.532084+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:25.480736+00:00", "trade", 6.7158, 26.0]
["2026-09-01T15:56:26.036750+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:26.237062+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:27.398049+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:27.398844+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:27.414977+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:56:27.415318+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:27.417596+00:00", "trade", 6.7146, 20.0]
["2026-09-01T15:56:27.588310+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:27.686259+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:28.123645+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:28.216885+00:00", "trade", 6.7177, 68.0]
["2026-09-01T15:56:28.639028+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:28.820564+00:00", "trade", 6.7199, 60.0]
["2026-09-01T15:56:29.556248+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:29.998872+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:30.659612+00:00", "trade", 6.7167, 13.0]
["2026-09-01T15:56:32.273244+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:33.983629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:34.436163+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:56:36.142358+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:56:37.542818+00:00", "trade", 6.7158, 16.0]
["2026-09-01T15:56:37.544425+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:37.666689+00:00", "trade", 6.715, 6000.0]
["2026-09-01T15:56:37.670099+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:37.670129+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:37.739138+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:56:37.739204+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:37.802470+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:38.841369+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:39.012462+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:39.402312+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:39.402385+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:39.410847+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:56:39.777910+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:39.778837+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.297583+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.318327+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.515667+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.535474+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.667629+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.667696+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:56:40.667720+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:56:40.667789+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.710933+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:40.710972+00:00", "trade", 6.72, 75.0]
["2026-09-01T15:56:40.711002+00:00", "trade", 6.72, 25.0]
["2026-09-01T15:56:40.711002+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:40.711014+00:00", "trade", 6.72, 43.0]
["2026-09-01T15:56:40.711129+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:40.712304+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:56:40.888726+00:00", "trade", 6.72, 3800.0]
["2026-09-01T15:56:40.888796+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:41.034804+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:41.063302+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:41.695078+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:56:41.860165+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:41.860260+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:41.900631+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:42.006359+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:43.226785+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:43.226805+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:43.227722+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:43.227963+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:43.583177+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:45.729551+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:56:47.437737+00:00", "trade", 6.7167, 26.0]
["2026-09-01T15:56:50.287078+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:56:51.160241+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:56:51.923519+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:56:52.262675+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:56:52.344175+00:00", "trade", 6.7157, 6.0]
["2026-09-01T15:56:53.381899+00:00", "trade", 6.7152, 100.0]
["2026-09-01T15:56:53.652135+00:00", "trade", 6.71, 50.0]
["2026-09-01T15:56:54.867486+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:56:56.011331+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:57.112489+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:56:58.000399+00:00", "trade", 6.715, 1362.0]
["2026-09-01T15:56:59.998899+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:00.008492+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:00.329850+00:00", "trade", 6.715, 45.0]
["2026-09-01T15:57:00.334174+00:00", "trade", 6.715, 105.0]
["2026-09-01T15:57:01.531159+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:06.310324+00:00", "trade", 6.715, 297.0]
["2026-09-01T15:57:06.311749+00:00", "trade", 6.715, 65.0]
["2026-09-01T15:57:06.318178+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:57:08.929920+00:00", "trade", 6.72, 20.0]
["2026-09-01T15:57:09.155896+00:00", "trade", 6.715, 1083.0]
["2026-09-01T15:57:09.155957+00:00", "trade", 6.715, 51.0]
["2026-09-01T15:57:09.531315+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:10.408909+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:57:11.082709+00:00", "trade", 6.715, 164.0]
["2026-09-01T15:57:11.722486+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:57:12.527155+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:12.601368+00:00", "trade", 6.7159, 7.0]
["2026-09-01T15:57:12.781927+00:00", "trade", 6.7159, 7.0]
["2026-09-01T15:57:13.232839+00:00", "trade", 6.7159, 12.0]
["2026-09-01T15:57:13.247235+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:57:13.247376+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:57:14.584036+00:00", "trade", 6.7178, 80.0]
["2026-09-01T15:57:15.086809+00:00", "trade", 6.7101, 2.0]
["2026-09-01T15:57:15.972683+00:00", "trade", 6.716, 2.0]
["2026-09-01T15:57:16.007997+00:00", "trade", 6.716, 177.0]
["2026-09-01T15:57:17.705540+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:57:18.609737+00:00", "trade", 6.7186, 3.0]
["2026-09-01T15:57:19.121799+00:00", "trade", 6.7177, 1.0]
["2026-09-01T15:57:21.380906+00:00", "trade", 6.7172, 100.0]
["2026-09-01T15:57:23.301719+00:00", "trade", 6.7172, 100.0]
["2026-09-01T15:57:23.557677+00:00", "trade", 6.7199, 1000.0]
["2026-09-01T15:57:23.558763+00:00", "trade", 6.715, 8.0]
["2026-09-01T15:57:24.536791+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:24.536891+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:25.018764+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:27.243984+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:57:27.442531+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:57:27.442603+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:27.443505+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:27.541344+00:00", "trade", 6.715, 188.0]
["2026-09-01T15:57:27.781395+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:27.990357+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:28.019146+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:28.366533+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:29.409533+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:29.409543+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:29.998921+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:30.609760+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:57:31.269579+00:00", "trade", 6.7164, 10.0]
["2026-09-01T15:57:31.274243+00:00", "trade", 6.7164, 28.0]
["2026-09-01T15:57:31.287291+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:57:31.750701+00:00", "trade", 6.715, 75.0]
["2026-09-01T15:57:33.574389+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:57:34.270571+00:00", "trade", 6.715, 500.0]
["2026-09-01T15:57:34.345765+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:35.523225+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:35.523766+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:35.640389+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:35.640750+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:35.679848+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:35.875735+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:57:36.399934+00:00", "trade", 6.7197, 15.0]
["2026-09-01T15:57:37.801582+00:00", "trade", 6.7153, 10.0]
["2026-09-01T15:57:39.404580+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:39.480726+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:40.377980+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:57:40.506540+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:40.623062+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:40.623076+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:57:41.368775+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:57:41.506460+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:57:41.808527+00:00", "trade", 6.7199, 39.0]
["2026-09-01T15:57:41.818111+00:00", "trade", 6.71, 1.0]
["2026-09-01T15:57:42.051244+00:00", "trade", 6.7159, 70.0]
["2026-09-01T15:57:43.335480+00:00", "trade", 6.715, 20.0]
["2026-09-01T15:57:43.588331+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:57:44.994363+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:57:45.022201+00:00", "trade", 6.7156, 16.0]
["2026-09-01T15:57:45.724376+00:00", "trade", 6.715, 25.0]
["2026-09-01T15:57:46.409823+00:00", "trade", 6.7159, 4.0]
["2026-09-01T15:57:46.511763+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:57:46.511763+00:00", "trade", 6.715, 400.0]
["2026-09-01T15:57:47.222160+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:57:47.477765+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:47.587362+00:00", "trade", 6.7153, 100.0]
["2026-09-01T15:57:47.700756+00:00", "trade", 6.72, 119.0]
["2026-09-01T15:57:47.700826+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:47.923451+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:57:47.976353+00:00", "trade", 6.715, 300.0]
["2026-09-01T15:57:49.000887+00:00", "trade", 6.7173, 1.0]
["2026-09-01T15:57:54.582317+00:00", "trade", 6.715, 150.0]
["2026-09-01T15:57:56.623898+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:57:58.657639+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:57:59.998949+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:00.194695+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:01.202576+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:02.116332+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:02.359919+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:02.656787+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:03.837805+00:00", "trade", 6.7186, 10.0]
["2026-09-01T15:58:03.838896+00:00", "trade", 6.71, 156.0]
["2026-09-01T15:58:03.840328+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:58:03.872835+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:05.809938+00:00", "trade", 6.715, 9.0]
["2026-09-01T15:58:05.817065+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:58:05.817433+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:08.420483+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:09.347652+00:00", "trade", 6.7161, 30.0]
["2026-09-01T15:58:11.806789+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:11.818828+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:11.889847+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:12.694326+00:00", "trade", 6.71, 20.0]
["2026-09-01T15:58:12.695370+00:00", "trade", 6.715, 39.0]
["2026-09-01T15:58:13.242192+00:00", "trade", 6.7159, 13.0]
["2026-09-01T15:58:13.905214+00:00", "trade", 6.7175, 100.0]
["2026-09-01T15:58:15.814841+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:15.964474+00:00", "trade", 6.7186, 100.0]
["2026-09-01T15:58:15.981321+00:00", "trade", 6.7159, 2.0]
["2026-09-01T15:58:16.023592+00:00", "trade", 6.7159, 16.0]
["2026-09-01T15:58:17.206920+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:58:17.280367+00:00", "trade", 6.715, 189.0]
["2026-09-01T15:58:17.762797+00:00", "trade", 6.716, 7.0]
["2026-09-01T15:58:19.460136+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:58:19.529839+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:19.529854+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:22.692924+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:24.415066+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:24.496545+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:24.788798+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:25.251874+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:25.502040+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:25.623469+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:28.357199+00:00", "trade", 6.7199, 12.0]
["2026-09-01T15:58:28.608806+00:00", "trade", 6.715, 17.0]
["2026-09-01T15:58:29.998977+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:30.530823+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:31.158564+00:00", "trade", 6.72, 50.0]
["2026-09-01T15:58:31.447576+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:31.448408+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:32.121858+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:32.416173+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:34.017483+00:00", "trade", 6.72, 800.0]
["2026-09-01T15:58:34.018876+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:34.441063+00:00", "trade", 6.7163, 7.0]
["2026-09-01T15:58:35.768388+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:35.768453+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:35.807776+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:58:36.641222+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:36.974684+00:00", "trade", 6.715, 30.0]
["2026-09-01T15:58:36.978645+00:00", "trade", 6.715, 28.0]
["2026-09-01T15:58:36.990669+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:36.990674+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:36.991982+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:58:37.063087+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:37.198063+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:37.553163+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:58:37.842864+00:00", "trade", 6.72, 4020.0]
["2026-09-01T15:58:37.845312+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:58:37.849609+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:58:37.928989+00:00", "trade", 6.715, 177.0]
["2026-09-01T15:58:38.176548+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:58:38.861709+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:58:39.184206+00:00", "trade", 6.7176, 10.0]
["2026-09-01T15:58:39.187544+00:00", "trade", 6.7176, 28.0]
["2026-09-01T15:58:40.433194+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:41.335194+00:00", "trade", 6.7158, 14.0]
["2026-09-01T15:58:42.265478+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:44.628813+00:00", "trade", 6.715, 10.0]
["2026-09-01T15:58:45.361018+00:00", "trade", 6.7177, 3.0]
["2026-09-01T15:58:45.651778+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:46.028298+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:58:46.320086+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:46.320091+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:46.320723+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:47.011021+00:00", "trade", 6.71, 10.0]
["2026-09-01T15:58:47.015457+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:58:47.360880+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:47.779477+00:00", "trade", 6.718, 1.0]
["2026-09-01T15:58:48.188076+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:48.188086+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:48.264087+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:48.264088+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:48.264695+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:58:48.641451+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:49.793245+00:00", "trade", 6.7168, 1.0]
["2026-09-01T15:58:50.297829+00:00", "trade", 6.7167, 6.0]
["2026-09-01T15:58:51.434897+00:00", "trade", 6.715, 28.0]
["2026-09-01T15:58:51.434897+00:00", "trade", 6.715, 72.0]
["2026-09-01T15:58:51.437904+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:58:51.443101+00:00", "trade", 6.715, 181.0]
["2026-09-01T15:58:51.443173+00:00", "trade", 6.7174, 44.0]
["2026-09-01T15:58:51.853612+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:51.853672+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:51.853677+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:52.735607+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:53.633210+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:53.744155+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:53.960570+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:53.960580+00:00", "trade", 6.715, 56.0]
["2026-09-01T15:58:53.960583+00:00", "trade", 6.715, 544.0]
["2026-09-01T15:58:54.096669+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:54.243429+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:54.837158+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:55.058453+00:00", "trade", 6.715, 66.0]
["2026-09-01T15:58:55.137128+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:56.463433+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:58:56.621854+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:57.053649+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:58:57.057723+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:58:58.106340+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:58.228290+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:58:59.999013+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:00.564545+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:00.587846+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:00.589525+00:00", "trade", 6.715, 666.0]
["2026-09-01T15:59:00.589590+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:00.590631+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:59:01.349681+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:01.481236+00:00", "trade", 6.715, 55.0]
["2026-09-01T15:59:02.011630+00:00", "trade", 6.715, 250.0]
["2026-09-01T15:59:02.433030+00:00", "trade", 6.7177, 9.0]
["2026-09-01T15:59:02.675612+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:59:03.176701+00:00", "trade", 6.72, 12.0]
["2026-09-01T15:59:05.227321+00:00", "trade", 6.715, 99.0]
["2026-09-01T15:59:09.317619+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:09.340423+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:59:09.341463+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:59:09.341625+00:00", "trade", 6.715, 53.0]
["2026-09-01T15:59:10.272658+00:00", "trade", 6.72, 400.0]
["2026-09-01T15:59:10.777842+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:10.831701+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:10.832593+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:10.986645+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:10.987266+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:11.073552+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:11.249386+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:11.313077+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:11.492884+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:12.192567+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:12.193333+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:59:12.200397+00:00", "trade", 6.715, 600.0]
["2026-09-01T15:59:12.223656+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:12.318266+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:12.603823+00:00", "trade", 6.7178, 99.0]
["2026-09-01T15:59:13.251409+00:00", "trade", 6.7175, 12.0]
["2026-09-01T15:59:13.634486+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:13.646577+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:59:13.893894+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:13.894240+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:14.146449+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:59:14.317740+00:00", "trade", 6.7177, 8.0]
["2026-09-01T15:59:15.525150+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:15.920212+00:00", "trade", 6.7114, 10.0]
["2026-09-01T15:59:15.989987+00:00", "trade", 6.7175, 2.0]
["2026-09-01T15:59:16.007633+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:16.036688+00:00", "trade", 6.7175, 202.0]
["2026-09-01T15:59:16.480546+00:00", "trade", 6.7199, 5.0]
["2026-09-01T15:59:16.537552+00:00", "trade", 6.7156, 70.0]
["2026-09-01T15:59:16.659923+00:00", "trade", 6.7177, 10.0]
["2026-09-01T15:59:19.488412+00:00", "trade", 6.72, 5.0]
["2026-09-01T15:59:20.240428+00:00", "trade", 6.7176, 3.0]
["2026-09-01T15:59:22.397319+00:00", "trade", 6.7156, 100.0]
["2026-09-01T15:59:24.250879+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:24.250884+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:24.251373+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:59:24.252368+00:00", "trade", 6.715, 26.0]
["2026-09-01T15:59:24.253015+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:59:24.254055+00:00", "trade", 6.715, 50.0]
["2026-09-01T15:59:24.358961+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:25.369192+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:26.005643+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:26.005648+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:26.961360+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:26.961856+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:27.101535+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:59:27.102331+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:27.207912+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:28.124776+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:59:28.218185+00:00", "trade", 6.7177, 4.0]
["2026-09-01T15:59:28.682927+00:00", "trade", 6.71, 100.0]
["2026-09-01T15:59:28.975842+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:29.252407+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:29.253354+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:29.651615+00:00", "trade", 6.7156, 20.0]
["2026-09-01T15:59:29.999036+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:31.516640+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:32.569237+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:32.569242+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:32.686462+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:33.572841+00:00", "trade", 6.7199, 2.0]
["2026-09-01T15:59:34.305422+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:34.825017+00:00", "trade", 6.715, 14.0]
["2026-09-01T15:59:34.825381+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:59:34.831877+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:36.226428+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:36.227045+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:36.248386+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:36.248501+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:36.294059+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.035676+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.055839+00:00", "trade", 6.7173, 31.0]
["2026-09-01T15:59:37.113838+00:00", "trade", 6.7169, 4.0]
["2026-09-01T15:59:37.123545+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.126442+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.126481+00:00", "trade", 6.72, 105.0]
["2026-09-01T15:59:37.126483+00:00", "trade", 6.72, 120.0]
["2026-09-01T15:59:37.126487+00:00", "trade", 6.72, 1.0]
["2026-09-01T15:59:37.126487+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:59:37.126489+00:00", "trade", 6.72, 69.0]
["2026-09-01T15:59:37.126753+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.127074+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.127084+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.127695+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.127785+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.134819+00:00", "trade", 6.7199, 1.0]
["2026-09-01T15:59:37.135824+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.172211+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.545255+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.952194+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:37.952304+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.070932+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.105624+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.376510+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.454631+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.512589+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.578300+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.614286+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:38.641902+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:39.004510+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:39.054240+00:00", "trade", 6.715, 157.0]
["2026-09-01T15:59:39.055256+00:00", "trade", 6.715, 36.0]
["2026-09-01T15:59:39.055392+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:59:39.327023+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:59:39.334093+00:00", "trade", 6.7161, 39.0]
["2026-09-01T15:59:40.727925+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:40.728172+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:41.211282+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:41.399015+00:00", "trade", 6.7177, 2.0]
["2026-09-01T15:59:43.039386+00:00", "trade", 6.715, 200.0]
["2026-09-01T15:59:43.150220+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:43.660876+00:00", "trade", 6.71, 4022.0]
["2026-09-01T15:59:43.668524+00:00", "trade", 6.715, 4.0]
["2026-09-01T15:59:43.690344+00:00", "trade", 6.715, 1.0]
["2026-09-01T15:59:43.821651+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:43.821725+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:43.891300+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:43.914892+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:44.822787+00:00", "trade", 6.715, 13.0]
["2026-09-01T15:59:44.822820+00:00", "trade", 6.72, 3.0]
["2026-09-01T15:59:44.827951+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:44.918697+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:44.936596+00:00", "trade", 6.715, 187.0]
["2026-09-01T15:59:44.961829+00:00", "trade", 6.7134, 4.0]
["2026-09-01T15:59:44.983036+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:44.983114+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:59:44.989151+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:45.010185+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:45.278289+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:45.280643+00:00", "trade", 6.715, 6.0]
["2026-09-01T15:59:45.280705+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:46.097986+00:00", "trade", 6.7199, 9500.0]
["2026-09-01T15:59:46.098072+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:46.123783+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:46.280169+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:46.306658+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:47.281224+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:59:47.687720+00:00", "trade", 6.7166, 10.0]
["2026-09-01T15:59:47.692513+00:00", "trade", 6.7166, 28.0]
["2026-09-01T15:59:47.965167+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:59:48.257235+00:00", "trade", 6.7186, 400.0]
["2026-09-01T15:59:48.258260+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:59:48.339440+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:48.339441+00:00", "trade", 6.72, 80.0]
["2026-09-01T15:59:50.201528+00:00", "trade", 6.717, 30.0]
["2026-09-01T15:59:50.434270+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:59:51.519925+00:00", "trade", 6.715, 74.0]
["2026-09-01T15:59:52.531168+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:59:52.713208+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:52.713213+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:52.713268+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:52.884723+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:59:52.955848+00:00", "trade", 6.715, 100.0]
["2026-09-01T15:59:53.077180+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:53.198279+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:53.441033+00:00", "trade", 6.715, 3.0]
["2026-09-01T15:59:53.441096+00:00", "trade", 6.715, 5.0]
["2026-09-01T15:59:53.441159+00:00", "trade", 6.715, 26.0]
["2026-09-01T15:59:53.717719+00:00", "trade", 6.715, 15.0]
["2026-09-01T15:59:53.992937+00:00", "trade", 6.715, 7.0]
["2026-09-01T15:59:54.729005+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:54.729307+00:00", "trade", 6.72, 100.0]
["2026-09-01T15:59:54.729330+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:54.729611+00:00", "quote", 6.71, 6.72]
["2026-09-01T15:59:54.730023+00:00", "trade", 6.715, 2.0]
["2026-09-01T15:59:57.322098+00:00", "trade", 6.7186, 1.0]
["2026-09-01T15:59:57.397223+00:00", "trade", 6.715, 925.0]
["2026-09-01T15:59:57.397283+00:00", "trade", 6.715, 325.0]
["2026-09-01T15:59:59.730285+00:00", "trade", 6.7186, 2.0]
["2026-09-01T15:59:59.999057+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.265668+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.265708+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265711+00:00", "trade", 6.72, 10.0]
["2026-09-01T16:00:00.265714+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265714+00:00", "trade", 6.72, 1.0]
["2026-09-01T16:00:00.265717+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265721+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265721+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265724+00:00", "trade", 6.72, 10.0]
["2026-09-01T16:00:00.265724+00:00", "trade", 6.72, 131.0]
["2026-09-01T16:00:00.265730+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265730+00:00", "trade", 6.72, 400.0]
["2026-09-01T16:00:00.265730+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265730+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265735+00:00", "trade", 6.72, 10.0]
["2026-09-01T16:00:00.265735+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265741+00:00", "trade", 6.72, 298.0]
["2026-09-01T16:00:00.265741+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265741+00:00", "trade", 6.72, 10.0]
["2026-09-01T16:00:00.265743+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.265745+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265745+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265748+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.265750+00:00", "trade", 6.72, 7.0]
["2026-09-01T16:00:00.265750+00:00", "trade", 6.72, 300.0]
["2026-09-01T16:00:00.265750+00:00", "trade", 6.72, 120.0]
["2026-09-01T16:00:00.265753+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.265754+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.265754+00:00", "trade", 6.72, 37.0]
["2026-09-01T16:00:00.265754+00:00", "trade", 6.72, 400.0]
["2026-09-01T16:00:00.265769+00:00", "trade", 6.72, 1.0]
["2026-09-01T16:00:00.265771+00:00", "trade", 6.72, 22.0]
["2026-09-01T16:00:00.265783+00:00", "trade", 6.72, 269.0]
["2026-09-01T16:00:00.265783+00:00", "trade", 6.72, 331.0]
["2026-09-01T16:00:00.265833+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.265998+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266026+00:00", "trade", 6.72, 9.0]
["2026-09-01T16:00:00.266026+00:00", "trade", 6.72, 543.0]
["2026-09-01T16:00:00.266274+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266300+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:00.266314+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266329+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266374+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266374+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266680+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266780+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266820+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.266930+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.267296+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.267407+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.267788+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.268234+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.277927+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.306142+00:00", "trade", 6.72, 3.0]
["2026-09-01T16:00:00.326142+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.428044+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.753057+00:00", "trade", 6.72, 1.0]
["2026-09-01T16:00:00.777562+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:00.780008+00:00", "trade", 6.715, 595.0]
["2026-09-01T16:00:00.780278+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.237974+00:00", "trade", 6.72, 300.0]
["2026-09-01T16:00:01.265805+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.656451+00:00", "trade", 6.7199, 5622.0]
["2026-09-01T16:00:01.657397+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.657473+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.657473+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.657623+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.658345+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.658665+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:00:01.669727+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:01.673983+00:00", "trade", 6.715, 213.0]
["2026-09-01T16:00:01.688944+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:00:01.786961+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:02.468617+00:00", "trade", 6.7196, 9000.0]
["2026-09-01T16:00:02.949901+00:00", "trade", 6.7177, 1.0]
["2026-09-01T16:00:03.165839+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:03.165918+00:00", "trade", 6.72, 200.0]
["2026-09-01T16:00:03.165920+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:03.182610+00:00", "trade", 6.72, 166.0]
["2026-09-01T16:00:03.182695+00:00", "trade", 6.72, 9.0]
["2026-09-01T16:00:03.182773+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:03.182854+00:00", "trade", 6.72, 21.0]
["2026-09-01T16:00:03.182932+00:00", "trade", 6.72, 24.0]
["2026-09-01T16:00:03.183010+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:03.283937+00:00", "trade", 6.715, 182.0]
["2026-09-01T16:00:03.291861+00:00", "trade", 6.72, 298.0]
["2026-09-01T16:00:03.836446+00:00", "trade", 6.7167, 100.0]
["2026-09-01T16:00:04.235112+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:04.235189+00:00", "trade", 6.72, 25.0]
["2026-09-01T16:00:04.481864+00:00", "trade", 6.715, 5622.0]
["2026-09-01T16:00:04.892934+00:00", "trade", 6.72, 106.0]
["2026-09-01T16:00:04.893014+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:04.893018+00:00", "trade", 6.72, 394.0]
["2026-09-01T16:00:05.176760+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:05.360678+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:05.894112+00:00", "trade", 6.715, 2.0]
["2026-09-01T16:00:07.841445+00:00", "trade", 6.72, 4.0]
["2026-09-01T16:00:07.849361+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:07.923337+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:07.923432+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:08.895227+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:08.972626+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:09.066966+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:09.145082+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:09.241322+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:09.250283+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:09.441614+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:09.460484+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:10.590826+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:10.610522+00:00", "trade", 6.7101, 60.0]
["2026-09-01T16:00:11.103014+00:00", "trade", 6.715, 2.0]
["2026-09-01T16:00:11.118185+00:00", "trade", 6.715, 13.0]
["2026-09-01T16:00:11.162312+00:00", "trade", 6.715, 9.0]
["2026-09-01T16:00:12.148777+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:12.254779+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:12.412850+00:00", "trade", 6.715, 902.0]
["2026-09-01T16:00:12.412877+00:00", "trade", 6.715, 21.0]
["2026-09-01T16:00:12.412921+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:12.506117+00:00", "trade", 6.715, 250.0]
["2026-09-01T16:00:12.665122+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:12.808774+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:12.919939+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:13.260259+00:00", "trade", 6.7178, 12.0]
["2026-09-01T16:00:13.400201+00:00", "trade", 6.7177, 18.0]
["2026-09-01T16:00:13.941637+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:14.014902+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:14.603649+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:14.620229+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:14.667982+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:15.104397+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:15.149514+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:15.160786+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:15.251312+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:15.328108+00:00", "trade", 6.72, 75.0]
["2026-09-01T16:00:15.995403+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:15.998798+00:00", "trade", 6.7178, 2.0]
["2026-09-01T16:00:16.049042+00:00", "trade", 6.7178, 16.0]
["2026-09-01T16:00:16.137513+00:00", "trade", 6.7177, 2.0]
["2026-09-01T16:00:17.138591+00:00", "trade", 6.715, 2.0]
["2026-09-01T16:00:17.189520+00:00", "trade", 6.72, 300.0]
["2026-09-01T16:00:17.189638+00:00", "trade", 6.72, 145.0]
["2026-09-01T16:00:17.189698+00:00", "trade", 6.72, 66.0]
["2026-09-01T16:00:17.189749+00:00", "trade", 6.72, 36.0]
["2026-09-01T16:00:17.454855+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:17.454921+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:17.512132+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:18.482209+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:18.482288+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:18.839398+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:19.417437+00:00", "trade", 6.7177, 20.0]
["2026-09-01T16:00:19.595461+00:00", "trade", 6.7186, 3.0]
["2026-09-01T16:00:19.595611+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:19.596135+00:00", "trade", 6.7186, 14.0]
["2026-09-01T16:00:19.771597+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:20.591671+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:20.859665+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:20.868441+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:20.869238+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:21.977537+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:00:23.264476+00:00", "trade", 6.7186, 2.0]
["2026-09-01T16:00:24.400507+00:00", "trade", 6.7157, 41.0]
["2026-09-01T16:00:24.591730+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:24.671429+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:25.136161+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:25.183242+00:00", "trade", 6.715, 6019.0]
["2026-09-01T16:00:26.931578+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:27.296227+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:28.367361+00:00", "trade", 6.7175, 6.0]
["2026-09-01T16:00:29.400872+00:00", "trade", 6.72, 94.0]
["2026-09-01T16:00:29.401672+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:29.494974+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:29.999084+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:30.219764+00:00", "trade", 6.7123, 50.0]
["2026-09-01T16:00:30.244198+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:30.597981+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:30.824748+00:00", "trade", 6.715, 31.0]
["2026-09-01T16:00:30.825543+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:30.825798+00:00", "trade", 6.72, 2.0]
["2026-09-01T16:00:30.825859+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:30.921892+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:30.921993+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:31.248661+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:31.438849+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:31.607335+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:31.953715+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:32.920341+00:00", "trade", 6.7151, 4.0]
["2026-09-01T16:00:32.920717+00:00", "trade", 6.7151, 1.0]
["2026-09-01T16:00:33.613178+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:33.613428+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:33.920634+00:00", "trade", 6.72, 186.0]
["2026-09-01T16:00:33.920667+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:33.920812+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:33.921073+00:00", "trade", 6.72, 108.0]
["2026-09-01T16:00:33.922108+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:33.924871+00:00", "trade", 6.72, 45.0]
["2026-09-01T16:00:33.926246+00:00", "trade", 6.715, 173.0]
["2026-09-01T16:00:33.926314+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:33.931523+00:00", "trade", 6.72, 1640.0]
["2026-09-01T16:00:35.579727+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:36.038259+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:36.038339+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:36.253609+00:00", "trade", 6.7186, 3.0]
["2026-09-01T16:00:36.332821+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:36.346082+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:36.761206+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:36.789931+00:00", "trade", 6.718, 3.0]
["2026-09-01T16:00:36.790721+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:36.892785+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:37.294617+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:38.183501+00:00", "trade", 6.7157, 54.0]
["2026-09-01T16:00:40.103024+00:00", "trade", 6.715, 6.0]
["2026-09-01T16:00:40.103223+00:00", "trade", 6.715, 2.0]
["2026-09-01T16:00:41.028412+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:00:41.036189+00:00", "trade", 6.715, 4026.0]
["2026-09-01T16:00:41.036796+00:00", "trade", 6.7101, 1.0]
["2026-09-01T16:00:42.479302+00:00", "trade", 6.7168, 100.0]
["2026-09-01T16:00:42.492877+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:42.969455+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:43.055607+00:00", "trade", 6.715, 6.0]
["2026-09-01T16:00:43.553683+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:43.984312+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:00:44.572946+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:45.202508+00:00", "trade", 6.7177, 5.0]
["2026-09-01T16:00:45.203575+00:00", "trade", 6.72, 1.0]
["2026-09-01T16:00:45.912051+00:00", "trade", 6.715, 6.0]
["2026-09-01T16:00:46.022495+00:00", "trade", 6.718, 4.0]
["2026-09-01T16:00:46.911517+00:00", "trade", 6.71, 5.0]
["2026-09-01T16:00:47.167409+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:47.171312+00:00", "trade", 6.715, 5.0]
["2026-09-01T16:00:47.199128+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:48.000116+00:00", "trade", 6.7199, 1250.0]
["2026-09-01T16:00:48.889193+00:00", "trade", 6.72, 6.0]
["2026-09-01T16:00:48.941818+00:00", "trade", 6.7174, 5.0]
["2026-09-01T16:00:49.813922+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:49.888960+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:49.888972+00:00", "trade", 6.72, 6.0]
["2026-09-01T16:00:49.889056+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:50.134721+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:51.936784+00:00", "trade", 6.72, 6.0]
["2026-09-01T16:00:52.255652+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:52.260188+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:52.295557+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:52.656437+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:52.770704+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:52.924099+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:00:53.250858+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:53.405810+00:00", "trade", 6.715, 5.0]
["2026-09-01T16:00:53.427674+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:53.492739+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:53.731653+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:53.779292+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:53.780219+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:53.911612+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:54.242751+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:54.289331+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:54.402907+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:54.912376+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:54.926655+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:55.452446+00:00", "trade", 6.7176, 10.0]
["2026-09-01T16:00:55.455489+00:00", "trade", 6.7176, 28.0]
["2026-09-01T16:00:55.515432+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:55.773707+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:56.231432+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:56.231493+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:56.514156+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:56.541526+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:57.961908+00:00", "trade", 6.7195, 700.0]
["2026-09-01T16:00:58.084204+00:00", "trade", 6.72, 1.0]
["2026-09-01T16:00:58.941579+00:00", "trade", 6.7199, 500.0]
["2026-09-01T16:00:59.677426+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.677486+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.677501+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.677504+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:00:59.678047+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.678117+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.678117+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.678453+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.714739+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.811229+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.825092+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:00:59.999087+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183150+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183160+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183180+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183186+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183186+00:00", "trade", 6.72, 2.0]
["2026-09-01T16:01:00.183188+00:00", "trade", 6.72, 120.0]
["2026-09-01T16:01:00.183191+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183195+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183195+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183198+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183198+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183203+00:00", "trade", 6.72, 13.0]
["2026-09-01T16:01:00.183203+00:00", "trade", 6.72, 300.0]
["2026-09-01T16:01:00.183251+00:00", "trade", 6.715, 726.0]
["2026-09-01T16:01:00.183251+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:01:00.183588+00:00", "trade", 6.72, 65.0]
["2026-09-01T16:01:00.183588+00:00", "trade", 6.72, 5.0]
["2026-09-01T16:01:00.183591+00:00", "trade", 6.72, 300.0]
["2026-09-01T16:01:00.183594+00:00", "trade", 6.72, 400.0]
["2026-09-01T16:01:00.183609+00:00", "trade", 6.72, 78.0]
["2026-09-01T16:01:00.183612+00:00", "trade", 6.72, 12.0]
["2026-09-01T16:01:00.183612+00:00", "trade", 6.72, 15.0]
["2026-09-01T16:01:00.183651+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183716+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183726+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183772+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183787+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183807+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183812+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183892+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183947+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.183985+00:00", "trade", 6.72, 99.0]
["2026-09-01T16:01:00.183988+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183995+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.183995+00:00", "trade", 6.72, 33.0]
["2026-09-01T16:01:00.184003+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.184003+00:00", "trade", 6.72, 200.0]
["2026-09-01T16:01:00.184003+00:00", "trade", 6.72, 1.0]
["2026-09-01T16:01:00.184006+00:00", "trade", 6.72, 253.0]
["2026-09-01T16:01:00.184009+00:00", "trade", 6.72, 222.0]
["2026-09-01T16:01:00.184517+00:00", "trade", 6.72, 12.0]
["2026-09-01T16:01:00.184524+00:00", "trade", 6.72, 4.0]
["2026-09-01T16:01:00.184524+00:00", "trade", 6.72, 726.0]
["2026-09-01T16:01:00.184524+00:00", "trade", 6.72, 78.0]
["2026-09-01T16:01:00.184581+00:00", "trade", 6.72, 1957.0]
["2026-09-01T16:01:00.184603+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.184603+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:00.184692+00:00", "trade", 6.72, 200.0]
["2026-09-01T16:01:00.184694+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.184774+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.184794+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.184849+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.184909+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.184909+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.184914+00:00", "trade", 6.7188, 55.0]
["2026-09-01T16:01:00.185065+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.185095+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.185150+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:00.185203+00:00", "trade", 6.72, 21.0]
["2026-09-01T16:01:00.185242+00:00", "trade", 6.72, 79.0]
["2026-09-01T16:01:00.185310+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.185350+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.185370+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.185541+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.185702+00:00", "trade", 6.72, 266.0]
["2026-09-01T16:01:00.185751+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.185786+00:00", "trade", 6.72, 462.0]
["2026-09-01T16:01:00.185850+00:00", "trade", 6.72, 56.0]
["2026-09-01T16:01:00.185859+00:00", "trade", 6.73, 9.0]
["2026-09-01T16:01:00.185887+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.185967+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.185992+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.186030+00:00", "trade", 6.725, 13.0]
["2026-09-01T16:01:00.186032+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.186746+00:00", "trade", 6.725, 35.0]
["2026-09-01T16:01:00.186806+00:00", "trade", 6.725, 3.0]
["2026-09-01T16:01:00.186866+00:00", "trade", 6.725, 7.0]
["2026-09-01T16:01:00.187491+00:00", "trade", 6.725, 60.0]
["2026-09-01T16:01:00.187555+00:00", "trade", 6.725, 3.0]
["2026-09-01T16:01:00.187612+00:00", "trade", 6.725, 7.0]
["2026-09-01T16:01:00.187846+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.188192+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.188227+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.190042+00:00", "trade", 6.725, 100.0]
["2026-09-01T16:01:00.191365+00:00", "trade", 6.725, 3.0]
["2026-09-01T16:01:00.191750+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.192152+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.217299+00:00", "trade", 6.725, 100.0]
["2026-09-01T16:01:00.278567+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.299421+00:00", "trade", 6.725, 223.0]
["2026-09-01T16:01:00.299537+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.532587+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.532798+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.532798+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.533279+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.533297+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.533372+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.631000+00:00", "trade", 6.725, 5.0]
["2026-09-01T16:01:00.887513+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.887513+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:00.913833+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.922304+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:00.927049+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:01.134152+00:00", "trade", 6.725, 28.0]
["2026-09-01T16:01:01.134281+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:01.487383+00:00", "trade", 6.725, 100.0]
["2026-09-01T16:01:02.197834+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.198390+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.198561+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.199022+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.199538+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.202695+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255033+00:00", "trade", 6.72, 79.0]
["2026-09-01T16:01:02.255033+00:00", "trade", 6.72, 421.0]
["2026-09-01T16:01:02.255054+00:00", "trade", 6.72, 1500.0]
["2026-09-01T16:01:02.255055+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255057+00:00", "trade", 6.72, 21.0]
["2026-09-01T16:01:02.255060+00:00", "trade", 6.72, 300.0]
["2026-09-01T16:01:02.255060+00:00", "trade", 6.72, 1000.0]
["2026-09-01T16:01:02.255063+00:00", "trade", 6.72, 479.0]
["2026-09-01T16:01:02.255130+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255221+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255463+00:00", "trade", 6.72, 11.0]
["2026-09-01T16:01:02.255463+00:00", "trade", 6.72, 3.0]
["2026-09-01T16:01:02.255466+00:00", "trade", 6.72, 34.0]
["2026-09-01T16:01:02.255469+00:00", "trade", 6.72, 89.0]
["2026-09-01T16:01:02.255469+00:00", "trade", 6.72, 54.0]
["2026-09-01T16:01:02.255481+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255486+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255496+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255501+00:00", "quote", 6.72, 6.73]
["2026-09-01T16:01:02.255531+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255546+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255601+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255672+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255687+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255777+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255777+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255779+00:00", "trade", 6.72, 120.0]
["2026-09-01T16:01:02.255779+00:00", "trade", 6.72, 300.0]
["2026-09-01T16:01:02.255842+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.255845+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:02.255863+00:00", "trade", 6.72, 75.0]
["2026-09-01T16:01:02.255863+00:00", "trade", 6.72, 10.0]
["2026-09-01T16:01:02.256017+00:00", "quote", 6.72, 6.72]
["2026-09-01T16:01:02.256032+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:02.256032+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256068+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:02.256098+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256193+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256223+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256233+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256263+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256268+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256268+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256323+00:00", "trade", 6.7199, 51.0]
["2026-09-01T16:01:02.256679+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.256825+00:00", "trade", 6.72, 9.0]
["2026-09-01T16:01:02.257411+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.257842+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.258599+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.331412+00:00", "trade", 6.7286, 1.0]
["2026-09-01T16:01:02.332635+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.333106+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:02.341297+00:00", "trade", 6.7181, 5.0]
["2026-09-01T16:01:02.361313+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:03.651051+00:00", "trade", 6.7186, 5.0]
["2026-09-01T16:01:05.149169+00:00", "trade", 6.715, 150.0]
["2026-09-01T16:01:05.333258+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:01:05.892840+00:00", "trade", 6.715, 150.0]
["2026-09-01T16:01:06.396595+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:06.397147+00:00", "trade", 6.72, 100.0]
["2026-09-01T16:01:06.398185+00:00", "trade", 6.72, 450.0]
["2026-09-01T16:01:06.437831+00:00", "trade", 6.715, 58.0]
["2026-09-01T16:01:06.438700+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:06.439161+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:06.439302+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:06.441675+00:00", "trade", 6.715, 3.0]
["2026-09-01T16:01:06.441738+00:00", "trade", 6.715, 25.0]
["2026-09-01T16:01:06.469569+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:06.487236+00:00", "trade", 6.7199, 2.0]
["2026-09-01T16:01:06.666458+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:06.669807+00:00", "trade", 6.715, 102.0]
["2026-09-01T16:01:06.784093+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:07.026360+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:07.028851+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:07.029695+00:00", "trade", 6.715, 74.0]
["2026-09-01T16:01:07.093624+00:00", "trade", 6.715, 19.0]
["2026-09-01T16:01:07.118043+00:00", "trade", 6.715, 95.0]
["2026-09-01T16:01:07.258292+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:07.258994+00:00", "trade", 6.715, 107.0]
["2026-09-01T16:01:07.361283+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:07.462546+00:00", "trade", 6.715, 111.0]
["2026-09-01T16:01:07.524722+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:07.528057+00:00", "trade", 6.715, 78.0]
["2026-09-01T16:01:08.180924+00:00", "trade", 6.718, 18.0]
["2026-09-01T16:01:08.461477+00:00", "trade", 6.715, 30.0]
["2026-09-01T16:01:08.512214+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:08.528901+00:00", "trade", 6.71, 73.0]
["2026-09-01T16:01:08.529478+00:00", "trade", 6.71, 58.0]
["2026-09-01T16:01:08.529540+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:08.529580+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:08.529981+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:08.530097+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:08.565070+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:08.642219+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:09.028223+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:09.028258+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:09.083912+00:00", "trade", 6.7107, 5.0]
["2026-09-01T16:01:09.112674+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.031974+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.155453+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.222081+00:00", "trade", 6.715, 150.0]
["2026-09-01T16:01:10.236338+00:00", "trade", 6.7101, 9500.0]
["2026-09-01T16:01:10.237592+00:00", "trade", 6.7127, 55.0]
["2026-09-01T16:01:10.336209+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.336670+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.407012+00:00", "trade", 6.71, 67.0]
["2026-09-01T16:01:10.407253+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.407253+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.407253+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.408030+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.408095+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.410671+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:10.428414+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:01:10.470403+00:00", "trade", 6.71, 118.0]
["2026-09-01T16:01:11.021884+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:11.813962+00:00", "trade", 6.715, 9000.0]
["2026-09-01T16:01:12.183097+00:00", "trade", 6.7108, 9000.0]
["2026-09-01T16:01:12.184348+00:00", "trade", 6.7129, 74.0]
["2026-09-01T16:01:12.451096+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:12.452469+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:12.452840+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:12.995593+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:13.269275+00:00", "trade", 6.7152, 13.0]
["2026-09-01T16:01:13.356232+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:13.450281+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:13.544310+00:00", "trade", 6.7114, 400.0]
["2026-09-01T16:01:14.817447+00:00", "trade", 6.71, 30.0]
["2026-09-01T16:01:14.817452+00:00", "trade", 6.71, 50.0]
["2026-09-01T16:01:14.817456+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:01:14.817462+00:00", "trade", 6.71, 4000.0]
["2026-09-01T16:01:14.817468+00:00", "trade", 6.71, 935.0]
["2026-09-01T16:01:14.817471+00:00", "trade", 6.71, 2.0]
["2026-09-01T16:01:14.817475+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:14.817475+00:00", "trade", 6.71, 13.0]
["2026-09-01T16:01:14.817480+00:00", "trade", 6.71, 149.0]
["2026-09-01T16:01:14.817480+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:14.817480+00:00", "trade", 6.71, 4.0]
["2026-09-01T16:01:14.817483+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817483+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:14.817486+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817489+00:00", "trade", 6.71, 5.0]
["2026-09-01T16:01:14.817492+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817495+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817498+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:01:14.817504+00:00", "trade", 6.71, 997.0]
["2026-09-01T16:01:14.817504+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:01:14.817510+00:00", "trade", 6.71, 160.0]
["2026-09-01T16:01:14.817510+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817510+00:00", "trade", 6.71, 20.0]
["2026-09-01T16:01:14.817513+00:00", "trade", 6.71, 15.0]
["2026-09-01T16:01:14.817517+00:00", "trade", 6.71, 5.0]
["2026-09-01T16:01:14.817517+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817522+00:00", "trade", 6.71, 50.0]
["2026-09-01T16:01:14.817522+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817522+00:00", "trade", 6.71, 540.0]
["2026-09-01T16:01:14.817522+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817525+00:00", "trade", 6.71, 2000.0]
["2026-09-01T16:01:14.817525+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817528+00:00", "trade", 6.71, 50.0]
["2026-09-01T16:01:14.817528+00:00", "trade", 6.71, 2.0]
["2026-09-01T16:01:14.817531+00:00", "trade", 6.71, 200.0]
["2026-09-01T16:01:14.817533+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:01:14.817537+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817537+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:01:14.817543+00:00", "trade", 6.71, 200.0]
["2026-09-01T16:01:14.817543+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:01:14.817546+00:00", "trade", 6.71, 400.0]
["2026-09-01T16:01:14.817549+00:00", "trade", 6.71, 500.0]
["2026-09-01T16:01:14.817549+00:00", "trade", 6.71, 1000.0]
["2026-09-01T16:01:14.817552+00:00", "trade", 6.71, 21.0]
["2026-09-01T16:01:14.817552+00:00", "trade", 6.71, 700.0]
["2026-09-01T16:01:14.817555+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:14.817555+00:00", "trade", 6.71, 22.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 5.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 3.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 2.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 8.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 7.0]
["2026-09-01T16:01:14.817564+00:00", "trade", 6.71, 9.0]
["2026-09-01T16:01:14.817570+00:00", "trade", 6.71, 56.0]
["2026-09-01T16:01:14.817593+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817630+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:14.817630+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.817661+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817661+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817661+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817661+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817661+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817661+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817675+00:00", "trade", 6.71, 132.0]
["2026-09-01T16:01:14.817678+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817679+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:01:14.817679+00:00", "trade", 6.71, 50.0]
["2026-09-01T16:01:14.817682+00:00", "trade", 6.71, 22.0]
["2026-09-01T16:01:14.817684+00:00", "trade", 6.71, 50.0]
["2026-09-01T16:01:14.817723+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817728+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817738+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817748+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817788+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:01:14.817793+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.817889+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.817929+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.817934+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.817939+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818009+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818079+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818165+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818169+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818340+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818355+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818385+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818430+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818570+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.818811+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.819097+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:14.819100+00:00", "trade", 6.71, 51.0]
["2026-09-01T16:01:14.894192+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:01:14.951452+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:15.308618+00:00", "trade", 6.7142, 100.0]
["2026-09-01T16:01:15.309399+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:15.818606+00:00", "trade", 6.705, 393.0]
["2026-09-01T16:01:16.009790+00:00", "trade", 6.7141, 2.0]
["2026-09-01T16:01:16.063609+00:00", "trade", 6.7142, 201.0]
["2026-09-01T16:01:20.565097+00:00", "trade", 6.705, 6.0]
["2026-09-01T16:01:21.145374+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:01:21.682342+00:00", "trade", 6.7152, 70.0]
["2026-09-01T16:01:23.132202+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:23.720293+00:00", "trade", 6.705, 12.0]
["2026-09-01T16:01:24.683373+00:00", "trade", 6.705, 468.0]
["2026-09-01T16:01:24.761677+00:00", "trade", 6.7077, 1.0]
["2026-09-01T16:01:24.841634+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:24.842065+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:24.980845+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:01:25.981674+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:25.981737+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:25.981920+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:25.982519+00:00", "trade", 6.705, 22.0]
["2026-09-01T16:01:25.982963+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:25.983880+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:26.025458+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:01:26.025512+00:00", "trade", 6.7, 112.0]
["2026-09-01T16:01:26.025545+00:00", "trade", 6.7, 49.0]
["2026-09-01T16:01:26.025581+00:00", "trade", 6.7, 51.0]
["2026-09-01T16:01:26.025599+00:00", "trade", 6.7, 49.0]
["2026-09-01T16:01:26.025620+00:00", "trade", 6.7, 51.0]
["2026-09-01T16:01:26.025732+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:01:26.025825+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:01:26.025909+00:00", "trade", 6.7, 9.0]
["2026-09-01T16:01:26.026114+00:00", "trade", 6.7, 49.0]
["2026-09-01T16:01:26.026141+00:00", "trade", 6.7, 51.0]
["2026-09-01T16:01:26.029205+00:00", "trade", 6.7, 30.0]
["2026-09-01T16:01:26.030946+00:00", "trade", 6.7154, 3.0]
["2026-09-01T16:01:26.038247+00:00", "trade", 6.7, 70.0]
["2026-09-01T16:01:27.310235+00:00", "trade", 6.7058, 5622.0]
["2026-09-01T16:01:27.567799+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:01:28.523222+00:00", "trade", 6.7, 6.0]
["2026-09-01T16:01:28.524271+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.524717+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.570451+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.570892+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.576014+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.739639+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.777344+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.865014+00:00", "trade", 6.7001, 258.0]
["2026-09-01T16:01:28.940041+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.947058+00:00", "trade", 6.7, 50.0]
["2026-09-01T16:01:28.947058+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.947419+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:28.947629+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:29.047888+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:29.264103+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:29.947887+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:29.948734+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:29.999109+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.024604+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.216138+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:01:30.535040+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.535998+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.646395+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.690621+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.690766+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.691212+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.794839+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:30.795295+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.030696+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.051415+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.206204+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.311262+00:00", "trade", 6.705, 18.0]
["2026-09-01T16:01:31.399625+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.593280+00:00", "trade", 6.705, 4031.0]
["2026-09-01T16:01:31.593346+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.594531+00:00", "trade", 6.7056, 53.0]
["2026-09-01T16:01:31.599198+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:01:31.609504+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:01:31.609575+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.957950+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.957975+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.962190+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:31.963142+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:32.206025+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:32.206476+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:32.511403+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:32.598376+00:00", "trade", 6.7023, 4.0]
["2026-09-01T16:01:32.615170+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:32.615636+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:32.633157+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:01:32.633226+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:01:32.633238+00:00", "trade", 6.7, 60.0]
["2026-09-01T16:01:32.633927+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:01:32.634107+00:00", "trade", 6.7, 331.0]
["2026-09-01T16:01:32.634158+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:01:32.639457+00:00", "trade", 6.7, 60.0]
["2026-09-01T16:01:33.635204+00:00", "trade", 6.705, 391.0]
["2026-09-01T16:01:33.636388+00:00", "trade", 6.7, 69.0]
["2026-09-01T16:01:34.690339+00:00", "trade", 6.705, 21.0]
["2026-09-01T16:01:35.592948+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:35.593404+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:35.771598+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:35.772531+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:35.773834+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:35.774300+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:35.788118+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:35.888787+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:36.374449+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:36.375782+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:36.376244+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:36.376790+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:38.559905+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:01:38.671299+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:01:38.672072+00:00", "trade", 6.7, 47.0]
["2026-09-01T16:01:38.672135+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:01:38.672271+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:01:38.672418+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:38.672676+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:01:40.595594+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:40.848486+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:40.951271+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:41.054792+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:41.636241+00:00", "trade", 6.705, 385.0]
["2026-09-01T16:01:42.037754+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:42.140423+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:42.646200+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:01:42.647165+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:01:42.647219+00:00", "trade", 6.7, 1225.0]
["2026-09-01T16:01:43.174937+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:44.241924+00:00", "trade", 6.7144, 6.0]
["2026-09-01T16:01:46.195942+00:00", "trade", 6.7099, 20.0]
["2026-09-01T16:01:46.476333+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:01:46.894365+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:01:47.541814+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:47.586290+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:48.300385+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:01:48.895159+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:48.895163+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:48.895168+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:48.895193+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:48.895451+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:48.895707+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:48.895707+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:48.895713+00:00", "trade", 6.705, 90.0]
["2026-09-01T16:01:48.895978+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:49.896758+00:00", "trade", 6.705, 289.0]
["2026-09-01T16:01:50.581048+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:01:50.897984+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:01:50.898384+00:00", "trade", 6.705, 157.0]
["2026-09-01T16:01:51.035643+00:00", "trade", 6.705, 300.0]
["2026-09-01T16:01:52.434380+00:00", "trade", 6.7098, 2.0]
["2026-09-01T16:01:52.455706+00:00", "trade", 6.7098, 1.0]
["2026-09-01T16:01:52.743257+00:00", "trade", 6.705, 4.0]
["2026-09-01T16:01:53.812015+00:00", "trade", 6.7077, 1.0]
["2026-09-01T16:01:54.203111+00:00", "trade", 6.7077, 1.0]
["2026-09-01T16:01:54.203123+00:00", "trade", 6.7077, 372.0]
["2026-09-01T16:01:55.463290+00:00", "trade", 6.7115, 10.0]
["2026-09-01T16:01:55.469744+00:00", "trade", 6.7115, 16.0]
["2026-09-01T16:01:55.473415+00:00", "trade", 6.7115, 12.0]
["2026-09-01T16:01:55.562030+00:00", "trade", 6.7115, 7.0]
["2026-09-01T16:01:56.030781+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:01:56.086883+00:00", "trade", 6.7081, 200.0]
["2026-09-01T16:01:58.482566+00:00", "trade", 6.7146, 30.0]
["2026-09-01T16:01:59.699907+00:00", "trade", 6.7, 15.0]
["2026-09-01T16:01:59.999131+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:00.136785+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:02:00.275199+00:00", "trade", 6.7136, 13.0]
["2026-09-01T16:02:00.497959+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:00.498009+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:00.498505+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:00.499027+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:00.499117+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:00.508963+00:00", "trade", 6.705, 12.0]
["2026-09-01T16:02:00.635294+00:00", "trade", 6.705, 21.0]
["2026-09-01T16:02:00.893279+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:00.894043+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:02:00.894043+00:00", "trade", 6.7, 74.0]
["2026-09-01T16:02:00.894188+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:00.894461+00:00", "trade", 6.7, 52.0]
["2026-09-01T16:02:00.981572+00:00", "trade", 6.7114, 3.0]
["2026-09-01T16:02:01.490704+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:01.595698+00:00", "trade", 6.7029, 24.0]
["2026-09-01T16:02:01.610234+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:02.336221+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:03.235633+00:00", "trade", 6.705, 220.0]
["2026-09-01T16:02:03.519663+00:00", "trade", 6.71, 25.0]
["2026-09-01T16:02:04.880350+00:00", "trade", 6.705, 750.0]
["2026-09-01T16:02:04.881372+00:00", "trade", 6.71, 19.0]
["2026-09-01T16:02:04.884926+00:00", "trade", 6.705, 8.0]
["2026-09-01T16:02:04.925592+00:00", "trade", 6.7086, 7.0]
["2026-09-01T16:02:06.453159+00:00", "trade", 6.705, 20.0]
["2026-09-01T16:02:06.453177+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:02:06.532438+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:06.963589+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:07.436576+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:07.919857+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:07.982537+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:08.434936+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:02:08.434954+00:00", "trade", 6.71, 5.0]
["2026-09-01T16:02:08.435072+00:00", "trade", 6.705, 495.0]
["2026-09-01T16:02:08.446873+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:09.527898+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:10.967281+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:12.660329+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:13.183294+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:13.191073+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:13.278513+00:00", "trade", 6.7067, 12.0]
["2026-09-01T16:02:13.678926+00:00", "trade", 6.705, 27.0]
["2026-09-01T16:02:14.463764+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:14.541365+00:00", "trade", 6.7067, 15.0]
["2026-09-01T16:02:14.751129+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:14.751220+00:00", "trade", 6.705, 18.0]
["2026-09-01T16:02:14.948133+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:14.986825+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:15.026846+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:15.348725+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:15.764802+00:00", "trade", 6.7023, 15.0]
["2026-09-01T16:02:15.968378+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:15.968940+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:15.968945+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:15.969019+00:00", "trade", 6.7, 50.0]
["2026-09-01T16:02:15.969020+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:15.969452+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:02:16.018598+00:00", "trade", 6.7043, 2.0]
["2026-09-01T16:02:16.040771+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:16.076320+00:00", "trade", 6.7044, 9.0]
["2026-09-01T16:02:16.077122+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:16.094899+00:00", "trade", 6.7044, 6.0]
["2026-09-01T16:02:16.105350+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:16.106532+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:16.961813+00:00", "trade", 6.7145, 100.0]
["2026-09-01T16:02:16.962616+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:16.962666+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:17.087434+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:17.432155+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:17.731302+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:17.939168+00:00", "trade", 6.7098, 5.0]
["2026-09-01T16:02:18.740736+00:00", "trade", 6.7052, 42.0]
["2026-09-01T16:02:19.020474+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:02:19.587709+00:00", "trade", 6.7143, 100.0]
["2026-09-01T16:02:20.216185+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:02:21.051932+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:22.298371+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:22.298441+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:22.298652+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:22.298787+00:00", "trade", 6.705, 500.0]
["2026-09-01T16:02:22.299138+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:23.485729+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:02:23.795787+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:23.796599+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:23.916345+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:24.574332+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:24.574619+00:00", "trade", 6.705, 11.0]
["2026-09-01T16:02:24.658252+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:24.658367+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:24.863891+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:24.986960+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:25.189638+00:00", "trade", 6.705, 15.0]
["2026-09-01T16:02:25.561733+00:00", "trade", 6.7145, 100.0]
["2026-09-01T16:02:25.742788+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:26.025934+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:26.066200+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:26.172524+00:00", "trade", 6.7014, 32.0]
["2026-09-01T16:02:26.173065+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:26.173153+00:00", "trade", 6.7, 52.0]
["2026-09-01T16:02:26.173155+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:26.247888+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:26.722371+00:00", "trade", 6.705, 28.0]
["2026-09-01T16:02:27.173919+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:27.233095+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:27.258043+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:02:27.665099+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:27.669354+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:27.872984+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:28.525007+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.525018+00:00", "trade", 6.7, 22.0]
["2026-09-01T16:02:28.525018+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:28.525021+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:02:28.525021+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:28.525027+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:28.525033+00:00", "trade", 6.7, 140.0]
["2026-09-01T16:02:28.525036+00:00", "trade", 6.7, 493.0]
["2026-09-01T16:02:28.525039+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:28.525045+00:00", "trade", 6.7, 120.0]
["2026-09-01T16:02:28.525051+00:00", "trade", 6.7, 3.0]
["2026-09-01T16:02:28.525057+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:28.525057+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:02:28.525063+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:02:28.525066+00:00", "trade", 6.7, 9.0]
["2026-09-01T16:02:28.525075+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:28.525078+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:02:28.525081+00:00", "trade", 6.7, 30.0]
["2026-09-01T16:02:28.525087+00:00", "trade", 6.7, 110.0]
["2026-09-01T16:02:28.525092+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.525092+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.525097+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.525102+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.525217+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.525661+00:00", "trade", 6.7, 45.0]
["2026-09-01T16:02:28.525854+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.526150+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:28.531856+00:00", "trade", 6.7, 54.0]
["2026-09-01T16:02:28.536499+00:00", "trade", 6.705, 20.0]
["2026-09-01T16:02:28.536562+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:02:28.536629+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:02:29.961486+00:00", "trade", 6.7086, 32.0]
["2026-09-01T16:02:29.999154+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:30.856586+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:02:30.923426+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:02:31.597701+00:00", "trade", 6.7034, 14.0]
["2026-09-01T16:02:32.747986+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:32.748346+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:33.146194+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:33.215514+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:33.715940+00:00", "trade", 6.7086, 149.0]
["2026-09-01T16:02:33.716295+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:34.627480+00:00", "trade", 6.7077, 4.0]
["2026-09-01T16:02:37.272665+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:38.158333+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:38.158393+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:38.561678+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:38.565387+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:38.928607+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:39.153704+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:39.765853+00:00", "trade", 6.705, 23.0]
["2026-09-01T16:02:39.766863+00:00", "trade", 6.705, 19.0]
["2026-09-01T16:02:40.151285+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:42.806569+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:43.129393+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:43.704052+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:43.756499+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:02:44.084072+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:44.277718+00:00", "trade", 6.7086, 10.0]
["2026-09-01T16:02:45.124731+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:46.108109+00:00", "trade", 6.705, 250.0]
["2026-09-01T16:02:48.310599+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:48.313466+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:48.321440+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:49.377812+00:00", "trade", 6.705, 24.0]
["2026-09-01T16:02:49.378613+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:49.391023+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:02:49.516171+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:50.824101+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:02:50.887134+00:00", "trade", 6.705, 500.0]
["2026-09-01T16:02:51.115410+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:51.115505+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:52.809439+00:00", "trade", 6.705, 26.0]
["2026-09-01T16:02:52.995934+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:53.034101+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:53.407889+00:00", "trade", 6.7, 155.0]
["2026-09-01T16:02:53.407889+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:02:53.407892+00:00", "trade", 6.7, 691.0]
["2026-09-01T16:02:53.421057+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:02:53.421141+00:00", "trade", 6.7, 54.0]
["2026-09-01T16:02:53.900760+00:00", "trade", 6.7036, 3.0]
["2026-09-01T16:02:56.882425+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:02:56.883456+00:00", "trade", 6.71, 16.0]
["2026-09-01T16:02:57.005510+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:57.195578+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:02:59.137893+00:00", "trade", 6.714, 70.0]
["2026-09-01T16:02:59.999171+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:00.009110+00:00", "trade", 6.7031, 10.0]
["2026-09-01T16:03:00.014210+00:00", "trade", 6.7031, 28.0]
["2026-09-01T16:03:01.599701+00:00", "trade", 6.7029, 8.0]
["2026-09-01T16:03:01.797641+00:00", "trade", 6.705, 54.0]
["2026-09-01T16:03:03.628471+00:00", "trade", 6.7, 14.0]
["2026-09-01T16:03:03.628471+00:00", "trade", 6.7, 74.0]
["2026-09-01T16:03:03.635998+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:03:03.920250+00:00", "trade", 6.7086, 2.0]
["2026-09-01T16:03:04.018840+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:03:04.461389+00:00", "trade", 6.7089, 8.0]
["2026-09-01T16:03:04.613425+00:00", "trade", 6.7, 4.0]
["2026-09-01T16:03:04.613434+00:00", "trade", 6.705, 4.0]
["2026-09-01T16:03:04.870119+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:03:05.852770+00:00", "trade", 6.705, 28.0]
["2026-09-01T16:03:05.924253+00:00", "trade", 6.705, 600.0]
["2026-09-01T16:03:06.701963+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:03:09.051026+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:09.192323+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:09.789174+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:09.972180+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:10.216208+00:00", "trade", 6.705, 4.0]
["2026-09-01T16:03:12.636281+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:12.651071+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:12.880922+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:03:13.007956+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:13.008262+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:13.067237+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:13.067287+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:13.141137+00:00", "trade", 6.7027, 7.0]
["2026-09-01T16:03:13.141213+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:13.287379+00:00", "trade", 6.7027, 13.0]
["2026-09-01T16:03:14.898571+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:03:15.411677+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:03:16.027397+00:00", "trade", 6.7027, 3.0]
["2026-09-01T16:03:16.111787+00:00", "trade", 6.7027, 10.0]
["2026-09-01T16:03:16.112837+00:00", "trade", 6.705, 48.0]
["2026-09-01T16:03:16.155592+00:00", "trade", 6.7027, 10.0]
["2026-09-01T16:03:17.191762+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:17.258151+00:00", "trade", 6.705, 4.0]
["2026-09-01T16:03:17.394586+00:00", "trade", 6.7025, 80.0]
["2026-09-01T16:03:17.945777+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:18.568197+00:00", "trade", 6.7, 69.0]
["2026-09-01T16:03:18.571902+00:00", "trade", 6.7, 11.0]
["2026-09-01T16:03:18.574660+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:03:18.575357+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:03:18.575435+00:00", "trade", 6.7, 69.0]
["2026-09-01T16:03:18.588883+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:03:18.588883+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:03:18.588887+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:03:18.588889+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:03:18.588889+00:00", "trade", 6.7, 14.0]
["2026-09-01T16:03:18.588984+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:18.907682+00:00", "trade", 6.705, 29.0]
["2026-09-01T16:03:19.178844+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:03:19.823270+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:19.823300+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:19.954121+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:19.954176+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:20.079501+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:03:20.676014+00:00", "trade", 6.7, 18.0]
["2026-09-01T16:03:20.676017+00:00", "trade", 6.7, 82.0]
["2026-09-01T16:03:21.530427+00:00", "trade", 6.7099, 25.0]
["2026-09-01T16:03:22.061429+00:00", "trade", 6.7024, 16.0]
["2026-09-01T16:03:22.711078+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:22.711138+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:22.997285+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:23.173243+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:03:23.173247+00:00", "trade", 6.7, 250.0]
["2026-09-01T16:03:23.173250+00:00", "trade", 6.7, 250.0]
["2026-09-01T16:03:23.173250+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:03:23.173255+00:00", "trade", 6.7, 62.0]
["2026-09-01T16:03:23.173255+00:00", "trade", 6.7, 176.0]
["2026-09-01T16:03:23.173255+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:03:23.173259+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:03:23.173259+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:03:23.173261+00:00", "trade", 6.7, 27.0]
["2026-09-01T16:03:23.173319+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:23.173349+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:23.174446+00:00", "trade", 6.705, 488.0]
["2026-09-01T16:03:23.175363+00:00", "trade", 6.7, 60.0]
["2026-09-01T16:03:23.175982+00:00", "trade", 6.705, 20.0]
["2026-09-01T16:03:23.176046+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:03:23.176106+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:03:23.176205+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:03:23.218804+00:00", "trade", 6.7, 847.0]
["2026-09-01T16:03:23.394323+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:03:23.607433+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:23.622895+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:23.622982+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:03:24.017129+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:24.031725+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:03:24.173316+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:25.399548+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:03:25.515177+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:26.662680+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:27.186389+00:00", "trade", 6.7133, 2.0]
["2026-09-01T16:03:27.272262+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:27.903372+00:00", "trade", 6.7143, 3.0]
["2026-09-01T16:03:27.921460+00:00", "trade", 6.7143, 100.0]
["2026-09-01T16:03:28.642695+00:00", "trade", 6.7143, 25.0]
["2026-09-01T16:03:28.739826+00:00", "trade", 6.7001, 100.0]
["2026-09-01T16:03:29.081316+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:29.492275+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:29.522753+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:29.692531+00:00", "trade", 6.7, 7.0]
["2026-09-01T16:03:29.863028+00:00", "trade", 6.705, 57.0]
["2026-09-01T16:03:29.999198+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:30.652240+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:03:31.601749+00:00", "trade", 6.7016, 20.0]
["2026-09-01T16:03:31.840151+00:00", "trade", 6.71, 14.0]
["2026-09-01T16:03:31.939841+00:00", "trade", 6.705, 24.0]
["2026-09-01T16:03:32.596368+00:00", "trade", 6.7027, 2.0]
["2026-09-01T16:03:33.356792+00:00", "trade", 6.705, 4032.0]
["2026-09-01T16:03:33.359616+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:03:33.363922+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:03:34.234084+00:00", "trade", 6.7086, 2.0]
["2026-09-01T16:03:35.428119+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:35.428956+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:35.523601+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:36.110361+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:03:37.186209+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:03:40.383404+00:00", "trade", 6.7141, 5.0]
["2026-09-01T16:03:42.051726+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:42.165346+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:42.189589+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:42.353755+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:42.388159+00:00", "trade", 6.7132, 2.0]
["2026-09-01T16:03:42.780186+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:43.807012+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:43.807017+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:03:43.807017+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:44.983262+00:00", "trade", 6.705, 26.0]
["2026-09-01T16:03:45.812433+00:00", "trade", 6.705, 6.0]
["2026-09-01T16:03:45.968139+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:46.193501+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:46.230043+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:46.287956+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:47.994721+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:49.074248+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:50.306867+00:00", "trade", 6.7131, 100.0]
["2026-09-01T16:03:50.646147+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:51.143195+00:00", "trade", 6.705, 7.0]
["2026-09-01T16:03:51.286456+00:00", "trade", 6.705, 50.0]
["2026-09-01T16:03:52.184591+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:52.223701+00:00", "trade", 6.705, 17.0]
["2026-09-01T16:03:52.223780+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:52.238163+00:00", "trade", 6.705, 8.0]
["2026-09-01T16:03:52.287732+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:52.432504+00:00", "trade", 6.7, 48.0]
["2026-09-01T16:03:52.432577+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:52.467495+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:52.962775+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:53.084532+00:00", "trade", 6.7, 73.0]
["2026-09-01T16:03:53.084538+00:00", "trade", 6.7, 400.0]
["2026-09-01T16:03:53.084544+00:00", "trade", 6.7, 32.0]
["2026-09-01T16:03:53.084547+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:03:53.084550+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:03:53.084550+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:03:53.084553+00:00", "trade", 6.7, 165.0]
["2026-09-01T16:03:53.084553+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:03:53.084556+00:00", "trade", 6.7, 213.0]
["2026-09-01T16:03:53.084610+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:53.084640+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:53.084640+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:53.087001+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:03:53.087049+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:03:53.087389+00:00", "trade", 6.7, 25.0]
["2026-09-01T16:03:53.103083+00:00", "trade", 6.705, 18.0]
["2026-09-01T16:03:53.103137+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:03:53.103144+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:53.103184+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:53.103203+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:03:53.131567+00:00", "trade", 6.7, 747.0]
["2026-09-01T16:03:54.059312+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:54.084602+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:54.132576+00:00", "trade", 6.705, 42.0]
["2026-09-01T16:03:54.133052+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:54.140896+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:54.518545+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:54.833456+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:56.024698+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:58.026672+00:00", "trade", 6.705, 23.0]
["2026-09-01T16:03:58.213867+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:58.216177+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:03:59.137888+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:03:59.999220+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:00.256718+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:00.267594+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:00.464132+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:00.465245+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:00.465631+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:01.603701+00:00", "trade", 6.7034, 25.0]
["2026-09-01T16:04:02.308324+00:00", "trade", 6.7086, 2.0]
["2026-09-01T16:04:02.891694+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:02.891800+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:03.987199+00:00", "trade", 6.7026, 10.0]
["2026-09-01T16:04:04.385546+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:04:05.258221+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:04:05.566701+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:05.700211+00:00", "trade", 6.7129, 49.0]
["2026-09-01T16:04:05.821592+00:00", "trade", 6.7, 11.0]
["2026-09-01T16:04:05.823655+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:04:06.551873+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:06.655149+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:06.727503+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:04:07.688517+00:00", "trade", 6.705, 20.0]
["2026-09-01T16:04:07.689570+00:00", "trade", 6.705, 21.0]
["2026-09-01T16:04:07.769611+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:04:08.269138+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:08.778114+00:00", "trade", 6.7071, 500.0]
["2026-09-01T16:04:08.828967+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:08.829042+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:08.866772+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:09.371484+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:09.405535+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:09.418396+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:09.427457+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:04:09.442216+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:04:10.490799+00:00", "trade", 6.705, 16.0]
["2026-09-01T16:04:10.657086+00:00", "trade", 6.7, 287.0]
["2026-09-01T16:04:10.657089+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657095+00:00", "trade", 6.7, 14.0]
["2026-09-01T16:04:10.657095+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657098+00:00", "trade", 6.7, 21.0]
["2026-09-01T16:04:10.657101+00:00", "trade", 6.7, 700.0]
["2026-09-01T16:04:10.657101+00:00", "trade", 6.7, 600.0]
["2026-09-01T16:04:10.657104+00:00", "trade", 6.7, 800.0]
["2026-09-01T16:04:10.657104+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657107+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:04:10.657107+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657107+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:04:10.657146+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657201+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657201+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657221+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:04:10.657226+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657237+00:00", "trade", 6.7, 186.0]
["2026-09-01T16:04:10.657239+00:00", "trade", 6.7, 28.0]
["2026-09-01T16:04:10.657245+00:00", "trade", 6.7, 27.0]
["2026-09-01T16:04:10.657245+00:00", "trade", 6.7, 17.0]
["2026-09-01T16:04:10.657248+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:04:10.657248+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657255+00:00", "trade", 6.7, 108.0]
["2026-09-01T16:04:10.657255+00:00", "trade", 6.7, 1000.0]
["2026-09-01T16:04:10.657262+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657262+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657263+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:04:10.657263+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657269+00:00", "trade", 6.7, 16.0]
["2026-09-01T16:04:10.657269+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:04:10.657273+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657276+00:00", "trade", 6.7, 196.0]
["2026-09-01T16:04:10.657277+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657278+00:00", "trade", 6.7, 6.0]
["2026-09-01T16:04:10.657278+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657285+00:00", "trade", 6.7, 21.0]
["2026-09-01T16:04:10.657285+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:04:10.657287+00:00", "trade", 6.7, 11.0]
["2026-09-01T16:04:10.657287+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657293+00:00", "trade", 6.7, 25.0]
["2026-09-01T16:04:10.657293+00:00", "trade", 6.7, 74.0]
["2026-09-01T16:04:10.657302+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657302+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657306+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657306+00:00", "trade", 6.7, 30.0]
["2026-09-01T16:04:10.657309+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657309+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657309+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657312+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657315+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657315+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657321+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657321+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657321+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:04:10.657325+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657325+00:00", "trade", 6.7, 50.0]
["2026-09-01T16:04:10.657330+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657330+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657330+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657333+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657333+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657336+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657340+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657340+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657340+00:00", "trade", 6.7, 107.0]
["2026-09-01T16:04:10.657345+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657345+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657345+00:00", "trade", 6.7, 80.0]
["2026-09-01T16:04:10.657345+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657348+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657348+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657348+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:04:10.657351+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:04:10.657351+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:04:10.657351+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657351+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657354+00:00", "trade", 6.7, 3.0]
["2026-09-01T16:04:10.657354+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657354+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:10.657354+00:00", "trade", 6.7, 50.0]
["2026-09-01T16:04:10.657357+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657357+00:00", "trade", 6.7, 23.0]
["2026-09-01T16:04:10.657387+00:00", "trade", 6.7, 90.0]
["2026-09-01T16:04:10.657387+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657390+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657393+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657397+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657402+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:10.657405+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:10.657405+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657407+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657407+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 50.0]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 250.0]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 52.0]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657415+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657417+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657420+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657420+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657422+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657424+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657424+00:00", "trade", 6.7, 90.0]
["2026-09-01T16:04:10.657426+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:04:10.657429+00:00", "trade", 6.7, 98.0]
["2026-09-01T16:04:10.657429+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657432+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657433+00:00", "trade", 6.7, 56.0]
["2026-09-01T16:04:10.657433+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657437+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657439+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657439+00:00", "trade", 6.7, 87.0]
["2026-09-01T16:04:10.657439+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657441+00:00", "trade", 6.7, 30.0]
["2026-09-01T16:04:10.657441+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:04:10.657445+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657445+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:04:10.657447+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657450+00:00", "trade", 6.7, 83.0]
["2026-09-01T16:04:10.657450+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.657453+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:04:10.657457+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657459+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657462+00:00", "trade", 6.7, 38.0]
["2026-09-01T16:04:10.657477+00:00", "trade", 6.7, 15000.0]
["2026-09-01T16:04:10.657477+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657481+00:00", "trade", 6.7, 50.0]
["2026-09-01T16:04:10.657486+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657489+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657492+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.657498+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:04:10.657510+00:00", "trade", 6.7, 451.0]
["2026-09-01T16:04:10.657513+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657513+00:00", "trade", 6.7, 3.0]
["2026-09-01T16:04:10.657516+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657543+00:00", "trade", 6.7, 83.0]
["2026-09-01T16:04:10.657543+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.657567+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657567+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657621+00:00", "trade", 6.7, 218.0]
["2026-09-01T16:04:10.657624+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.657628+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:10.657628+00:00", "trade", 6.7, 22.0]
["2026-09-01T16:04:10.657814+00:00", "trade", 6.7, 11.0]
["2026-09-01T16:04:10.657833+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657833+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:10.657862+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657862+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657862+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657862+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657862+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657863+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657863+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657873+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657873+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657918+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:10.657923+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.657948+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.657973+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658113+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658164+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658204+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658217+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:04:10.658244+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658259+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658319+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658359+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658451+00:00", "trade", 6.7, 89.0]
["2026-09-01T16:04:10.658695+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.658908+00:00", "trade", 6.7, 72.0]
["2026-09-01T16:04:10.659005+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:04:10.659212+00:00", "trade", 6.7002, 100.0]
["2026-09-01T16:04:10.659447+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.659492+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.659892+00:00", "trade", 6.695, 16.0]
["2026-09-01T16:04:10.659933+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.660013+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.660213+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.660370+00:00", "trade", 6.7, 11.0]
["2026-09-01T16:04:10.660439+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.660595+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.660643+00:00", "trade", 6.7, 25.0]
["2026-09-01T16:04:10.660662+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:04:10.660812+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:10.661040+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:04:10.661254+00:00", "trade", 6.7, 600.0]
["2026-09-01T16:04:10.661356+00:00", "trade", 6.7, 3000.0]
["2026-09-01T16:04:10.661717+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:04:10.661726+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:04:10.678753+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.678783+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.678788+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.678795+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:10.679379+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.679459+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.703948+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.704013+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.805018+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:10.851896+00:00", "trade", 6.7, 46.0]
["2026-09-01T16:04:10.898047+00:00", "trade", 6.695, 30.0]
["2026-09-01T16:04:11.070099+00:00", "trade", 6.695, 21.0]
["2026-09-01T16:04:11.483157+00:00", "trade", 6.7007, 9.0]
["2026-09-01T16:04:11.486278+00:00", "trade", 6.695, 29.0]
["2026-09-01T16:04:11.507527+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:11.692777+00:00", "trade", 6.695, 70.0]
["2026-09-01T16:04:11.692777+00:00", "trade", 6.695, 1500.0]
["2026-09-01T16:04:11.693670+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:11.694226+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:11.729941+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:12.669860+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:12.704095+00:00", "trade", 6.695, 949.0]
["2026-09-01T16:04:12.921086+00:00", "trade", 6.695, 130.0]
["2026-09-01T16:04:12.924718+00:00", "trade", 6.6977, 5.0]
["2026-09-01T16:04:13.678307+00:00", "trade", 6.695, 550.0]
["2026-09-01T16:04:13.680229+00:00", "trade", 6.695, 550.0]
["2026-09-01T16:04:13.681450+00:00", "trade", 6.695, 550.0]
["2026-09-01T16:04:14.056358+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:14.682258+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:14.682261+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:14.682261+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:14.682471+00:00", "trade", 6.695, 433.0]
["2026-09-01T16:04:14.682522+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:14.682766+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:14.682772+00:00", "trade", 6.695, 50.0]
["2026-09-01T16:04:14.682778+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:14.683033+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:14.771850+00:00", "trade", 6.6986, 2.0]
["2026-09-01T16:04:15.582383+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:15.596155+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:15.596206+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:16.145913+00:00", "trade", 6.695, 5.0]
["2026-09-01T16:04:16.202141+00:00", "trade", 6.6923, 1.0]
["2026-09-01T16:04:17.030043+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:04:17.084217+00:00", "trade", 6.6977, 1.0]
["2026-09-01T16:04:18.156709+00:00", "trade", 6.695, 181.0]
["2026-09-01T16:04:19.410059+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:04:20.134370+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:20.136555+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:20.177613+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:04:20.772629+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:20.772629+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:20.772634+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:20.772640+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:20.772881+00:00", "trade", 6.695, 3.0]
["2026-09-01T16:04:20.772881+00:00", "trade", 6.695, 97.0]
["2026-09-01T16:04:20.773149+00:00", "trade", 6.695, 128.0]
["2026-09-01T16:04:20.773158+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:20.773158+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:20.773170+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:20.773449+00:00", "trade", 6.695, 200.0]
["2026-09-01T16:04:20.774141+00:00", "trade", 6.6975, 50.0]
["2026-09-01T16:04:21.986968+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:21.987599+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:21.988000+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:22.286723+00:00", "trade", 6.695, 25.0]
["2026-09-01T16:04:22.336873+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:22.337402+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:22.337873+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:22.338199+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:22.338290+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:22.773453+00:00", "trade", 6.695, 180.0]
["2026-09-01T16:04:23.243843+00:00", "trade", 6.695, 2.0]
["2026-09-01T16:04:23.262566+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:23.262626+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:24.104562+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:04:25.692258+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:25.821098+00:00", "trade", 6.7077, 15.0]
["2026-09-01T16:04:26.621638+00:00", "trade", 6.6998, 15.0]
["2026-09-01T16:04:26.706503+00:00", "trade", 6.695, 743.0]
["2026-09-01T16:04:26.706503+00:00", "trade", 6.695, 257.0]
["2026-09-01T16:04:27.103055+00:00", "trade", 6.6997, 7.0]
["2026-09-01T16:04:27.926245+00:00", "trade", 6.6977, 10.0]
["2026-09-01T16:04:28.049968+00:00", "trade", 6.6997, 10.0]
["2026-09-01T16:04:28.068959+00:00", "trade", 6.6997, 5.0]
["2026-09-01T16:04:29.400780+00:00", "trade", 6.695, 47.0]
["2026-09-01T16:04:29.987375+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:29.999248+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:30.204401+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:30.316949+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:31.448137+00:00", "trade", 6.6997, 100.0]
["2026-09-01T16:04:33.155345+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:34.558425+00:00", "trade", 6.6995, 2.0]
["2026-09-01T16:04:34.809318+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:04:34.924549+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:34.936548+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:35.099531+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:35.129166+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:35.912151+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:37.013978+00:00", "trade", 6.695, 25.0]
["2026-09-01T16:04:37.796508+00:00", "trade", 6.695, 2.0]
["2026-09-01T16:04:37.810494+00:00", "trade", 6.6999, 4.0]
["2026-09-01T16:04:39.156429+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:39.159626+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:39.327538+00:00", "trade", 6.6989, 4037.0]
["2026-09-01T16:04:39.328582+00:00", "trade", 6.695, 491.0]
["2026-09-01T16:04:39.329592+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:04:39.329866+00:00", "trade", 6.6973, 50.0]
["2026-09-01T16:04:39.331598+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:04:39.331604+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:04:40.005987+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:40.329799+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:40.329850+00:00", "trade", 6.695, 101.0]
["2026-09-01T16:04:40.329874+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:40.330151+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:04:40.379407+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.331172+00:00", "trade", 6.695, 15.0]
["2026-09-01T16:04:41.696645+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.696649+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.696720+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.697002+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:41.697005+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.697597+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.697622+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.788513+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:41.866679+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:43.380941+00:00", "trade", 6.699, 3.0]
["2026-09-01T16:04:43.382036+00:00", "trade", 6.69, 142.0]
["2026-09-01T16:04:44.261203+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.262248+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:04:44.262316+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.263168+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:04:44.263318+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.264097+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:04:44.371806+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.371834+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:04:44.371862+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:44.371862+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:44.371867+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.371868+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:44.371872+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.371874+00:00", "trade", 6.7, 700.0]
["2026-09-01T16:04:44.371877+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:44.371877+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.371880+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:04:44.371880+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:44.371883+00:00", "trade", 6.7, 101.0]
["2026-09-01T16:04:44.371927+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.371928+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:04:44.371935+00:00", "trade", 6.7, 33.0]
["2026-09-01T16:04:44.371935+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:44.371937+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.371957+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.372032+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:04:44.372093+00:00", "trade", 6.7, 138.0]
["2026-09-01T16:04:44.372093+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372096+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:04:44.372097+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372102+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:44.372102+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:44.372103+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372103+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372105+00:00", "trade", 6.7, 184.0]
["2026-09-01T16:04:44.372105+00:00", "trade", 6.7, 370.0]
["2026-09-01T16:04:44.372111+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:44.372111+00:00", "trade", 6.7, 23.0]
["2026-09-01T16:04:44.372112+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372114+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:04:44.372232+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372248+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372367+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:04:44.372368+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372370+00:00", "trade", 6.7, 700.0]
["2026-09-01T16:04:44.372373+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:04:44.372388+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:04:44.372388+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:04:44.372413+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.372443+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.372473+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.372573+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.372608+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.372618+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.373416+00:00", "trade", 6.6984, 50.0]
["2026-09-01T16:04:44.373600+00:00", "trade", 6.7, 13.0]
["2026-09-01T16:04:44.373645+00:00", "trade", 6.6996, 51.0]
["2026-09-01T16:04:44.373729+00:00", "trade", 6.695, 12.0]
["2026-09-01T16:04:44.373804+00:00", "trade", 6.705, 1700.0]
["2026-09-01T16:04:44.374152+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.374556+00:00", "trade", 6.705, 200.0]
["2026-09-01T16:04:44.375210+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.375936+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.376984+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.377040+00:00", "trade", 6.7, 578.0]
["2026-09-01T16:04:44.377199+00:00", "trade", 6.7, 3400.0]
["2026-09-01T16:04:44.377293+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:04:44.377491+00:00", "trade", 6.695, 1765.0]
["2026-09-01T16:04:44.378568+00:00", "trade", 6.7013, 50.0]
["2026-09-01T16:04:44.378868+00:00", "trade", 6.705, 33.0]
["2026-09-01T16:04:44.378928+00:00", "trade", 6.705, 517.0]
["2026-09-01T16:04:44.384038+00:00", "trade", 6.7, 1354.0]
["2026-09-01T16:04:44.385704+00:00", "trade", 6.695, 120.0]
["2026-09-01T16:04:44.386964+00:00", "trade", 6.7002, 50.0]
["2026-09-01T16:04:44.402525+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.403131+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.472196+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.472587+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.472707+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.473323+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.585911+00:00", "trade", 6.7099, 287.0]
["2026-09-01T16:04:44.597469+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.597534+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:44.639487+00:00", "trade", 6.7099, 371.0]
["2026-09-01T16:04:45.371939+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.800576+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:46.831534+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:04:46.836355+00:00", "trade", 6.705, 400.0]
["2026-09-01T16:04:46.836370+00:00", "trade", 6.71, 11.0]
["2026-09-01T16:04:46.836377+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.837013+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.837013+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.837013+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.837449+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.837449+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.846621+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.902073+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.902085+00:00", "trade", 6.71, 12.0]
["2026-09-01T16:04:46.902710+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.902710+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.902710+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.902991+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.905512+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.941843+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.942009+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:46.943253+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:04:46.954528+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:48.489630+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:48.601995+00:00", "trade", 6.705, 330.0]
["2026-09-01T16:04:48.902474+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:48.902480+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:48.902486+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:48.902510+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:48.902742+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:48.902907+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:48.903043+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:48.903133+00:00", "trade", 6.705, 59.0]
["2026-09-01T16:04:48.939775+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:49.076608+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:49.883038+00:00", "trade", 6.7062, 108.0]
["2026-09-01T16:04:51.084598+00:00", "trade", 6.7086, 10.0]
["2026-09-01T16:04:51.611059+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:04:51.722808+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:51.723175+00:00", "trade", 6.705, 135.0]
["2026-09-01T16:04:51.750186+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:51.903087+00:00", "trade", 6.705, 545.0]
["2026-09-01T16:04:51.904377+00:00", "trade", 6.7019, 50.0]
["2026-09-01T16:04:52.547966+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:52.745902+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:04:53.321175+00:00", "trade", 6.705, 13.0]
["2026-09-01T16:04:54.659363+00:00", "trade", 6.7086, 23.0]
["2026-09-01T16:04:54.685062+00:00", "trade", 6.708, 1.0]
["2026-09-01T16:04:54.727021+00:00", "trade", 6.7086, 3.0]
["2026-09-01T16:04:55.118731+00:00", "trade", 6.7083, 90.0]
["2026-09-01T16:04:55.830186+00:00", "trade", 6.7077, 1.0]
["2026-09-01T16:04:56.261196+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:56.392689+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:56.494787+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:56.723479+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:56.723530+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:56.726916+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:04:56.726946+00:00", "trade", 6.705, 196.0]
["2026-09-01T16:04:56.921374+00:00", "trade", 6.7083, 100.0]
["2026-09-01T16:04:56.922962+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:56.923889+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:04:58.345314+00:00", "trade", 6.705, 67.0]
["2026-09-01T16:04:58.347491+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:04:59.999420+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.017192+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.018145+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.018155+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.021954+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.029410+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:05:00.029412+00:00", "trade", 6.71, 132.0]
["2026-09-01T16:05:00.029415+00:00", "trade", 6.71, 22.0]
["2026-09-01T16:05:00.029419+00:00", "trade", 6.71, 540.0]
["2026-09-01T16:05:00.029419+00:00", "trade", 6.71, 35.0]
["2026-09-01T16:05:00.029500+00:00", "trade", 6.71, 58.0]
["2026-09-01T16:05:00.029503+00:00", "trade", 6.71, 1400.0]
["2026-09-01T16:05:00.029503+00:00", "trade", 6.71, 375.0]
["2026-09-01T16:05:00.029787+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.029787+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.029848+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030138+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030218+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030276+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:05:00.030284+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030291+00:00", "trade", 6.71, 200.0]
["2026-09-01T16:05:00.030324+00:00", "trade", 6.71, 25.0]
["2026-09-01T16:05:00.030328+00:00", "trade", 6.71, 175.0]
["2026-09-01T16:05:00.030328+00:00", "trade", 6.71, 147.0]
["2026-09-01T16:05:00.030334+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030339+00:00", "trade", 6.71, 1500.0]
["2026-09-01T16:05:00.030339+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:05:00.030342+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:05:00.030344+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030345+00:00", "trade", 6.71, 20.0]
["2026-09-01T16:05:00.030348+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:05:00.030364+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030364+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030369+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030439+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030444+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030790+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030901+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:05:00.030945+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030970+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.030970+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031206+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031211+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031226+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031266+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031430+00:00", "trade", 6.71, 3000.0]
["2026-09-01T16:05:00.031506+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031514+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:05:00.031599+00:00", "trade", 6.71, 200.0]
["2026-09-01T16:05:00.031608+00:00", "trade", 6.71, 138.0]
["2026-09-01T16:05:00.031608+00:00", "trade", 6.71, 200.0]
["2026-09-01T16:05:00.031627+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031662+00:00", "trade", 6.71, 200.0]
["2026-09-01T16:05:00.031680+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:05:00.031682+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.031683+00:00", "trade", 6.71, 47.0]
["2026-09-01T16:05:00.031817+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.032003+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.032014+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:05:00.032283+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.032681+00:00", "trade", 6.7087, 51.0]
["2026-09-01T16:05:00.032787+00:00", "trade", 6.7097, 65.0]
["2026-09-01T16:05:00.032805+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.032860+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.033431+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.033717+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.033877+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.034973+00:00", "trade", 6.71, 13.0]
["2026-09-01T16:05:00.035135+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:05:00.035400+00:00", "trade", 6.71, 115.0]
["2026-09-01T16:05:00.037210+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.039686+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.104079+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.159090+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.224574+00:00", "trade", 6.7078, 91.0]
["2026-09-01T16:05:00.257289+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.257740+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.260121+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.260572+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.296237+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.371146+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.372624+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.403684+00:00", "trade", 6.705, 299.0]
["2026-09-01T16:05:00.461521+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:00.535422+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:01.442169+00:00", "trade", 6.7017, 16.0]
["2026-09-01T16:05:01.442761+00:00", "trade", 6.7017, 82.0]
["2026-09-01T16:05:02.041634+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:02.147270+00:00", "trade", 6.705, 602.0]
["2026-09-01T16:05:02.528429+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:02.643734+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:02.644631+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:02.698780+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:03.049084+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:03.481326+00:00", "trade", 6.705, 50.0]
["2026-09-01T16:05:03.769280+00:00", "trade", 6.7099, 200.0]
["2026-09-01T16:05:03.882908+00:00", "trade", 6.7, 7.0]
["2026-09-01T16:05:03.997574+00:00", "trade", 6.7011, 12.0]
["2026-09-01T16:05:04.003291+00:00", "trade", 6.7011, 3.0]
["2026-09-01T16:05:04.081104+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:05:04.630776+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:04.631739+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:04.675087+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:05.919190+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:07.344756+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:07.517961+00:00", "trade", 6.705, 170.0]
["2026-09-01T16:05:10.079002+00:00", "trade", 6.7069, 72.0]
["2026-09-01T16:05:10.080668+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.081685+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.251344+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.464422+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.465028+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.465108+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.508542+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.508602+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.577681+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:10.918996+00:00", "trade", 6.705, 89.0]
["2026-09-01T16:05:10.919853+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:05:10.921275+00:00", "trade", 6.705, 200.0]
["2026-09-01T16:05:11.039451+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.040308+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.040313+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.040855+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.040885+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.040950+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.040990+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.050800+00:00", "trade", 6.71, 1100.0]
["2026-09-01T16:05:11.051720+00:00", "trade", 6.71, 1100.0]
["2026-09-01T16:05:11.052658+00:00", "trade", 6.71, 1100.0]
["2026-09-01T16:05:11.053581+00:00", "trade", 6.71, 429.0]
["2026-09-01T16:05:11.053635+00:00", "trade", 6.71, 671.0]
["2026-09-01T16:05:11.180152+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.346419+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:05:11.347519+00:00", "trade", 6.705, 46.0]
["2026-09-01T16:05:11.547688+00:00", "trade", 6.705, 3998.0]
["2026-09-01T16:05:11.554433+00:00", "trade", 6.705, 402.0]
["2026-09-01T16:05:11.584120+00:00", "trade", 6.71, 3998.0]
["2026-09-01T16:05:11.585371+00:00", "trade", 6.7081, 65.0]
["2026-09-01T16:05:11.632263+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:11.868895+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:05:12.387288+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:05:12.387291+00:00", "trade", 6.71, 40.0]
["2026-09-01T16:05:12.387336+00:00", "trade", 6.71, 25.0]
["2026-09-01T16:05:12.387342+00:00", "trade", 6.71, 362.0]
["2026-09-01T16:05:12.387342+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:05:12.387342+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:05:12.387346+00:00", "trade", 6.71, 12.0]
["2026-09-01T16:05:12.387346+00:00", "trade", 6.71, 6.0]
["2026-09-01T16:05:12.387349+00:00", "trade", 6.71, 4.0]
["2026-09-01T16:05:12.387349+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:05:12.387351+00:00", "trade", 6.71, 600.0]
["2026-09-01T16:05:12.387354+00:00", "trade", 6.71, 4200.0]
["2026-09-01T16:05:12.387358+00:00", "trade", 6.71, 600.0]
["2026-09-01T16:05:12.387462+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:05:12.387462+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:05:12.387527+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:05:12.387542+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:05:12.387588+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387588+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387598+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387678+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387713+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387723+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387763+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387766+00:00", "trade", 6.71, 13.0]
["2026-09-01T16:05:12.387768+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387773+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387918+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.387993+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.388179+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.388229+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.388274+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.388429+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.388525+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.388563+00:00", "trade", 6.715, 47.0]
["2026-09-01T16:05:12.388655+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.389412+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.389427+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.390073+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.390329+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.390439+00:00", "trade", 6.71, 180.0]
["2026-09-01T16:05:12.390509+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.391502+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.399966+00:00", "trade", 6.71, 13.0]
["2026-09-01T16:05:12.439657+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.525882+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.547371+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:12.785991+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:12.888430+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:13.004643+00:00", "trade", 6.7128, 7000.0]
["2026-09-01T16:05:13.005894+00:00", "trade", 6.7115, 56.0]
["2026-09-01T16:05:13.156925+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:13.815935+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:13.816456+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:14.000640+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:14.103775+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:14.275409+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:14.459127+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:14.610907+00:00", "trade", 6.7123, 7000.0]
["2026-09-01T16:05:15.120507+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:15.123593+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:15.534784+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:15.535235+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:15.535425+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:15.536117+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:15.536132+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:15.574192+00:00", "trade", 6.715, 75.0]
["2026-09-01T16:05:15.654584+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:15.772003+00:00", "trade", 6.715, 45.0]
["2026-09-01T16:05:16.143298+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:16.147774+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:16.758704+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:16.835512+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:17.038385+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:17.039558+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:17.040210+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:17.442974+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:17.773005+00:00", "trade", 6.715, 107.0]
["2026-09-01T16:05:18.092802+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:18.255630+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:18.495080+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.388625+00:00", "trade", 6.715, 10.0]
["2026-09-01T16:05:19.478121+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.480327+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.504499+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.530441+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.530957+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.539107+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.539618+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.550334+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.551321+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.554218+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.554323+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.555977+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:19.757982+00:00", "trade", 6.715, 287.0]
["2026-09-01T16:05:19.811179+00:00", "trade", 6.715, 371.0]
["2026-09-01T16:05:20.063038+00:00", "trade", 6.71, 299.0]
["2026-09-01T16:05:20.984159+00:00", "trade", 6.7103, 9000.0]
["2026-09-01T16:05:20.985251+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:20.985413+00:00", "trade", 6.7114, 69.0]
["2026-09-01T16:05:20.985667+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:20.987933+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:21.174272+00:00", "trade", 6.715, 4400.0]
["2026-09-01T16:05:21.371752+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:21.371922+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:21.501247+00:00", "trade", 6.7107, 61.0]
["2026-09-01T16:05:22.447540+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:22.447655+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:22.918010+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:22.918516+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:23.103884+00:00", "trade", 6.7151, 91.0]
["2026-09-01T16:05:23.202925+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:24.657894+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:24.658055+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:24.658942+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:25.760701+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:26.019212+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:26.027266+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:27.261103+00:00", "trade", 6.715, 33.0]
["2026-09-01T16:05:28.062846+00:00", "trade", 6.7075, 2.0]
["2026-09-01T16:05:29.118664+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:29.118830+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:29.261876+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:29.261901+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.261904+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.261919+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.262026+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:29.262150+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.262424+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.262451+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.262460+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.262710+00:00", "trade", 6.715, 199.0]
["2026-09-01T16:05:29.272080+00:00", "trade", 6.715, 1100.0]
["2026-09-01T16:05:29.272964+00:00", "trade", 6.715, 1354.0]
["2026-09-01T16:05:29.274543+00:00", "trade", 6.715, 1353.0]
["2026-09-01T16:05:29.274676+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:29.274726+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:29.274802+00:00", "trade", 6.715, 1100.0]
["2026-09-01T16:05:29.275283+00:00", "trade", 6.715, 600.0]
["2026-09-01T16:05:29.275298+00:00", "trade", 6.715, 1100.0]
["2026-09-01T16:05:29.275310+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.275310+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.275313+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.275313+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.275364+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:29.275391+00:00", "trade", 6.715, 550.0]
["2026-09-01T16:05:29.275974+00:00", "trade", 6.715, 24.0]
["2026-09-01T16:05:29.313338+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:05:29.999287+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:30.877126+00:00", "trade", 6.7077, 1.0]
["2026-09-01T16:05:30.945451+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:30.946203+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:30.988699+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:30.988754+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:31.074809+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:31.508332+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:31.892371+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:32.275234+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:32.276666+00:00", "trade", 6.72, 32.0]
["2026-09-01T16:05:32.276819+00:00", "trade", 6.72, 742.0]
["2026-09-01T16:05:32.517603+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:05:32.617995+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:32.791669+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:33.825250+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:34.160401+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:05:34.290458+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:34.886681+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:36.317529+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:05:36.780244+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:37.200582+00:00", "trade", 6.715, 43.0]
["2026-09-01T16:05:37.881109+00:00", "trade", 6.7056, 1.0]
["2026-09-01T16:05:38.561862+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:39.349714+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:39.350666+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:39.351117+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:39.448111+00:00", "trade", 6.7076, 100.0]
["2026-09-01T16:05:39.864357+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:39.901745+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:40.221746+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:40.241690+00:00", "trade", 6.7088, 17.0]
["2026-09-01T16:05:41.082294+00:00", "trade", 6.7088, 7.0]
["2026-09-01T16:05:41.677051+00:00", "trade", 6.7131, 100.0]
["2026-09-01T16:05:41.862294+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:41.862294+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:41.862775+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:42.573989+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:42.591300+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:42.611784+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:42.851826+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:43.124009+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:43.257471+00:00", "trade", 6.7075, 200.0]
["2026-09-01T16:05:43.259296+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:44.296006+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:44.296462+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:45.394743+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:45.601881+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:45.602473+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:45.736592+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:45.865012+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:46.039909+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:46.159985+00:00", "trade", 6.715, 400.0]
["2026-09-01T16:05:46.824173+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:46.827881+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:46.843630+00:00", "trade", 6.715, 4035.0]
["2026-09-01T16:05:46.846484+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:05:46.848360+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:05:49.134748+00:00", "trade", 6.715, 7.0]
["2026-09-01T16:05:49.185462+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.186875+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.186945+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.187437+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.202272+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.240563+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.317712+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.367240+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:49.635627+00:00", "trade", 6.715, 250.0]
["2026-09-01T16:05:49.957448+00:00", "trade", 6.71, 40.0]
["2026-09-01T16:05:50.057509+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:50.137605+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:50.418709+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:50.419155+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:51.521380+00:00", "trade", 6.72, 2.0]
["2026-09-01T16:05:52.646212+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:52.779968+00:00", "trade", 6.715, 2233.0]
["2026-09-01T16:05:53.277013+00:00", "trade", 6.7076, 100.0]
["2026-09-01T16:05:53.295164+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:53.297332+00:00", "trade", 6.715, 38.0]
["2026-09-01T16:05:54.120835+00:00", "trade", 6.7115, 3.0]
["2026-09-01T16:05:54.301018+00:00", "trade", 6.7186, 3.0]
["2026-09-01T16:05:55.261473+00:00", "trade", 6.72, 133.0]
["2026-09-01T16:05:55.263490+00:00", "trade", 6.715, 1.0]
["2026-09-01T16:05:56.400123+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:56.457984+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:56.458370+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:56.458435+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:56.757307+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:56.757337+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:05:57.070013+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:05:57.759006+00:00", "trade", 6.715, 10.0]
["2026-09-01T16:05:58.629014+00:00", "trade", 6.715, 42.0]
["2026-09-01T16:05:59.296634+00:00", "trade", 6.7151, 5.0]
["2026-09-01T16:05:59.999320+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:00.046702+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:00.066043+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:01.065329+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:01.109514+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:01.457882+00:00", "trade", 6.7119, 8.0]
["2026-09-01T16:06:02.666227+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:02.776946+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:02.850110+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:02.997346+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:03.106150+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:03.126993+00:00", "trade", 6.72, 5.0]
["2026-09-01T16:06:03.206038+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:03.270368+00:00", "trade", 6.7177, 6.0]
["2026-09-01T16:06:03.521604+00:00", "trade", 6.7058, 24.0]
["2026-09-01T16:06:03.606755+00:00", "trade", 6.715, 20.0]
["2026-09-01T16:06:03.607113+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:04.267246+00:00", "trade", 6.7068, 100.0]
["2026-09-01T16:06:05.734720+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:06:07.428255+00:00", "trade", 6.7186, 1.0]
["2026-09-01T16:06:07.521562+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:08.019032+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:08.232854+00:00", "trade", 6.7119, 12.0]
["2026-09-01T16:06:08.234144+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:08.237756+00:00", "trade", 6.7119, 2.0]
["2026-09-01T16:06:08.274616+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:08.362796+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:08.762803+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:08.762869+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:08.904300+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:09.009210+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:09.066828+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:09.067279+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:09.186417+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:09.189324+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.271808+00:00", "trade", 6.715, 100.0]
["2026-09-01T16:06:12.271811+00:00", "trade", 6.71, 805.0]
["2026-09-01T16:06:12.271868+00:00", "trade", 6.71, 64.0]
["2026-09-01T16:06:12.271868+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:06:12.271874+00:00", "trade", 6.71, 110.0]
["2026-09-01T16:06:12.271877+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.271877+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:06:12.271880+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.271884+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:06:12.271884+00:00", "trade", 6.71, 64.0]
["2026-09-01T16:06:12.271886+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:06:12.271889+00:00", "trade", 6.71, 2300.0]
["2026-09-01T16:06:12.271892+00:00", "trade", 6.71, 500.0]
["2026-09-01T16:06:12.271910+00:00", "trade", 6.71, 1600.0]
["2026-09-01T16:06:12.271916+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:06:12.271922+00:00", "trade", 6.71, 14.0]
["2026-09-01T16:06:12.271922+00:00", "trade", 6.71, 400.0]
["2026-09-01T16:06:12.271922+00:00", "trade", 6.71, 1900.0]
["2026-09-01T16:06:12.271922+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.271925+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.271928+00:00", "trade", 6.71, 400.0]
["2026-09-01T16:06:12.271928+00:00", "trade", 6.71, 1000.0]
["2026-09-01T16:06:12.271931+00:00", "trade", 6.71, 1000.0]
["2026-09-01T16:06:12.271931+00:00", "trade", 6.71, 500.0]
["2026-09-01T16:06:12.271987+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.271992+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.272003+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.272007+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.272039+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.272039+00:00", "trade", 6.71, 16.0]
["2026-09-01T16:06:12.272090+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.272097+00:00", "trade", 6.71, 132.0]
["2026-09-01T16:06:12.272098+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.272100+00:00", "trade", 6.71, 23.0]
["2026-09-01T16:06:12.272100+00:00", "trade", 6.71, 500.0]
["2026-09-01T16:06:12.272102+00:00", "trade", 6.71, 70.0]
["2026-09-01T16:06:12.272106+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:06:12.272112+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.272122+00:00", "quote", 6.71, 6.72]
["2026-09-01T16:06:12.272178+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:06:12.272178+00:00", "trade", 6.71, 4.0]
["2026-09-01T16:06:12.272183+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272188+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272208+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272213+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272218+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272233+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272263+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272268+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272303+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272338+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272343+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272353+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272368+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272403+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272413+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272428+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272478+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272520+00:00", "trade", 6.71, 302.0]
["2026-09-01T16:06:12.272538+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.272548+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272619+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272629+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272632+00:00", "trade", 6.71, 200.0]
["2026-09-01T16:06:12.272638+00:00", "trade", 6.71, 300.0]
["2026-09-01T16:06:12.272674+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272689+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272728+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.272759+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272769+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.272984+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:06:12.272991+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.272991+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:06:12.272996+00:00", "trade", 6.71, 110.0]
["2026-09-01T16:06:12.272996+00:00", "trade", 6.71, 72.0]
["2026-09-01T16:06:12.273110+00:00", "quote", 6.71, 6.71]
["2026-09-01T16:06:12.273116+00:00", "trade", 6.71, 74.0]
["2026-09-01T16:06:12.273140+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.273158+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.273158+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.273160+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.273167+00:00", "trade", 6.71, 13.0]
["2026-09-01T16:06:12.273410+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.273561+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.273603+00:00", "trade", 6.71, 113.0]
["2026-09-01T16:06:12.273651+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.274077+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.274328+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.274643+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.274794+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.275039+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.275175+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.275415+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.276262+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.276458+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.276618+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.277169+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.277480+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.281509+00:00", "trade", 6.71, 1100.0]
["2026-09-01T16:06:12.282465+00:00", "trade", 6.71, 1100.0]
["2026-09-01T16:06:12.282502+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.283406+00:00", "trade", 6.71, 1100.0]
["2026-09-01T16:06:12.284345+00:00", "trade", 6.71, 1100.0]
["2026-09-01T16:06:12.285277+00:00", "trade", 6.71, 537.0]
["2026-09-01T16:06:12.285331+00:00", "trade", 6.71, 13.0]
["2026-09-01T16:06:12.321986+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.322432+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.373764+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.388039+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.388369+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.455860+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.701111+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:06:12.701626+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.701641+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.701661+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.701691+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.958312+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:12.959199+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:13.273623+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:13.914008+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:14.040820+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:14.494781+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:16.882754+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:17.273686+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:17.289190+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:06:17.598860+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:17.618813+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:18.915717+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:19.758386+00:00", "trade", 6.7023, 1.0]
["2026-09-01T16:06:19.803336+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:19.885707+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:19.975551+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:20.720696+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:21.752629+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:21.855805+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:22.130385+00:00", "trade", 6.71, 23.0]
["2026-09-01T16:06:25.552371+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:27.478726+00:00", "trade", 6.705, 50.0]
["2026-09-01T16:06:28.296127+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:06:29.944121+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:29.999342+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:30.064583+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:31.571442+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:31.701709+00:00", "trade", 6.705, 14.0]
["2026-09-01T16:06:31.702070+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:06:31.740820+00:00", "trade", 6.7116, 7.0]
["2026-09-01T16:06:32.506098+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:06:32.864907+00:00", "trade", 6.7086, 5.0]
["2026-09-01T16:06:34.622188+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:34.623306+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:34.757766+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:34.819289+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:34.941795+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:06:34.957883+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:37.115155+00:00", "trade", 6.7077, 20.0]
["2026-09-01T16:06:37.749264+00:00", "trade", 6.7077, 25.0]
["2026-09-01T16:06:37.915410+00:00", "trade", 6.7099, 4041.0]
["2026-09-01T16:06:37.918642+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:06:37.922940+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:06:38.025875+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:06:38.025876+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:38.025951+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:38.026828+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:38.179416+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:38.179466+00:00", "trade", 6.7023, 100.0]
["2026-09-01T16:06:38.597750+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:38.965809+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:40.010949+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:40.043075+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:40.144813+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:40.188912+00:00", "trade", 6.705, 300.0]
["2026-09-01T16:06:40.523269+00:00", "trade", 6.705, 1100.0]
["2026-09-01T16:06:40.523359+00:00", "trade", 6.705, 1100.0]
["2026-09-01T16:06:40.523429+00:00", "trade", 6.705, 600.0]
["2026-09-01T16:06:40.524093+00:00", "trade", 6.705, 1100.0]
["2026-09-01T16:06:40.524147+00:00", "trade", 6.705, 600.0]
["2026-09-01T16:06:40.524220+00:00", "trade", 6.705, 1100.0]
["2026-09-01T16:06:40.873754+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:41.001308+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:41.064754+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:41.423142+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:06:43.030921+00:00", "trade", 6.7099, 1.0]
["2026-09-01T16:06:43.687123+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:45.887972+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:46.101280+00:00", "trade", 6.7101, 15.0]
["2026-09-01T16:06:46.222020+00:00", "trade", 6.7086, 2.0]
["2026-09-01T16:06:48.496912+00:00", "trade", 6.7075, 15.0]
["2026-09-01T16:06:48.598407+00:00", "trade", 6.705, 500.0]
["2026-09-01T16:06:48.629958+00:00", "trade", 6.705, 12.0]
["2026-09-01T16:06:49.020333+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:49.048843+00:00", "trade", 6.705, 60.0]
["2026-09-01T16:06:49.127193+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:49.981894+00:00", "trade", 6.705, 75.0]
["2026-09-01T16:06:49.981903+00:00", "trade", 6.7, 75.0]
["2026-09-01T16:06:50.179687+00:00", "trade", 6.705, 30.0]
["2026-09-01T16:06:50.219049+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:50.219099+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:50.219695+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:50.323198+00:00", "trade", 6.705, 21.0]
["2026-09-01T16:06:50.846889+00:00", "trade", 6.7023, 100.0]
["2026-09-01T16:06:52.636115+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:52.639885+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:52.639940+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:52.639945+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:52.641539+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:52.661968+00:00", "trade", 6.705, 9.0]
["2026-09-01T16:06:54.118174+00:00", "trade", 6.7063, 100.0]
["2026-09-01T16:06:54.173197+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:54.173217+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:54.173257+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:54.173272+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:54.173714+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:54.672176+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:54.736306+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:06:54.762032+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:55.337921+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:55.489538+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:55.489984+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:55.537276+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:55.543088+00:00", "trade", 6.7023, 5.0]
["2026-09-01T16:06:55.605129+00:00", "trade", 6.705, 700.0]
["2026-09-01T16:06:55.606900+00:00", "trade", 6.7, 700.0]
["2026-09-01T16:06:55.641269+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:56.064211+00:00", "trade", 6.7099, 38.0]
["2026-09-01T16:06:56.974877+00:00", "trade", 6.705, 38.0]
["2026-09-01T16:06:57.040602+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:57.145231+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:06:58.614505+00:00", "trade", 6.7086, 395.0]
["2026-09-01T16:06:58.668712+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:06:59.999366+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:00.441522+00:00", "trade", 6.705, 5022.0]
["2026-09-01T16:07:00.487171+00:00", "trade", 6.705, 32.0]
["2026-09-01T16:07:01.489404+00:00", "trade", 6.7, 26.0]
["2026-09-01T16:07:02.461812+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:02.914847+00:00", "trade", 6.705, 37.0]
["2026-09-01T16:07:03.007266+00:00", "trade", 6.71, 10.0]
["2026-09-01T16:07:03.235510+00:00", "trade", 6.705, 510.0]
["2026-09-01T16:07:04.409284+00:00", "trade", 6.708, 16.0]
["2026-09-01T16:07:05.476305+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:06.864037+00:00", "trade", 6.705, 56.0]
["2026-09-01T16:07:07.184020+00:00", "trade", 6.705, 1000.0]
["2026-09-01T16:07:07.408276+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:09.289508+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:09.289548+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:11.235398+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:12.527042+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:12.528064+00:00", "trade", 6.71, 30.0]
["2026-09-01T16:07:13.342344+00:00", "trade", 6.7058, 1.0]
["2026-09-01T16:07:13.349275+00:00", "trade", 6.7058, 11.0]
["2026-09-01T16:07:13.355719+00:00", "trade", 6.7058, 3.0]
["2026-09-01T16:07:13.784770+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:14.261949+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:15.122371+00:00", "trade", 6.7098, 33.0]
["2026-09-01T16:07:15.367969+00:00", "trade", 6.705, 200.0]
["2026-09-01T16:07:15.971198+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:19.849732+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:19.875396+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:07:19.895002+00:00", "trade", 6.705, 29.0]
["2026-09-01T16:07:20.620577+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:20.877064+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:20.877575+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:07:21.833772+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:22.015846+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:22.049446+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:23.704669+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:24.219560+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:25.005856+00:00", "trade", 6.705, 14.0]
["2026-09-01T16:07:25.887493+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:26.071161+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:26.253174+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:28.068158+00:00", "trade", 6.7014, 2.0]
["2026-09-01T16:07:28.265257+00:00", "trade", 6.7086, 2.0]
["2026-09-01T16:07:28.426757+00:00", "trade", 6.7086, 5.0]
["2026-09-01T16:07:28.448774+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:29.516687+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:29.519168+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:29.521419+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:29.573748+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:29.574620+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:29.670930+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:29.769043+00:00", "trade", 6.7086, 2.0]
["2026-09-01T16:07:29.999377+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:30.866909+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:30.867630+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:31.316420+00:00", "trade", 6.705, 700.0]
["2026-09-01T16:07:31.988676+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:32.288771+00:00", "trade", 6.705, 10.0]
["2026-09-01T16:07:34.473761+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:35.175106+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:35.608984+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:35.711879+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:35.935051+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:37.269719+00:00", "trade", 6.7098, 1.0]
["2026-09-01T16:07:38.415333+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:39.000618+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:39.290171+00:00", "trade", 6.7052, 20.0]
["2026-09-01T16:07:39.524571+00:00", "trade", 6.705, 36.0]
["2026-09-01T16:07:39.924824+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:07:40.612562+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:40.614336+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:40.614797+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:40.615364+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:40.622374+00:00", "trade", 6.7049, 7.0]
["2026-09-01T16:07:41.376341+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:41.941036+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:41.941097+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:42.265259+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:42.275002+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:42.305237+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:07:43.019039+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:43.019050+00:00", "trade", 6.7, 36.0]
["2026-09-01T16:07:43.019104+00:00", "trade", 6.7, 14.0]
["2026-09-01T16:07:43.019110+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:07:43.019116+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:07:43.019119+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:43.019655+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:43.019751+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:43.019991+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:43.027279+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:43.149630+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:43.605120+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:44.639353+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:44.650039+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:45.783854+00:00", "trade", 6.705, 34.0]
["2026-09-01T16:07:45.899225+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:45.899422+00:00", "trade", 6.705, 1100.0]
["2026-09-01T16:07:45.899479+00:00", "trade", 6.705, 130.0]
["2026-09-01T16:07:45.899557+00:00", "trade", 6.705, 125.0]
["2026-09-01T16:07:45.899638+00:00", "trade", 6.705, 300.0]
["2026-09-01T16:07:45.899741+00:00", "trade", 6.705, 1354.0]
["2026-09-01T16:07:45.899822+00:00", "trade", 6.705, 1700.0]
["2026-09-01T16:07:45.900008+00:00", "trade", 6.7075, 1100.0]
["2026-09-01T16:07:45.900092+00:00", "trade", 6.7075, 191.0]
["2026-09-01T16:07:45.900157+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:45.900187+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:45.900222+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:45.907710+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:46.176314+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:46.241727+00:00", "trade", 6.7096, 1.0]
["2026-09-01T16:07:46.288918+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:47.049996+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:47.622655+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:47.676027+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:47.676033+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:07:47.676488+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:48.803622+00:00", "trade", 6.705, 6.0]
["2026-09-01T16:07:48.803989+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:07:50.204714+00:00", "trade", 6.7086, 3.0]
["2026-09-01T16:07:50.552342+00:00", "trade", 6.7086, 3.0]
["2026-09-01T16:07:51.285404+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:51.669669+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:52.003569+00:00", "trade", 6.7096, 27.0]
["2026-09-01T16:07:52.144827+00:00", "trade", 6.705, 1000.0]
["2026-09-01T16:07:54.062173+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:54.062298+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:54.109531+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:54.442398+00:00", "trade", 6.705, 300.0]
["2026-09-01T16:07:55.299530+00:00", "trade", 6.7051, 30.0]
["2026-09-01T16:07:55.300279+00:00", "trade", 6.7051, 14.0]
["2026-09-01T16:07:55.566626+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:55.732336+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:55.732451+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:59.352063+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:59.352183+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:07:59.999406+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:00.463741+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:02.404734+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:02.404734+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:02.539620+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:03.657840+00:00", "trade", 6.7063, 70.0]
["2026-09-01T16:08:03.658874+00:00", "trade", 6.71, 21.0]
["2026-09-01T16:08:03.659031+00:00", "trade", 6.705, 592.0]
["2026-09-01T16:08:04.140168+00:00", "trade", 6.7077, 1.0]
["2026-09-01T16:08:04.420868+00:00", "trade", 6.7053, 15.0]
["2026-09-01T16:08:04.451159+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:04.529965+00:00", "trade", 6.7053, 8.0]
["2026-09-01T16:08:04.530025+00:00", "trade", 6.7053, 5.0]
["2026-09-01T16:08:04.530089+00:00", "trade", 6.7053, 1.0]
["2026-09-01T16:08:05.289878+00:00", "trade", 6.7086, 10.0]
["2026-09-01T16:08:06.495375+00:00", "trade", 6.7077, 15.0]
["2026-09-01T16:08:07.201409+00:00", "trade", 6.705, 34.0]
["2026-09-01T16:08:08.422984+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:09.470141+00:00", "trade", 6.7086, 5.0]
["2026-09-01T16:08:09.738284+00:00", "trade", 6.7077, 20.0]
["2026-09-01T16:08:10.362885+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:10.363436+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:10.632046+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:13.681489+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:14.134176+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:08:14.134223+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:14.135145+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:14.136034+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:08:14.136102+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:14.136380+00:00", "trade", 6.7, 2300.0]
["2026-09-01T16:08:14.137626+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:14.138112+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:14.572086+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:15.134230+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:15.373262+00:00", "trade", 6.7039, 15.0]
["2026-09-01T16:08:15.835622+00:00", "trade", 6.705, 825.0]
["2026-09-01T16:08:16.237981+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:08:16.238062+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:08:16.603844+00:00", "trade", 6.7023, 1.0]
["2026-09-01T16:08:18.294594+00:00", "trade", 6.7023, 1.0]
["2026-09-01T16:08:19.423441+00:00", "trade", 6.705, 8.0]
["2026-09-01T16:08:20.905882+00:00", "trade", 6.7, 3.0]
["2026-09-01T16:08:21.705206+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:21.705241+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:21.784702+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:21.834735+00:00", "trade", 6.7022, 99.0]
["2026-09-01T16:08:22.525113+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:22.574470+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:22.639770+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:08:22.639870+00:00", "trade", 6.7, 6.0]
["2026-09-01T16:08:22.640805+00:00", "trade", 6.7001, 69.0]
["2026-09-01T16:08:22.641406+00:00", "trade", 6.7, 12.0]
["2026-09-01T16:08:23.092892+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:23.101601+00:00", "trade", 6.7039, 4.0]
["2026-09-01T16:08:23.308052+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:08:23.682074+00:00", "trade", 6.7001, 25.0]
["2026-09-01T16:08:23.682107+00:00", "trade", 6.7, 25.0]
["2026-09-01T16:08:23.682227+00:00", "trade", 6.7001, 875.0]
["2026-09-01T16:08:23.683097+00:00", "trade", 6.705, 69.0]
["2026-09-01T16:08:23.908195+00:00", "trade", 6.705, 9.0]
["2026-09-01T16:08:24.141211+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:24.260553+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:24.260556+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:24.261074+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:24.262573+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:24.842745+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:25.329584+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:25.706646+00:00", "trade", 6.705, 10.0]
["2026-09-01T16:08:25.781000+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:25.932391+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:25.935538+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:26.061014+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:26.061017+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:26.061498+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:26.095027+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:27.278902+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:27.391061+00:00", "trade", 6.705, 400.0]
["2026-09-01T16:08:28.261015+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:28.446927+00:00", "trade", 6.7022, 99.0]
["2026-09-01T16:08:28.628998+00:00", "trade", 6.705, 33.0]
["2026-09-01T16:08:28.816304+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.816309+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.897565+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:08:28.897565+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:08:28.897568+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:08:28.897643+00:00", "trade", 6.7, 400.0]
["2026-09-01T16:08:28.897668+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.898480+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.898500+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.899873+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.899883+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.907652+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:28.908133+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:29.303658+00:00", "trade", 6.7014, 42.0]
["2026-09-01T16:08:29.339355+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:29.350547+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:29.456329+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:08:29.456329+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:08:29.456335+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:08:29.787851+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:29.898746+00:00", "trade", 6.7022, 99.0]
["2026-09-01T16:08:29.999438+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:30.542107+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:30.596116+00:00", "trade", 6.7031, 99.0]
["2026-09-01T16:08:31.532238+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:31.599429+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:31.729257+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:31.745712+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:31.746263+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:31.748027+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:31.840097+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:31.841415+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:31.959085+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:32.067851+00:00", "trade", 6.7092, 600.0]
["2026-09-01T16:08:32.068892+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:32.068892+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:32.256286+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:32.388914+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:32.725617+00:00", "trade", 6.705, 1000.0]
["2026-09-01T16:08:32.726588+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:32.729290+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:32.790556+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:32.915488+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:33.223848+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:33.224294+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:34.031733+00:00", "trade", 6.705, 4038.0]
["2026-09-01T16:08:34.034416+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:08:34.292851+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:08:34.299635+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:08:34.915770+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:08:35.655848+00:00", "trade", 6.7077, 5.0]
["2026-09-01T16:08:36.114403+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.367442+00:00", "trade", 6.705, 12.0]
["2026-09-01T16:08:36.368452+00:00", "trade", 6.705, 26.0]
["2026-09-01T16:08:36.368513+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.553038+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.553038+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.553058+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.554120+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.557573+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.558350+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.779296+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:36.780199+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:37.025213+00:00", "trade", 6.705, 46.0]
["2026-09-01T16:08:37.031062+00:00", "trade", 6.705, 137.0]
["2026-09-01T16:08:37.203843+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:37.204399+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:37.377424+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:08:37.496851+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:37.519740+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:37.742503+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:37.864016+00:00", "trade", 6.7001, 99.0]
["2026-09-01T16:08:38.078475+00:00", "trade", 6.705, 28.0]
["2026-09-01T16:08:38.081750+00:00", "trade", 6.705, 7.0]
["2026-09-01T16:08:38.092991+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:08:38.175492+00:00", "trade", 6.7014, 1.0]
["2026-09-01T16:08:38.508578+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:38.559164+00:00", "trade", 6.7022, 99.0]
["2026-09-01T16:08:40.548321+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:41.405609+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:41.588186+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.123561+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.260638+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.268009+00:00", "trade", 6.7, 600.0]
["2026-09-01T16:08:42.268009+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:08:42.268060+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.268953+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.268953+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.268953+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.268967+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.269168+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.269444+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.269489+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.270486+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.270952+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:42.420521+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:42.531963+00:00", "trade", 6.7022, 99.0]
["2026-09-01T16:08:43.141090+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.143972+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.199968+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:43.202551+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.253333+00:00", "trade", 6.7022, 99.0]
["2026-09-01T16:08:43.264529+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.266729+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.268062+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.827740+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.831234+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:43.973903+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:44.027190+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:44.394220+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:45.285270+00:00", "trade", 6.705, 100.0]
["2026-09-01T16:08:46.077629+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:46.148984+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:46.152057+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:46.152688+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:46.806961+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:08:47.776797+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:47.786810+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:47.790519+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:47.791842+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:47.804643+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:48.353004+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:48.353520+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:48.612326+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:48.617005+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:08:49.121709+00:00", "trade", 6.7039, 28.0]
["2026-09-01T16:08:49.359822+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:08:50.598989+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:50.599916+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:50.743202+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:50.743638+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:51.008169+00:00", "trade", 6.7077, 10.0]
["2026-09-01T16:08:52.252280+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:08:52.561669+00:00", "trade", 6.7077, 5.0]
["2026-09-01T16:08:53.440963+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:08:53.602884+00:00", "trade", 6.705, 7.0]
["2026-09-01T16:08:55.261480+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:55.261555+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:55.270446+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:55.811515+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:55.811790+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:55.926248+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.188103+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:08:56.188182+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.190968+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.198231+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.198837+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.200110+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.240562+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.293594+00:00", "trade", 6.7022, 99.0]
["2026-09-01T16:08:56.356833+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.358833+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.382430+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.697745+00:00", "trade", 6.7099, 35.0]
["2026-09-01T16:08:56.871224+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.871971+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:56.911329+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:57.007242+00:00", "trade", 6.7061, 52.0]
["2026-09-01T16:08:57.019001+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:57.174847+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:57.461766+00:00", "trade", 6.7026, 5.0]
["2026-09-01T16:08:58.019008+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:58.573829+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:59.995065+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:08:59.999460+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:00.028148+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:00.028760+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:00.242629+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:01.135836+00:00", "trade", 6.705, 674.0]
["2026-09-01T16:09:01.135878+00:00", "trade", 6.705, 9.0]
["2026-09-01T16:09:01.136221+00:00", "trade", 6.705, 226.0]
["2026-09-01T16:09:01.145721+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:01.145733+00:00", "trade", 6.705, 575.0]
["2026-09-01T16:09:01.146567+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:01.147104+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:02.723780+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:09:02.741971+00:00", "trade", 6.7028, 28.0]
["2026-09-01T16:09:03.581441+00:00", "trade", 6.705, 4.0]
["2026-09-01T16:09:03.928629+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:04.457864+00:00", "trade", 6.7027, 16.0]
["2026-09-01T16:09:04.554538+00:00", "trade", 6.7027, 2.0]
["2026-09-01T16:09:08.020843+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:09:08.023980+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:09:08.379646+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:08.379658+00:00", "trade", 6.7, 46.0]
["2026-09-01T16:09:08.379676+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:08.379766+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:08.380132+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:08.380133+00:00", "trade", 6.7, 46.0]
["2026-09-01T16:09:10.486804+00:00", "trade", 6.705, 3.0]
["2026-09-01T16:09:12.200266+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:12.201284+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:12.230283+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:12.230288+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:09:12.230413+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:12.231374+00:00", "trade", 6.705, 32.0]
["2026-09-01T16:09:12.234453+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:12.322377+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.060485+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:13.060488+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:09:13.060488+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:09:13.060490+00:00", "trade", 6.7, 3.0]
["2026-09-01T16:09:13.060494+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:13.060494+00:00", "trade", 6.7, 11.0]
["2026-09-01T16:09:13.060496+00:00", "trade", 6.7, 685.0]
["2026-09-01T16:09:13.060560+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.060626+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.061473+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.061493+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.061528+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.061528+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.061854+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.061879+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.063452+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.063929+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.175845+00:00", "trade", 6.705, 22.0]
["2026-09-01T16:09:13.196174+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.196635+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:13.657728+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:14.094762+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:09:14.094814+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:14.094834+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:14.095168+00:00", "trade", 6.7, 30.0]
["2026-09-01T16:09:14.095168+00:00", "trade", 6.7, 62.0]
["2026-09-01T16:09:14.095172+00:00", "trade", 6.7, 150.0]
["2026-09-01T16:09:14.095174+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:09:14.095177+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:09:14.095181+00:00", "trade", 6.7, 6.0]
["2026-09-01T16:09:14.095181+00:00", "trade", 6.7, 58.0]
["2026-09-01T16:09:14.095183+00:00", "trade", 6.7, 50.0]
["2026-09-01T16:09:14.095186+00:00", "trade", 6.7, 39.0]
["2026-09-01T16:09:14.095210+00:00", "trade", 6.7, 13.0]
["2026-09-01T16:09:14.095210+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095214+00:00", "trade", 6.7, 21.0]
["2026-09-01T16:09:14.095214+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:09:14.095215+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095320+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095355+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095360+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095385+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095441+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095471+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095526+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095532+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.095544+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.095553+00:00", "trade", 6.7, 42.0]
["2026-09-01T16:09:14.095556+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:09:14.095562+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:09:14.095571+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:09:14.095574+00:00", "trade", 6.7, 60.0]
["2026-09-01T16:09:14.095577+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:09:14.095636+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095706+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:14.095726+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.095766+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.095775+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.095792+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.095827+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.095856+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.095882+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.095907+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.095972+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096002+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096017+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096062+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096139+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.096166+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.096242+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096273+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096278+00:00", "trade", 6.7, 15.0]
["2026-09-01T16:09:14.096308+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096338+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096413+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096528+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096543+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096739+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.096829+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.099295+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.100092+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.103760+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.109662+00:00", "trade", 6.695, 30.0]
["2026-09-01T16:09:14.110070+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.188561+00:00", "trade", 6.6966, 99.0]
["2026-09-01T16:09:14.198125+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.636153+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.636523+00:00", "trade", 6.7, 11.0]
["2026-09-01T16:09:14.637005+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.637167+00:00", "trade", 6.7, 189.0]
["2026-09-01T16:09:14.637191+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.637486+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:09:14.638454+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:09:14.639365+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:09:14.640270+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:09:14.641185+00:00", "trade", 6.7, 741.0]
["2026-09-01T16:09:14.641239+00:00", "trade", 6.7, 359.0]
["2026-09-01T16:09:14.668682+00:00", "trade", 6.695, 16.0]
["2026-09-01T16:09:14.728363+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.728386+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:14.728423+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.728448+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.729010+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.729336+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:09:14.729401+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:14.729607+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:09:14.730575+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:09:14.731484+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:09:14.732401+00:00", "trade", 6.7, 1076.0]
["2026-09-01T16:09:14.747890+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.079352+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:09:15.094811+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.106883+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:15.106950+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.229196+00:00", "trade", 6.6987, 500.0]
["2026-09-01T16:09:15.286487+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.369014+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.384182+00:00", "trade", 6.7016, 10.0]
["2026-09-01T16:09:15.521853+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:09:15.542372+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.542446+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:15.542492+00:00", "trade", 6.7, 1800.0]
["2026-09-01T16:09:15.542492+00:00", "trade", 6.7, 298.0]
["2026-09-01T16:09:15.542497+00:00", "trade", 6.7, 38.0]
["2026-09-01T16:09:15.542497+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:15.542497+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.542501+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:09:15.542501+00:00", "trade", 6.7, 1000.0]
["2026-09-01T16:09:15.542504+00:00", "trade", 6.7, 1000.0]
["2026-09-01T16:09:15.542608+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.542608+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.542633+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.542638+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.542698+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:09:15.542903+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.542923+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.542923+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.542963+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.543004+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.543027+00:00", "trade", 6.7, 15.0]
["2026-09-01T16:09:15.543149+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.543199+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.543229+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.543234+00:00", "trade", 6.7, 385.0]
["2026-09-01T16:09:15.543234+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.543297+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:15.543329+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:09:15.543339+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:15.543891+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:15.544437+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:15.545630+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:15.565683+00:00", "trade", 6.7, 2841.0]
["2026-09-01T16:09:15.615441+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:15.627182+00:00", "trade", 6.705, 900.0]
["2026-09-01T16:09:15.643498+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:16.424844+00:00", "trade", 6.7026, 400.0]
["2026-09-01T16:09:16.777154+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:18.073449+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:18.073816+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:18.753185+00:00", "trade", 6.705, 500.0]
["2026-09-01T16:09:18.757263+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:18.869917+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:20.503820+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:20.503930+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:21.122644+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:21.461105+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:21.585531+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:22.421462+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:22.421462+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:22.421512+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:22.462149+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:22.563290+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:23.010576+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:23.035938+00:00", "trade", 6.705, 4038.0]
["2026-09-01T16:09:23.184866+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.147410+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.147721+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.262930+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.263101+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.521742+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.823987+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.824563+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:25.825004+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:26.621601+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:09:27.209292+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:27.210810+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:27.531328+00:00", "trade", 6.708, 500.0]
["2026-09-01T16:09:27.536952+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:27.536999+00:00", "trade", 6.71, 100.0]
["2026-09-01T16:09:27.551812+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:27.554107+00:00", "trade", 6.705, 400.0]
["2026-09-01T16:09:28.200467+00:00", "trade", 6.705, 255.0]
["2026-09-01T16:09:28.229121+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:28.572098+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:28.572413+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:29.026432+00:00", "trade", 6.71, 20.0]
["2026-09-01T16:09:29.026438+00:00", "trade", 6.705, 20.0]
["2026-09-01T16:09:29.026510+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:29.026570+00:00", "trade", 6.705, 129.0]
["2026-09-01T16:09:29.617337+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:29.617793+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:29.618350+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:29.999478+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:30.697545+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:31.053428+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:31.924503+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:32.461439+00:00", "trade", 6.7055, 5.0]
["2026-09-01T16:09:32.478144+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:33.301556+00:00", "trade", 6.7018, 4.0]
["2026-09-01T16:09:33.952345+00:00", "trade", 6.7086, 118.0]
["2026-09-01T16:09:33.973290+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:34.531077+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:34.589677+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:35.784934+00:00", "trade", 6.7069, 1.0]
["2026-09-01T16:09:36.132024+00:00", "trade", 6.7086, 2.0]
["2026-09-01T16:09:36.133353+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:37.643592+00:00", "trade", 6.705, 250.0]
["2026-09-01T16:09:38.084963+00:00", "trade", 6.7014, 37.0]
["2026-09-01T16:09:38.088697+00:00", "trade", 6.7014, 2.0]
["2026-09-01T16:09:38.093220+00:00", "trade", 6.7014, 1.0]
["2026-09-01T16:09:38.146889+00:00", "trade", 6.7014, 30.0]
["2026-09-01T16:09:38.191951+00:00", "trade", 6.7014, 42.0]
["2026-09-01T16:09:38.196916+00:00", "trade", 6.7014, 15.0]
["2026-09-01T16:09:38.707181+00:00", "trade", 6.705, 1100.0]
["2026-09-01T16:09:39.707808+00:00", "trade", 6.705, 55.0]
["2026-09-01T16:09:39.708656+00:00", "trade", 6.71, 14.0]
["2026-09-01T16:09:40.465003+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:40.933717+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:40.938749+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:41.545612+00:00", "trade", 6.7086, 118.0]
["2026-09-01T16:09:41.566809+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:41.820719+00:00", "trade", 6.7069, 1.0]
["2026-09-01T16:09:41.867528+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:42.082742+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:09:42.731639+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:42.732527+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:42.878023+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:42.899103+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:42.899549+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:42.899990+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:43.041639+00:00", "trade", 6.7053, 22.0]
["2026-09-01T16:09:43.047277+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:47.510021+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:47.820957+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:47.821013+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:09:47.821909+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:47.850616+00:00", "trade", 6.71, 99.0]
["2026-09-01T16:09:47.850688+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:48.883367+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:49.188299+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:50.389945+00:00", "trade", 6.705, 7.0]
["2026-09-01T16:09:50.394564+00:00", "trade", 6.7015, 30.0]
["2026-09-01T16:09:50.406238+00:00", "trade", 6.702, 6.0]
["2026-09-01T16:09:50.409212+00:00", "trade", 6.7063, 1.0]
["2026-09-01T16:09:50.567434+00:00", "trade", 6.7077, 100.0]
["2026-09-01T16:09:51.704412+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:52.594567+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:53.326044+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:53.341531+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:53.423863+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:54.068962+00:00", "trade", 6.71, 20.0]
["2026-09-01T16:09:55.880283+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:55.970438+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:56.033879+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:56.188495+00:00", "trade", 6.705, 10.0]
["2026-09-01T16:09:56.779622+00:00", "trade", 6.705, 305.0]
["2026-09-01T16:09:56.779989+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:56.781348+00:00", "trade", 6.7016, 15.0]
["2026-09-01T16:09:56.968607+00:00", "trade", 6.705, 575.0]
["2026-09-01T16:09:56.969443+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:56.969884+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:56.969964+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:57.149091+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:57.149602+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:57.149672+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:57.204773+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:57.619402+00:00", "trade", 6.7086, 1.0]
["2026-09-01T16:09:58.098447+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:58.369402+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:59.491268+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:09:59.687362+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:59.688529+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:59.689843+00:00", "trade", 6.7086, 29.0]
["2026-09-01T16:09:59.691582+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:59.707004+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:59.707921+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:09:59.758884+00:00", "trade", 6.71, 1.0]
["2026-09-01T16:09:59.999501+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:01.252449+00:00", "trade", 6.705, 2.0]
["2026-09-01T16:10:01.487305+00:00", "trade", 6.7075, 100.0]
["2026-09-01T16:10:01.731205+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:01.731245+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:01.731661+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:01.785018+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:01.804515+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:01.826332+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:02.398356+00:00", "trade", 6.705, 10.0]
["2026-09-01T16:10:02.518280+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:02.519072+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:02.619847+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:02.736705+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:02.847767+00:00", "trade", 6.705, 19.0]
["2026-09-01T16:10:02.848140+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:10:02.860931+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:02.941773+00:00", "trade", 6.7016, 25.0]
["2026-09-01T16:10:02.943527+00:00", "trade", 6.7016, 1.0]
["2026-09-01T16:10:03.150711+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.250424+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.250439+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.281454+00:00", "trade", 6.7, 2400.0]
["2026-09-01T16:10:03.281518+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.281533+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.281543+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.282370+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.282370+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.282370+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.282395+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.282776+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.283578+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.373502+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:03.599470+00:00", "trade", 6.7099, 74.0]
["2026-09-01T16:10:03.601599+00:00", "trade", 6.705, 1.0]
["2026-09-01T16:10:03.873558+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:04.271867+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:05.019919+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:05.235529+00:00", "trade", 6.705, 25.0]
["2026-09-01T16:10:05.386344+00:00", "trade", 6.71, 55.0]
["2026-09-01T16:10:05.552625+00:00", "trade", 6.705, 5.0]
["2026-09-01T16:10:06.173291+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:06.173411+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:06.263903+00:00", "trade", 6.7077, 55.0]
["2026-09-01T16:10:06.406852+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:06.486271+00:00", "trade", 6.7015, 2.0]
["2026-09-01T16:10:06.583648+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:06.584680+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:06.600889+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:06.783048+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:06.786301+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:07.004801+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:07.004831+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:07.007212+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:07.007578+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:07.980064+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:08.680413+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:08.684277+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:09.810414+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:09.811166+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:09.886545+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:09.888114+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:10.624232+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:11.306222+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:11.320822+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:11.371097+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:11.405258+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:11.458104+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:11.909710+00:00", "trade", 6.7, 99.0]
["2026-09-01T16:10:11.971637+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:10:11.971657+00:00", "quote", 6.7, 6.71]
["2026-09-01T16:10:11.971658+00:00", "trade", 6.7, 200.0]
["2026-09-01T16:10:11.971658+00:00", "trade", 6.7, 300.0]
["2026-09-01T16:10:11.971661+00:00", "trade", 6.7, 400.0]
["2026-09-01T16:10:11.971787+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971787+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971799+00:00", "trade", 6.7, 48.0]
["2026-09-01T16:10:11.971802+00:00", "trade", 6.7, 20.0]
["2026-09-01T16:10:11.971837+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971882+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971892+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971933+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971938+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971938+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.971968+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.972033+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.972058+00:00", "quote", 6.7, 6.7]
["2026-09-01T16:10:11.972061+00:00", "trade", 6.7, 49.0]
["2026-09-01T16:10:11.972061+00:00", "trade", 6.7, 34.0]
["2026-09-01T16:10:11.972070+00:00", "trade", 6.7, 17.0]
["2026-09-01T16:10:11.972093+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.972097+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:10:11.972097+00:00", "trade", 6.7, 15.0]
["2026-09-01T16:10:11.972109+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:10:11.972178+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:10:11.972183+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.972499+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.972509+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.972659+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:10:11.972683+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:10:11.972731+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:10:11.972752+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:10:11.972777+00:00", "trade", 6.695, 18.0]
["2026-09-01T16:10:11.972810+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.972849+00:00", "trade", 6.7, 7.0]
["2026-09-01T16:10:11.972930+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.972940+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.972975+00:00", "trade", 6.7, 4.0]
["2026-09-01T16:10:11.972978+00:00", "trade", 6.7, 10.0]
["2026-09-01T16:10:11.972990+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.973261+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.973431+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.973459+00:00", "trade", 6.69, 75.0]
["2026-09-01T16:10:11.973717+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.973790+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:10:11.973850+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:10:11.974118+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:10:11.974446+00:00", "trade", 6.7, 7.0]
["2026-09-01T16:10:11.975666+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:11.975877+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:12.014738+00:00", "trade", 6.695, 99.0]
["2026-09-01T16:10:12.211984+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:12.368582+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:10:13.426162+00:00", "trade", 6.6901, 610.0]
["2026-09-01T16:10:14.044925+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:14.138318+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:16.012503+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:17.117801+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:19.323875+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:20.460569+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:22.045133+00:00", "trade", 6.6977, 100.0]
["2026-09-01T16:10:23.497280+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:10:23.548591+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:25.185652+00:00", "trade", 6.695, 150.0]
["2026-09-01T16:10:25.741231+00:00", "trade", 6.707, 100.0]
["2026-09-01T16:10:28.387212+00:00", "trade", 6.695, 800.0]
["2026-09-01T16:10:28.606931+00:00", "trade", 6.7, 1.0]
["2026-09-01T16:10:29.999533+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:31.760533+00:00", "trade", 6.7068, 200.0]
["2026-09-01T16:10:32.003088+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:33.405917+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:36.104470+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:36.151021+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:37.558668+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:37.558821+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:37.682070+00:00", "trade", 6.6977, 1.0]
["2026-09-01T16:10:37.901978+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:38.097789+00:00", "trade", 6.7003, 14.0]
["2026-09-01T16:10:38.104351+00:00", "trade", 6.7003, 15.0]
["2026-09-01T16:10:39.148856+00:00", "trade", 6.7, 54.0]
["2026-09-01T16:10:39.631202+00:00", "trade", 6.695, 50.0]
["2026-09-01T16:10:39.820662+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:41.134816+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:41.825697+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:44.976286+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:45.187187+00:00", "trade", 6.695, 800.0]
["2026-09-01T16:10:45.301021+00:00", "trade", 6.6977, 5.0]
["2026-09-01T16:10:45.735003+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:45.735059+00:00", "trade", 6.7, 100.0]
["2026-09-01T16:10:45.735214+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:45.735865+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:46.534429+00:00", "trade", 6.695, 37.0]
["2026-09-01T16:10:46.537834+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:10:46.957441+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:47.140631+00:00", "trade", 6.699, 6.0]
["2026-09-01T16:10:47.926274+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:49.033195+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:49.809723+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:50.195538+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:50.426074+00:00", "trade", 6.6989, 54.0]
["2026-09-01T16:10:50.844049+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:50.990290+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:52.380381+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:52.381388+00:00", "trade", 6.695, 23.0]
["2026-09-01T16:10:53.603707+00:00", "trade", 6.6977, 5.0]
["2026-09-01T16:10:54.466751+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:54.847190+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:54.858924+00:00", "trade", 6.695, 800.0]
["2026-09-01T16:10:55.341500+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:55.668163+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:56.774908+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:57.579010+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:57.829110+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:10:58.059032+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:10:58.607797+00:00", "trade", 6.7041, 4.0]
["2026-09-01T16:10:59.571644+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:10:59.999556+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:00.049834+00:00", "trade", 6.7041, 22.0]
["2026-09-01T16:11:00.791079+00:00", "trade", 6.695, 2000.0]
["2026-09-01T16:11:00.829587+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:01.137441+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:01.856914+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:02.543134+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:03.180985+00:00", "trade", 6.6973, 14.0]
["2026-09-01T16:11:03.321471+00:00", "trade", 6.7058, 32.0]
["2026-09-01T16:11:05.500318+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:05.500368+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:05.550657+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:06.279268+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:06.313725+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:08.038158+00:00", "trade", 6.695, 150.0]
["2026-09-01T16:11:08.571032+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:08.571102+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:08.799039+00:00", "trade", 6.7039, 100.0]
["2026-09-01T16:11:09.709985+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:14.017922+00:00", "trade", 6.695, 11734.0]
["2026-09-01T16:11:14.521495+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:14.549688+00:00", "trade", 6.695, 44.0]
["2026-09-01T16:11:14.579719+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:14.606944+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:14.606999+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:14.739385+00:00", "trade", 6.7, 102.0]
["2026-09-01T16:11:14.739449+00:00", "trade", 6.7, 998.0]
["2026-09-01T16:11:14.740330+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:11:14.741274+00:00", "trade", 6.7, 1100.0]
["2026-09-01T16:11:14.742176+00:00", "trade", 6.7, 542.0]
["2026-09-01T16:11:14.742233+00:00", "trade", 6.7, 558.0]
["2026-09-01T16:11:15.306615+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:15.319257+00:00", "trade", 6.6923, 1.0]
["2026-09-01T16:11:15.601543+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:17.212390+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:17.212410+00:00", "trade", 6.695, 539.0]
["2026-09-01T16:11:17.212413+00:00", "trade", 6.695, 261.0]
["2026-09-01T16:11:17.212580+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:17.213122+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:17.449745+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:17.660901+00:00", "trade", 6.7045, 200.0]
["2026-09-01T16:11:18.142616+00:00", "trade", 6.695, 387.0]
["2026-09-01T16:11:18.241220+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:18.502083+00:00", "trade", 6.7007, 5.0]
["2026-09-01T16:11:18.502147+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:18.717354+00:00", "trade", 6.7016, 100.0]
["2026-09-01T16:11:19.384655+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:19.395743+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:20.090280+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:20.148483+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:20.347714+00:00", "trade", 6.695, 1000.0]
["2026-09-01T16:11:20.432739+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:21.433799+00:00", "trade", 6.69, 216.0]
["2026-09-01T16:11:21.434832+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:21.435164+00:00", "trade", 6.7, 635.0]
["2026-09-01T16:11:21.435223+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:21.435266+00:00", "trade", 6.695, 68.0]
["2026-09-01T16:11:21.558873+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:21.915457+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:22.568353+00:00", "trade", 6.7044, 300.0]
["2026-09-01T16:11:23.227367+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:23.227557+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:23.627239+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:23.880730+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:23.897944+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:24.042794+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:24.537227+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:24.669187+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:11:25.063250+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:25.077509+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:25.522656+00:00", "trade", 6.69, 200.0]
["2026-09-01T16:11:25.660856+00:00", "trade", 6.695, 7.0]
["2026-09-01T16:11:25.660914+00:00", "trade", 6.695, 5.0]
["2026-09-01T16:11:26.162274+00:00", "trade", 6.695, 14.0]
["2026-09-01T16:11:26.162647+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:11:26.721666+00:00", "trade", 6.6977, 1.0]
["2026-09-01T16:11:26.830968+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:28.366942+00:00", "trade", 6.695, 4.0]
["2026-09-01T16:11:29.260139+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:29.811390+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:29.999583+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:30.760078+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:30.761098+00:00", "trade", 6.695, 17.0]
["2026-09-01T16:11:30.765645+00:00", "trade", 6.695, 35.0]
["2026-09-01T16:11:30.879294+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:32.148079+00:00", "trade", 6.695, 19.0]
["2026-09-01T16:11:32.836130+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:33.240982+00:00", "trade", 6.7044, 58.0]
["2026-09-01T16:11:33.263280+00:00", "trade", 6.695, 13.0]
["2026-09-01T16:11:34.063302+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:34.142421+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:34.289700+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:34.358826+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:34.910831+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:35.504876+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:35.919990+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:36.468857+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:36.771890+00:00", "trade", 6.695, 21.0]
["2026-09-01T16:11:37.470458+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:38.035855+00:00", "trade", 6.69, 46.0]
["2026-09-01T16:11:38.114621+00:00", "trade", 6.696, 12.0]
["2026-09-01T16:11:38.119264+00:00", "trade", 6.696, 2.0]
["2026-09-01T16:11:41.317707+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:42.269002+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:42.308504+00:00", "trade", 6.695, 83.0]
["2026-09-01T16:11:42.581244+00:00", "trade", 6.696, 16.0]
["2026-09-01T16:11:42.581301+00:00", "trade", 6.696, 1.0]
["2026-09-01T16:11:44.223576+00:00", "trade", 6.7009, 100.0]
["2026-09-01T16:11:44.451892+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:45.859025+00:00", "trade", 6.695, 25.0]
["2026-09-01T16:11:46.054478+00:00", "trade", 6.6977, 40.0]
["2026-09-01T16:11:46.190492+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:46.263449+00:00", "trade", 6.7001, 24.0]
["2026-09-01T16:11:47.762090+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:47.883020+00:00", "trade", 6.695, 25.0]
["2026-09-01T16:11:47.883092+00:00", "trade", 6.695, 14.0]
["2026-09-01T16:11:48.151568+00:00", "trade", 6.695, 200.0]
["2026-09-01T16:11:48.339588+00:00", "trade", 6.695, 40.0]
["2026-09-01T16:11:49.180613+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:11:50.437289+00:00", "trade", 6.696, 21.0]
["2026-09-01T16:11:50.457662+00:00", "trade", 6.6961, 33.0]
["2026-09-01T16:11:53.295696+00:00", "trade", 6.695, 7.0]
["2026-09-01T16:11:53.296391+00:00", "trade", 6.695, 24.0]
["2026-09-01T16:11:53.298361+00:00", "trade", 6.695, 37.0]
["2026-09-01T16:11:53.298850+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.301317+00:00", "trade", 6.695, 13.0]
["2026-09-01T16:11:53.302022+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.302183+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.357190+00:00", "trade", 6.695, 21.0]
["2026-09-01T16:11:53.791774+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.792150+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.792255+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.792290+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.792726+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:53.795021+00:00", "trade", 6.695, 44.0]
["2026-09-01T16:11:54.018185+00:00", "trade", 6.695, 47.0]
["2026-09-01T16:11:54.891273+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:54.894632+00:00", "trade", 6.695, 48.0]
["2026-09-01T16:11:55.311368+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:55.311825+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:55.313482+00:00", "trade", 6.695, 40.0]
["2026-09-01T16:11:55.348843+00:00", "trade", 6.695, 34.0]
["2026-09-01T16:11:55.360911+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:11:56.018400+00:00", "trade", 6.7044, 9.0]
["2026-09-01T16:11:56.021747+00:00", "trade", 6.695, 49.0]
["2026-09-01T16:11:56.021978+00:00", "trade", 6.7044, 9.0]
["2026-09-01T16:11:56.024636+00:00", "trade", 6.6973, 9.0]
["2026-09-01T16:11:56.043281+00:00", "trade", 6.6962, 10.0]
["2026-09-01T16:11:56.622274+00:00", "trade", 6.6961, 6.0]
["2026-09-01T16:11:56.625615+00:00", "trade", 6.695, 44.0]
["2026-09-01T16:11:56.631252+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:56.631693+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:11:56.893622+00:00", "trade", 6.695, 11.0]
["2026-09-01T16:11:56.896981+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:11:57.463104+00:00", "trade", 6.695, 36.0]
["2026-09-01T16:11:57.700137+00:00", "trade", 6.695, 200.0]
["2026-09-01T16:11:57.703478+00:00", "trade", 6.695, 34.0]
["2026-09-01T16:11:58.309431+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:11:58.538038+00:00", "trade", 6.6986, 3.0]
["2026-09-01T16:11:59.475509+00:00", "trade", 6.6977, 5.0]
["2026-09-01T16:11:59.920431+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:11:59.999611+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:00.059118+00:00", "trade", 6.695, 152.0]
["2026-09-01T16:12:00.862751+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:00.863187+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:00.968919+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:00.969375+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:00.983329+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:01.085502+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:01.183175+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:01.562564+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:12:01.874371+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:01.942348+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:02.398444+00:00", "trade", 6.695, 24.0]
["2026-09-01T16:12:03.480593+00:00", "trade", 6.7044, 24.0]
["2026-09-01T16:12:04.735651+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:04.850034+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:06.567881+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:06.567936+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:06.568662+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:06.880139+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:06.958569+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:12:07.782030+00:00", "trade", 6.7, 22.0]
["2026-09-01T16:12:07.784080+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:12:08.081459+00:00", "trade", 6.695, 1100.0]
["2026-09-01T16:12:08.082313+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:08.085736+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:09.028181+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:09.028231+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:09.357831+00:00", "trade", 6.6914, 32.0]
["2026-09-01T16:12:09.511266+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:09.730398+00:00", "trade", 6.7, 1500.0]
["2026-09-01T16:12:10.058052+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:12:10.154290+00:00", "trade", 6.7, 40.0]
["2026-09-01T16:12:10.774536+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:12:10.830881+00:00", "trade", 6.7, 5.0]
["2026-09-01T16:12:12.343703+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:12:13.460094+00:00", "trade", 6.6986, 32.0]
["2026-09-01T16:12:13.461204+00:00", "trade", 6.695, 39.0]
["2026-09-01T16:12:13.698959+00:00", "trade", 6.695, 500.0]
["2026-09-01T16:12:15.806632+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:17.265686+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:17.625932+00:00", "trade", 6.6986, 5.0]
["2026-09-01T16:12:18.046878+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:19.387982+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:19.629132+00:00", "trade", 6.695, 217.0]
["2026-09-01T16:12:20.112122+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:20.113079+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:20.113520+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:20.277220+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:20.438509+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:20.441075+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:20.441431+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:20.492709+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:12:20.493779+00:00", "trade", 6.7, 31.0]
["2026-09-01T16:12:21.061823+00:00", "trade", 6.69, 46.0]
["2026-09-01T16:12:21.062917+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:21.063518+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:21.116749+00:00", "trade", 6.695, 20.0]
["2026-09-01T16:12:21.119422+00:00", "trade", 6.695, 21.0]
["2026-09-01T16:12:22.226543+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:22.226598+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:22.415273+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:22.516469+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:22.536617+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:22.816515+00:00", "trade", 6.695, 41.0]
["2026-09-01T16:12:22.816677+00:00", "trade", 6.695, 513.0]
["2026-09-01T16:12:22.816725+00:00", "trade", 6.695, 5.0]
["2026-09-01T16:12:22.819702+00:00", "trade", 6.695, 8.0]
["2026-09-01T16:12:22.819813+00:00", "trade", 6.695, 533.0]
["2026-09-01T16:12:23.869394+00:00", "trade", 6.695, 39.0]
["2026-09-01T16:12:24.028535+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:24.028585+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:24.281917+00:00", "trade", 6.7, 42.0]
["2026-09-01T16:12:24.762401+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:26.108726+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:26.694807+00:00", "trade", 6.69, 7.0]
["2026-09-01T16:12:26.694876+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:26.694889+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:26.694892+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:12:26.694892+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:26.694896+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:26.694897+00:00", "trade", 6.69, 7.0]
["2026-09-01T16:12:26.694921+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:26.695543+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:26.727080+00:00", "trade", 6.6977, 4.0]
["2026-09-01T16:12:26.996293+00:00", "trade", 6.7002, 100.0]
["2026-09-01T16:12:27.353681+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:27.709839+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:27.709889+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:28.046340+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:28.046340+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:28.046396+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:28.545409+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:28.657438+00:00", "trade", 6.7002, 100.0]
["2026-09-01T16:12:29.636152+00:00", "trade", 6.695, 1000.0]
["2026-09-01T16:12:29.851116+00:00", "trade", 6.7, 19.0]
["2026-09-01T16:12:29.895078+00:00", "trade", 6.6986, 5.0]
["2026-09-01T16:12:29.999633+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:30.144967+00:00", "trade", 6.7, 500.0]
["2026-09-01T16:12:30.486876+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:12:31.233864+00:00", "trade", 6.695, 300.0]
["2026-09-01T16:12:32.097762+00:00", "trade", 6.695, 2.0]
["2026-09-01T16:12:32.100059+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:12:32.327572+00:00", "trade", 6.695, 17.0]
["2026-09-01T16:12:32.327632+00:00", "trade", 6.695, 22.0]
["2026-09-01T16:12:32.500812+00:00", "trade", 6.6977, 15.0]
["2026-09-01T16:12:33.435760+00:00", "trade", 6.6962, 36.0]
["2026-09-01T16:12:33.698039+00:00", "trade", 6.695, 5.0]
["2026-09-01T16:12:34.069898+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:12:35.238656+00:00", "trade", 6.695, 200.0]
["2026-09-01T16:12:35.238671+00:00", "trade", 6.69, 200.0]
["2026-09-01T16:12:36.720435+00:00", "trade", 6.6998, 50.0]
["2026-09-01T16:12:36.733225+00:00", "trade", 6.695, 99.0]
["2026-09-01T16:12:36.733237+00:00", "trade", 6.69, 99.0]
["2026-09-01T16:12:36.733267+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:12:36.733306+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:12:36.733312+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:12:36.733321+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:36.733336+00:00", "trade", 6.69, 50.0]
["2026-09-01T16:12:36.733345+00:00", "trade", 6.695, 50.0]
["2026-09-01T16:12:36.733366+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:36.733375+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:12:36.733396+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:36.733405+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:12:36.733429+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:36.733457+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:12:36.733468+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:12:36.733495+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:36.862253+00:00", "trade", 6.6961, 100.0]
["2026-09-01T16:12:37.225720+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:12:38.900624+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:38.945727+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:38.945787+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:39.927921+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:40.023880+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:42.591764+00:00", "trade", 6.6959, 10.0]
["2026-09-01T16:12:43.438473+00:00", "trade", 6.695, 14.0]
["2026-09-01T16:12:43.440028+00:00", "trade", 6.695, 26.0]
["2026-09-01T16:12:43.629527+00:00", "trade", 6.6958, 13.0]
["2026-09-01T16:12:46.592451+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:46.592912+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:47.350380+00:00", "trade", 6.695, 300.0]
["2026-09-01T16:12:50.090964+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.091400+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.192406+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.210970+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.321067+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.344067+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.345797+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:12:50.346810+00:00", "trade", 6.695, 46.0]
["2026-09-01T16:12:50.550599+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.550649+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.551110+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.551180+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:50.750952+00:00", "trade", 6.7041, 100.0]
["2026-09-01T16:12:50.789699+00:00", "trade", 6.6951, 14.0]
["2026-09-01T16:12:50.878272+00:00", "trade", 6.695, 12.0]
["2026-09-01T16:12:50.895145+00:00", "trade", 6.695, 11.0]
["2026-09-01T16:12:50.895149+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:12:50.903454+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:52.760600+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:52.952634+00:00", "trade", 6.695, 120.0]
["2026-09-01T16:12:54.290732+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:54.290797+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:54.499335+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:54.520309+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:56.261791+00:00", "trade", 6.6959, 7.0]
["2026-09-01T16:12:56.402247+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:56.402257+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:56.999073+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:56.999099+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:56.999118+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:56.999715+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:57.000391+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:57.112278+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:57.127835+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:58.170347+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:12:59.015296+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:59.015311+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:12:59.999665+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:02.398301+00:00", "trade", 6.695, 11.0]
["2026-09-01T16:13:03.208782+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:13:03.271068+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:03.402591+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:03.999713+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:04.019335+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:04.046500+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:13:04.280045+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:04.350446+00:00", "trade", 6.695, 37.0]
["2026-09-01T16:13:04.354572+00:00", "trade", 6.695, 45.0]
["2026-09-01T16:13:04.363470+00:00", "trade", 6.695, 9.0]
["2026-09-01T16:13:04.881505+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:04.975800+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:13:05.078140+00:00", "trade", 6.695, 60.0]
["2026-09-01T16:13:05.191690+00:00", "trade", 6.695, 400.0]
["2026-09-01T16:13:05.272525+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:05.272613+00:00", "trade", 6.69, 130.0]
["2026-09-01T16:13:05.272616+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:13:05.272620+00:00", "trade", 6.69, 22.0]
["2026-09-01T16:13:05.272620+00:00", "trade", 6.69, 146.0]
["2026-09-01T16:13:05.272622+00:00", "trade", 6.69, 101.0]
["2026-09-01T16:13:05.273242+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:05.273643+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:05.273643+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:05.274084+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:05.274445+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:05.350391+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:06.501731+00:00", "trade", 6.6956, 6.0]
["2026-09-01T16:13:06.715832+00:00", "trade", 6.69, 33.0]
["2026-09-01T16:13:06.716314+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:06.764684+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:06.896370+00:00", "trade", 6.695, 3.0]
["2026-09-01T16:13:06.960426+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:07.075429+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:07.215054+00:00", "trade", 6.695, 93.0]
["2026-09-01T16:13:08.802722+00:00", "trade", 6.7041, 33.0]
["2026-09-01T16:13:08.870971+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:08.871412+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:08.963175+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:09.748206+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:09.748306+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:09.762193+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:13:10.079760+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:10.678005+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:10.678055+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:10.678807+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:10.678902+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:10.687167+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:10.687212+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:10.688410+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:11.045691+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:11.045736+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:11.523491+00:00", "trade", 6.6986, 2.0]
["2026-09-01T16:13:11.524709+00:00", "trade", 6.7, 27.0]
["2026-09-01T16:13:12.848175+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:13.579707+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:13.581536+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:13.581977+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:14.439585+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:14.440007+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:15.315060+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:15.316028+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:15.857715+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:16.927296+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:17.008208+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:17.008554+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:17.101275+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:17.707977+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:17.742843+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:18.607736+00:00", "trade", 6.695, 40.0]
["2026-09-01T16:13:18.607796+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:13:18.649069+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:13:19.708851+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:19.708901+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:19.709397+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:19.709447+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:19.709848+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:19.710339+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:19.711287+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:19.711963+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:21.362880+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:13:21.954575+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:23.017944+00:00", "trade", 6.695, 3.0]
["2026-09-01T16:13:23.808554+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:24.034219+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:24.722764+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:24.794615+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:27.415468+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:27.415989+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:27.492381+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:27.706469+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:28.014354+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:29.429083+00:00", "trade", 6.6914, 32.0]
["2026-09-01T16:13:29.565464+00:00", "trade", 6.7, 2.0]
["2026-09-01T16:13:29.686572+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:29.999693+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:30.214052+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:32.049305+00:00", "trade", 6.6986, 2.0]
["2026-09-01T16:13:32.378123+00:00", "trade", 6.695, 37.0]
["2026-09-01T16:13:32.934776+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:13:33.058927+00:00", "trade", 6.695, 7.0]
["2026-09-01T16:13:33.060247+00:00", "trade", 6.695, 10.0]
["2026-09-01T16:13:33.126720+00:00", "trade", 6.6986, 32.0]
["2026-09-01T16:13:33.339558+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.339608+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.340245+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.340987+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.340997+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.390494+00:00", "trade", 6.7, 30.0]
["2026-09-01T16:13:33.983657+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.984128+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.984454+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:33.984895+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:34.010381+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:34.051008+00:00", "trade", 6.695, 2.0]
["2026-09-01T16:13:34.464528+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:34.480496+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:34.581090+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:34.593044+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:35.532129+00:00", "trade", 6.6937, 2.0]
["2026-09-01T16:13:35.606202+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:35.607640+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:35.609675+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:35.860403+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:35.861179+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:35.863951+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:36.621164+00:00", "trade", 6.6968, 13.0]
["2026-09-01T16:13:36.881813+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:37.409946+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:37.556738+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:37.716174+00:00", "trade", 6.69, 5.0]
["2026-09-01T16:13:37.728311+00:00", "trade", 6.6999, 1.0]
["2026-09-01T16:13:37.926272+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:38.073798+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:38.705715+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:38.706587+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:38.707023+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:38.707489+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:38.870720+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:40.263659+00:00", "trade", 6.6988, 70.0]
["2026-09-01T16:13:40.729170+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:40.729796+00:00", "trade", 6.695, 22.0]
["2026-09-01T16:13:40.761546+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:41.778861+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:42.019533+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:42.023387+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:42.023417+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:13:42.024024+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:42.116780+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:42.522080+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:42.522107+00:00", "trade", 6.69, 200.0]
["2026-09-01T16:13:42.522107+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:13:42.522107+00:00", "trade", 6.69, 500.0]
["2026-09-01T16:13:42.600363+00:00", "trade", 6.6928, 15.0]
["2026-09-01T16:13:42.607980+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:42.634307+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:42.634408+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:43.022492+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:43.639900+00:00", "trade", 6.6927, 8.0]
["2026-09-01T16:13:43.727301+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:43.782259+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:44.134751+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:44.220902+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:44.269001+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:13:44.342217+00:00", "trade", 6.7041, 4.0]
["2026-09-01T16:13:44.600309+00:00", "trade", 6.69, 27.0]
["2026-09-01T16:13:45.040910+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:45.537050+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:45.670785+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:46.656764+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:46.720738+00:00", "trade", 6.7041, 4.0]
["2026-09-01T16:13:47.220655+00:00", "trade", 6.695, 13.0]
["2026-09-01T16:13:48.228196+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:48.363489+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:48.414330+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:48.414896+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:48.496090+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:48.496491+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:48.496972+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:49.172228+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:13:49.519703+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:49.579746+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:49.705039+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:49.884105+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:49.975583+00:00", "trade", 6.695, 800.0]
["2026-09-01T16:13:49.976571+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:49.977052+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:50.640683+00:00", "trade", 6.704, 300.0]
["2026-09-01T16:13:51.050078+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:51.192778+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:51.399140+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:52.762579+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:52.765544+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:13:52.851964+00:00", "trade", 6.6923, 8.0]
["2026-09-01T16:13:53.005576+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:53.528557+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:55.195052+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:55.749772+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:56.592520+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:56.644005+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:56.667889+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:56.998426+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:13:58.342156+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:13:58.721762+00:00", "trade", 6.6961, 40.0]
["2026-09-01T16:13:58.992106+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:13:59.261326+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:13:59.999826+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:00.039415+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:00.161628+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:01.873603+00:00", "trade", 6.6999, 10.0]
["2026-09-01T16:14:01.874622+00:00", "trade", 6.7, 25.0]
["2026-09-01T16:14:02.760066+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:02.852106+00:00", "trade", 6.695, 13.0]
["2026-09-01T16:14:02.861089+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:14:03.856604+00:00", "trade", 6.695, 56.0]
["2026-09-01T16:14:03.900121+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:14:04.145090+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:04.369073+00:00", "trade", 6.6925, 35.0]
["2026-09-01T16:14:04.374474+00:00", "trade", 6.6925, 9.0]
["2026-09-01T16:14:04.378819+00:00", "trade", 6.69, 700.0]
["2026-09-01T16:14:04.424861+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:04.436268+00:00", "trade", 6.6923, 28.0]
["2026-09-01T16:14:04.520458+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:04.527931+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:04.846980+00:00", "trade", 6.69, 150.0]
["2026-09-01T16:14:04.846983+00:00", "trade", 6.69, 15.0]
["2026-09-01T16:14:04.846990+00:00", "trade", 6.69, 2.0]
["2026-09-01T16:14:04.846990+00:00", "trade", 6.69, 6.0]
["2026-09-01T16:14:04.846996+00:00", "trade", 6.69, 21.0]
["2026-09-01T16:14:04.846996+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:04.846996+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:04.846996+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:04.846998+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:04.847001+00:00", "trade", 6.69, 74.0]
["2026-09-01T16:14:04.847001+00:00", "trade", 6.69, 400.0]
["2026-09-01T16:14:04.847923+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:04.848565+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:04.862061+00:00", "trade", 6.695, 9.0]
["2026-09-01T16:14:04.889457+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:04.967020+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:14:05.693277+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:05.693878+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:05.805595+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:05.915577+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:06.185956+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:06.250844+00:00", "trade", 6.695, 25.0]
["2026-09-01T16:14:06.251870+00:00", "trade", 6.695, 41.0]
["2026-09-01T16:14:06.682164+00:00", "trade", 6.695, 500.0]
["2026-09-01T16:14:06.944081+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:07.616939+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:07.788367+00:00", "trade", 6.6986, 1.0]
["2026-09-01T16:14:08.054792+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:08.468858+00:00", "trade", 6.695, 3.0]
["2026-09-01T16:14:08.469216+00:00", "trade", 6.695, 1.0]
["2026-09-01T16:14:08.543326+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:09.000524+00:00", "trade", 6.695, 400.0]
["2026-09-01T16:14:09.645612+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:10.193120+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:10.489891+00:00", "trade", 6.695, 7.0]
["2026-09-01T16:14:10.600759+00:00", "trade", 6.6936, 5.0]
["2026-09-01T16:14:11.013330+00:00", "trade", 6.6922, 15.0]
["2026-09-01T16:14:11.305013+00:00", "trade", 6.695, 38.0]
["2026-09-01T16:14:11.309043+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:11.321347+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:11.353485+00:00", "trade", 6.695, 25.0]
["2026-09-01T16:14:11.353545+00:00", "trade", 6.695, 100.0]
["2026-09-01T16:14:11.353605+00:00", "trade", 6.695, 88.0]
["2026-09-01T16:14:11.354121+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:11.354882+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:11.400322+00:00", "trade", 6.6922, 6.0]
["2026-09-01T16:14:11.965677+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:11.966173+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:12.049091+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:12.745844+00:00", "trade", 6.6986, 5.0]
["2026-09-01T16:14:12.883313+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:12.884917+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:13.867121+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:14.717758+00:00", "trade", 6.6904, 5000.0]
["2026-09-01T16:14:15.761099+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:15.792120+00:00", "trade", 6.695, 2.0]
["2026-09-01T16:14:15.792184+00:00", "trade", 6.695, 7.0]
["2026-09-01T16:14:16.489427+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:17.851660+00:00", "trade", 6.69, 73.0]
["2026-09-01T16:14:17.851717+00:00", "trade", 6.69, 20.0]
["2026-09-01T16:14:17.851777+00:00", "trade", 6.69, 12.0]
["2026-09-01T16:14:18.217608+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:18.217902+00:00", "trade", 6.69, 300.0]
["2026-09-01T16:14:18.217905+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.217912+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.217912+00:00", "trade", 6.69, 1000.0]
["2026-09-01T16:14:18.217912+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.217915+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.217918+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:18.217921+00:00", "trade", 6.69, 25.0]
["2026-09-01T16:14:18.217921+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:18.217924+00:00", "trade", 6.69, 60.0]
["2026-09-01T16:14:18.217924+00:00", "trade", 6.69, 500.0]
["2026-09-01T16:14:18.217927+00:00", "trade", 6.69, 600.0]
["2026-09-01T16:14:18.217927+00:00", "trade", 6.69, 800.0]
["2026-09-01T16:14:18.218029+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218062+00:00", "trade", 6.69, 700.0]
["2026-09-01T16:14:18.218131+00:00", "trade", 6.69, 33.0]
["2026-09-01T16:14:18.218134+00:00", "trade", 6.69, 4000.0]
["2026-09-01T16:14:18.218140+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218140+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218147+00:00", "trade", 6.69, 5.0]
["2026-09-01T16:14:18.218147+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218149+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218149+00:00", "trade", 6.69, 99.0]
["2026-09-01T16:14:18.218155+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218155+00:00", "trade", 6.69, 24.0]
["2026-09-01T16:14:18.218158+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218161+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218164+00:00", "trade", 6.69, 400.0]
["2026-09-01T16:14:18.218164+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218174+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218174+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218174+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218175+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218176+00:00", "trade", 6.69, 1200.0]
["2026-09-01T16:14:18.218180+00:00", "trade", 6.69, 300.0]
["2026-09-01T16:14:18.218180+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218184+00:00", "trade", 6.69, 25.0]
["2026-09-01T16:14:18.218184+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218189+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218189+00:00", "trade", 6.69, 3.0]
["2026-09-01T16:14:18.218193+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218193+00:00", "trade", 6.69, 14239.0]
["2026-09-01T16:14:18.218195+00:00", "trade", 6.69, 2.0]
["2026-09-01T16:14:18.218195+00:00", "trade", 6.69, 551.0]
["2026-09-01T16:14:18.218201+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218201+00:00", "trade", 6.69, 2.0]
["2026-09-01T16:14:18.218201+00:00", "trade", 6.69, 50.0]
["2026-09-01T16:14:18.218201+00:00", "trade", 6.69, 60.0]
["2026-09-01T16:14:18.218207+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218207+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218207+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218207+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218209+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218209+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218213+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218213+00:00", "trade", 6.69, 3.0]
["2026-09-01T16:14:18.218215+00:00", "trade", 6.69, 50.0]
["2026-09-01T16:14:18.218215+00:00", "trade", 6.69, 20.0]
["2026-09-01T16:14:18.218218+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218218+00:00", "trade", 6.69, 1094.0]
["2026-09-01T16:14:18.218222+00:00", "trade", 6.69, 20.0]
["2026-09-01T16:14:18.218222+00:00", "trade", 6.69, 30.0]
["2026-09-01T16:14:18.218226+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218226+00:00", "trade", 6.69, 213.0]
["2026-09-01T16:14:18.218232+00:00", "trade", 6.69, 300.0]
["2026-09-01T16:14:18.218232+00:00", "trade", 6.69, 2.0]
["2026-09-01T16:14:18.218232+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218232+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218234+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218234+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218237+00:00", "trade", 6.69, 2218.0]
["2026-09-01T16:14:18.218237+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218239+00:00", "trade", 6.69, 79.0]
["2026-09-01T16:14:18.218239+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218239+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218239+00:00", "trade", 6.69, 7.0]
["2026-09-01T16:14:18.218239+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218242+00:00", "trade", 6.69, 20.0]
["2026-09-01T16:14:18.218245+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218245+00:00", "trade", 6.69, 2.0]
["2026-09-01T16:14:18.218249+00:00", "trade", 6.69, 20.0]
["2026-09-01T16:14:18.218249+00:00", "trade", 6.69, 482.0]
["2026-09-01T16:14:18.218251+00:00", "trade", 6.69, 3.0]
["2026-09-01T16:14:18.218254+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218257+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218260+00:00", "trade", 6.69, 50.0]
["2026-09-01T16:14:18.218266+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218269+00:00", "trade", 6.69, 4.0]
["2026-09-01T16:14:18.218276+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218279+00:00", "trade", 6.69, 3.0]
["2026-09-01T16:14:18.218281+00:00", "trade", 6.69, 5.0]
["2026-09-01T16:14:18.218293+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218302+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218366+00:00", "trade", 6.69, 10.0]
["2026-09-01T16:14:18.218391+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218391+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218396+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218399+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218405+00:00", "trade", 6.69, 500.0]
["2026-09-01T16:14:18.218420+00:00", "trade", 6.69, 24.0]
["2026-09-01T16:14:18.218426+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.218426+00:00", "trade", 6.69, 6.0]
["2026-09-01T16:14:18.218429+00:00", "trade", 6.69, 5.0]
["2026-09-01T16:14:18.218451+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218456+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218521+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218558+00:00", "trade", 6.69, 13.0]
["2026-09-01T16:14:18.218581+00:00", "quote", 6.69, 6.7]
["2026-09-01T16:14:18.218731+00:00", "quote", 6.69, 6.69]
["2026-09-01T16:14:18.218781+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218790+00:00", "trade", 6.69, 200.0]
["2026-09-01T16:14:18.218807+00:00", "quote", 6.69, 6.69]
["2026-09-01T16:14:18.218822+00:00", "quote", 6.69, 6.69]
["2026-09-01T16:14:18.218827+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.218832+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.218837+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.218844+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.218847+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.218901+00:00", "trade", 6.69, 12.0]
["2026-09-01T16:14:18.218907+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.218962+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219007+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219067+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219096+00:00", "trade", 6.69, 1.0]
["2026-09-01T16:14:18.219122+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219172+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219363+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219379+00:00", "trade", 6.69, 500.0]
["2026-09-01T16:14:18.219468+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219593+00:00", "trade", 6.685, 72.0]
["2026-09-01T16:14:18.219620+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.219620+00:00", "trade", 6.69, 12.0]
["2026-09-01T16:14:18.219644+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219659+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219686+00:00", "trade", 6.69, 16.0]
["2026-09-01T16:14:18.219689+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.219689+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219734+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.219758+00:00", "trade", 6.69, 100.0]
["2026-09-01T16:14:18.219929+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.220055+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.220090+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.220269+00:00", "trade", 6.685, 100.0]
["2026-09-01T16:14:18.220285+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.220326+00:00", "trade", 6.685, 24.0]
["2026-09-01T16:14:18.220741+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.220774+00:00", "trade", 6.685, 98.0]
["2026-09-01T16:14:18.221457+00:00", "trade", 6.69, 7.0]
["2026-09-01T16:14:18.221779+00:00", "trade", 6.685, 100.0]
["2026-09-01T16:14:18.222031+00:00", "trade", 6.69, 13.0]
["2026-09-01T16:14:18.228055+00:00", "trade", 6.685, 77.0]
["2026-09-01T16:14:18.228455+00:00", "trade", 6.69, 11.0]
["2026-09-01T16:14:18.232556+00:00", "trade", 6.685, 31.0]
["2026-09-01T16:14:18.232650+00:00", "trade", 6.68, 50.0]
["2026-09-01T16:14:18.259431+00:00", "trade", 6.685, 200.0]
["2026-09-01T16:14:18.259431+00:00", "trade", 6.685, 200.0]
["2026-09-01T16:14:18.259510+00:00", "trade", 6.685, 288.0]
["2026-09-01T16:14:18.259510+00:00", "trade", 6.685, 766.0]
["2026-09-01T16:14:18.259567+00:00", "trade", 6.685, 300.0]
["2026-09-01T16:14:18.259606+00:00", "trade", 6.685, 646.0]
["2026-09-01T16:14:18.259636+00:00", "trade", 6.685, 300.0]
["2026-09-01T16:14:18.267367+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.267377+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.267388+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:18.267388+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:18.267394+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:18.267394+00:00", "trade", 6.68, 6.0]
["2026-09-01T16:14:18.267427+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.267638+00:00", "trade", 6.685, 400.0]
["2026-09-01T16:14:18.267638+00:00", "trade", 6.685, 500.0]
["2026-09-01T16:14:18.267693+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.268445+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.268445+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.270510+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.270565+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.270605+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.318334+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.318935+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.326262+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.394691+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.394956+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.445782+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.453726+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.519267+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.519337+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.520199+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.620909+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:18.916919+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:19.704360+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:20.112761+00:00", "trade", 6.6886, 2.0]
["2026-09-01T16:14:20.786252+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:20.786843+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.541350+00:00", "trade", 6.685, 100.0]
["2026-09-01T16:14:21.551030+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551033+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551033+00:00", "trade", 6.68, 88.0]
["2026-09-01T16:14:21.551168+00:00", "trade", 6.68, 6.0]
["2026-09-01T16:14:21.551246+00:00", "trade", 6.68, 400.0]
["2026-09-01T16:14:21.551249+00:00", "trade", 6.68, 300.0]
["2026-09-01T16:14:21.551253+00:00", "trade", 6.68, 700.0]
["2026-09-01T16:14:21.551253+00:00", "trade", 6.68, 12.0]
["2026-09-01T16:14:21.551256+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551256+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551261+00:00", "trade", 6.68, 3.0]
["2026-09-01T16:14:21.551261+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551264+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551267+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551267+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:14:21.551271+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551273+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551277+00:00", "trade", 6.68, 50.0]
["2026-09-01T16:14:21.551280+00:00", "trade", 6.68, 1500.0]
["2026-09-01T16:14:21.551280+00:00", "trade", 6.68, 1000.0]
["2026-09-01T16:14:21.551289+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551289+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:14:21.551289+00:00", "trade", 6.68, 50.0]
["2026-09-01T16:14:21.551291+00:00", "trade", 6.68, 50.0]
["2026-09-01T16:14:21.551295+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551295+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551299+00:00", "trade", 6.68, 1470.0]
["2026-09-01T16:14:21.551299+00:00", "trade", 6.68, 1100.0]
["2026-09-01T16:14:21.551300+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551303+00:00", "trade", 6.68, 9.0]
["2026-09-01T16:14:21.551303+00:00", "trade", 6.68, 50.0]
["2026-09-01T16:14:21.551306+00:00", "trade", 6.68, 200.0]
["2026-09-01T16:14:21.551306+00:00", "trade", 6.68, 1000.0]
["2026-09-01T16:14:21.551306+00:00", "trade", 6.68, 500.0]
["2026-09-01T16:14:21.551306+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551309+00:00", "trade", 6.68, 14.0]
["2026-09-01T16:14:21.551309+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551388+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551388+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551394+00:00", "trade", 6.68, 20.0]
["2026-09-01T16:14:21.551394+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:14:21.551397+00:00", "trade", 6.68, 20.0]
["2026-09-01T16:14:21.551400+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551403+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551406+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:14:21.551412+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551412+00:00", "trade", 6.68, 3.0]
["2026-09-01T16:14:21.551412+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551415+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551418+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551421+00:00", "trade", 6.68, 600.0]
["2026-09-01T16:14:21.551421+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551424+00:00", "trade", 6.68, 20.0]
["2026-09-01T16:14:21.551430+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551430+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551430+00:00", "trade", 6.68, 26.0]
["2026-09-01T16:14:21.551430+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551433+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551436+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551436+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 200.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 1000.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 500.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551448+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551451+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551454+00:00", "trade", 6.68, 3000.0]
["2026-09-01T16:14:21.551454+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551455+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551457+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551460+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551460+00:00", "trade", 6.68, 3.0]
["2026-09-01T16:14:21.551460+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551463+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551463+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551465+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551467+00:00", "trade", 6.68, 200.0]
["2026-09-01T16:14:21.551467+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551472+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551472+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551475+00:00", "trade", 6.68, 1000.0]
["2026-09-01T16:14:21.551475+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551480+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551480+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551482+00:00", "trade", 6.68, 50.0]
["2026-09-01T16:14:21.551482+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551482+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551482+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551482+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551487+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551487+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551487+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551490+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551490+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551490+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551493+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551493+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551497+00:00", "trade", 6.68, 3500.0]
["2026-09-01T16:14:21.551497+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551497+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551502+00:00", "trade", 6.68, 2250.0]
["2026-09-01T16:14:21.551502+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551509+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551509+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551509+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551511+00:00", "trade", 6.68, 200.0]
["2026-09-01T16:14:21.551515+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551515+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551517+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551521+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551521+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551526+00:00", "trade", 6.68, 8750.0]
["2026-09-01T16:14:21.551526+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551526+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551526+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551526+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551529+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551529+00:00", "trade", 6.68, 12.0]
["2026-09-01T16:14:21.551533+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551533+00:00", "trade", 6.68, 500.0]
["2026-09-01T16:14:21.551538+00:00", "trade", 6.68, 1000.0]
["2026-09-01T16:14:21.551538+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551538+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551538+00:00", "trade", 6.68, 15.0]
["2026-09-01T16:14:21.551542+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551542+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551544+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551544+00:00", "trade", 6.68, 300.0]
["2026-09-01T16:14:21.551548+00:00", "trade", 6.68, 3.0]
["2026-09-01T16:14:21.551548+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551548+00:00", "trade", 6.68, 15.0]
["2026-09-01T16:14:21.551550+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551550+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551550+00:00", "trade", 6.68, 13.0]
["2026-09-01T16:14:21.551553+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551556+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551556+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551559+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551563+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551563+00:00", "trade", 6.68, 3.0]
["2026-09-01T16:14:21.551568+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551568+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551572+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551572+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551574+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551577+00:00", "trade", 6.68, 300.0]
["2026-09-01T16:14:21.551577+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551581+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551581+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551581+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551581+00:00", "trade", 6.68, 3.0]
["2026-09-01T16:14:21.551583+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551586+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551586+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551590+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551590+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551593+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:14:21.551593+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:14:21.551599+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551599+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551599+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551605+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551605+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551605+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551605+00:00", "trade", 6.68, 73.0]
["2026-09-01T16:14:21.551607+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551611+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551611+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551611+00:00", "trade", 6.68, 13.0]
["2026-09-01T16:14:21.551617+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551617+00:00", "trade", 6.68, 20.0]
["2026-09-01T16:14:21.551617+00:00", "trade", 6.68, 6.0]
["2026-09-01T16:14:21.551619+00:00", "trade", 6.68, 14.0]
["2026-09-01T16:14:21.551619+00:00", "trade", 6.68, 6.0]
["2026-09-01T16:14:21.551622+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551622+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551622+00:00", "trade", 6.68, 20.0]
["2026-09-01T16:14:21.551622+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551625+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551625+00:00", "trade", 6.68, 250.0]
["2026-09-01T16:14:21.551628+00:00", "trade", 6.68, 50.0]
["2026-09-01T16:14:21.551631+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551631+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551631+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551635+00:00", "trade", 6.68, 90.0]
["2026-09-01T16:14:21.551635+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551635+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551637+00:00", "trade", 6.68, 20.0]
["2026-09-01T16:14:21.551637+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551637+00:00", "trade", 6.68, 96.0]
["2026-09-01T16:14:21.551640+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551640+00:00", "trade", 6.68, 20.0]
["2026-09-01T16:14:21.551640+00:00", "trade", 6.68, 26.0]
["2026-09-01T16:14:21.551643+00:00", "trade", 6.68, 150.0]
["2026-09-01T16:14:21.551643+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551646+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551646+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551646+00:00", "trade", 6.68, 500.0]
["2026-09-01T16:14:21.551646+00:00", "trade", 6.68, 41.0]
["2026-09-01T16:14:21.551649+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551649+00:00", "trade", 6.68, 24.0]
["2026-09-01T16:14:21.551652+00:00", "trade", 6.68, 1000.0]
["2026-09-01T16:14:21.551652+00:00", "trade", 6.68, 2.0]
["2026-09-01T16:14:21.551652+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551652+00:00", "trade", 6.68, 4.0]
["2026-09-01T16:14:21.551655+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:14:21.551655+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551655+00:00", "trade", 6.68, 35.0]
["2026-09-01T16:14:21.551658+00:00", "trade", 6.68, 32.0]
["2026-09-01T16:14:21.551661+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.551666+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551666+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551667+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551667+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551670+00:00", "trade", 6.68, 5.0]
["2026-09-01T16:14:21.551703+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.551735+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551740+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551776+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551791+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551841+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551846+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551896+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551901+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551966+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.551995+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.552001+00:00", "trade", 6.68, 15.0]
["2026-09-01T16:14:21.552031+00:00", "quote", 6.68, 6.69]
["2026-09-01T16:14:21.552064+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.552088+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.552136+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552171+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552177+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552182+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552182+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552182+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552191+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552206+00:00", "quote", 6.68, 6.68]
["2026-09-01T16:14:21.552211+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552220+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.552222+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552297+00:00", "trade", 6.67, 70.0]
["2026-09-01T16:14:21.552299+00:00", "trade", 6.67, 16.0]
["2026-09-01T16:14:21.552302+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:14:21.552302+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552305+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:14:21.552309+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:14:21.552312+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552312+00:00", "trade", 6.67, 16.0]
["2026-09-01T16:14:21.552317+00:00", "trade", 6.67, 24.0]
["2026-09-01T16:14:21.552317+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552317+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552317+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552320+00:00", "trade", 6.67, 22.0]
["2026-09-01T16:14:21.552320+00:00", "trade", 6.67, 1600.0]
["2026-09-01T16:14:21.552342+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552357+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552368+00:00", "trade", 6.68, 25.0]
["2026-09-01T16:14:21.552398+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552401+00:00", "trade", 6.68, 65.0]
["2026-09-01T16:14:21.552417+00:00", "trade", 6.68, 25.0]
["2026-09-01T16:14:21.552458+00:00", "trade", 6.67, 60.0]
["2026-09-01T16:14:21.552462+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552467+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552471+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552473+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:14:21.552476+00:00", "trade", 6.67, 60.0]
["2026-09-01T16:14:21.552482+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552488+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:14:21.552491+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552494+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552500+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552503+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552518+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:14:21.552518+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:14:21.552522+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552522+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:14:21.552527+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552527+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552530+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:14:21.552536+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552539+00:00", "trade", 6.67, 1200.0]
["2026-09-01T16:14:21.552542+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552542+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552545+00:00", "trade", 6.67, 20.0]
["2026-09-01T16:14:21.552547+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552548+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552548+00:00", "trade", 6.67, 40.0]
["2026-09-01T16:14:21.552554+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552558+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552561+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552567+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552569+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552572+00:00", "trade", 6.67, 1500.0]
["2026-09-01T16:14:21.552582+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:14:21.552585+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552585+00:00", "trade", 6.67, 310.0]
["2026-09-01T16:14:21.552599+00:00", "trade", 6.67, 45.0]
["2026-09-01T16:14:21.552632+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552672+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:14:21.552675+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552678+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552678+00:00", "trade", 6.67, 50.0]
["2026-09-01T16:14:21.552687+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552687+00:00", "trade", 6.67, 275.0]
["2026-09-01T16:14:21.552693+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552693+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552696+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552696+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552702+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552702+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552708+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552708+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552711+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552714+00:00", "trade", 6.67, 1000.0]
["2026-09-01T16:14:21.552714+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552717+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552720+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552720+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552723+00:00", "trade", 6.67, 600.0]
["2026-09-01T16:14:21.552723+00:00", "trade", 6.67, 47.0]
["2026-09-01T16:14:21.552726+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552726+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552730+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552730+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:14:21.552732+00:00", "trade", 6.67, 250.0]
["2026-09-01T16:14:21.552735+00:00", "trade", 6.67, 600.0]
["2026-09-01T16:14:21.552735+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:14:21.552739+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552739+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552744+00:00", "trade", 6.67, 25.0]
["2026-09-01T16:14:21.552744+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552744+00:00", "trade", 6.67, 4.0]
["2026-09-01T16:14:21.552748+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552748+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552750+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552754+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:14:21.552754+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552759+00:00", "trade", 6.67, 20.0]
["2026-09-01T16:14:21.552759+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552759+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552765+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552765+00:00", "trade", 6.67, 1650.0]
["2026-09-01T16:14:21.552765+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552768+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:14:21.552768+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552771+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552771+00:00", "trade", 6.67, 15.0]
["2026-09-01T16:14:21.552771+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:14:21.552774+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552774+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552774+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552774+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552777+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552777+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552777+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:21.552780+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552780+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552780+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.552783+00:00", "trade", 6.67, 30.0]
["2026-09-01T16:14:21.552783+00:00", "trade", 6.67, 36.0]
["2026-09-01T16:14:21.552783+00:00", "trade", 6.67, 112.0]
["2026-09-01T16:14:21.552793+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552803+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552858+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552863+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552906+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:14:21.552909+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.552912+00:00", "trade", 6.67, 6.0]
["2026-09-01T16:14:21.552913+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552978+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552978+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.552983+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553044+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553083+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553114+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553114+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553119+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553154+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553294+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553294+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553389+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553414+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553464+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553464+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553526+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.553577+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:14:21.553665+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553665+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553725+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553735+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553736+00:00", "trade", 6.67, 28.0]
["2026-09-01T16:14:21.553740+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:21.553740+00:00", "trade", 6.67, 19.0]
["2026-09-01T16:14:21.553745+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553805+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553880+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.553992+00:00", "trade", 6.68, 1.0]
["2026-09-01T16:14:21.554256+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.554301+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.554352+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.554552+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.554557+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.554777+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.554846+00:00", "trade", 6.67, 144.0]
["2026-09-01T16:14:21.554876+00:00", "trade", 6.67, 20.0]
["2026-09-01T16:14:21.554938+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.555056+00:00", "trade", 6.67, 86.0]
["2026-09-01T16:14:21.555414+00:00", "trade", 6.67, 5000.0]
["2026-09-01T16:14:21.556166+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.556232+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:14:21.557248+00:00", "trade", 6.67, 50.0]
["2026-09-01T16:14:21.557424+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.557943+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:14:21.559137+00:00", "trade", 6.671, 576.0]
["2026-09-01T16:14:21.559179+00:00", "trade", 6.671, 750.0]
["2026-09-01T16:14:21.559251+00:00", "trade", 6.68, 3.0]
["2026-09-01T16:14:21.559690+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:14:21.561023+00:00", "trade", 6.67, 240.0]
["2026-09-01T16:14:21.563408+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.585030+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.592862+00:00", "trade", 6.675, 50.0]
["2026-09-01T16:14:21.661171+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.666845+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.678688+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.729679+00:00", "trade", 6.675, 30.0]
["2026-09-01T16:14:21.810487+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:21.812436+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:22.551096+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:22.593437+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:22.731250+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:22.742306+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:23.231572+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:23.493977+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:23.519026+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:23.616845+00:00", "trade", 6.6777, 1.0]
["2026-09-01T16:14:24.009880+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:24.244230+00:00", "trade", 6.6777, 100.0]
["2026-09-01T16:14:24.465428+00:00", "trade", 6.6777, 100.0]
["2026-09-01T16:14:24.484782+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:25.458149+00:00", "trade", 6.67, 30.0]
["2026-09-01T16:14:25.481975+00:00", "trade", 6.6799, 15.0]
["2026-09-01T16:14:26.241563+00:00", "trade", 6.6982, 38.0]
["2026-09-01T16:14:26.957761+00:00", "trade", 6.6701, 66.0]
["2026-09-01T16:14:27.703150+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:14:27.744080+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:29.009548+00:00", "trade", 6.675, 4.0]
["2026-09-01T16:14:29.999738+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:30.077747+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:14:31.418562+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:31.584698+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:31.584773+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:31.585695+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:31.868278+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:31.969886+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:32.932584+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:32.934273+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:33.034927+00:00", "trade", 6.6786, 1.0]
["2026-09-01T16:14:33.035910+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:33.264529+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:33.722311+00:00", "trade", 6.67, 15.0]
["2026-09-01T16:14:33.722741+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:34.080593+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:34.873802+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:34.877040+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:35.178223+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:37.502659+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:38.004189+00:00", "trade", 6.67, 1142.0]
["2026-09-01T16:14:38.004890+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:39.100071+00:00", "trade", 6.6756, 300.0]
["2026-09-01T16:14:40.101222+00:00", "trade", 6.67, 260.0]
["2026-09-01T16:14:41.252556+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:41.395762+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:41.621523+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:14:41.752953+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:41.813287+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:42.158604+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:42.611400+00:00", "trade", 6.6822, 16.0]
["2026-09-01T16:14:42.894171+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:42.953668+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:43.286335+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:43.475661+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:43.621318+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:43.655279+00:00", "trade", 6.6822, 1.0]
["2026-09-01T16:14:43.773215+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:44.363460+00:00", "trade", 6.675, 6.0]
["2026-09-01T16:14:45.460785+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:45.520782+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:45.520853+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:45.521629+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:45.523704+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:45.524336+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:45.774033+00:00", "trade", 6.675, 25.0]
["2026-09-01T16:14:46.031308+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.089698+00:00", "trade", 6.6701, 1430.0]
["2026-09-01T16:14:46.090259+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.138539+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.147320+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.147380+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.148202+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.149891+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.150357+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.160311+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.281603+00:00", "trade", 6.6978, 100.0]
["2026-09-01T16:14:46.367339+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.522453+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:46.522518+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:49.741275+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:49.889478+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:51.105074+00:00", "trade", 6.6738, 600.0]
["2026-09-01T16:14:51.218438+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:14:51.700754+00:00", "trade", 6.6819, 4.0]
["2026-09-01T16:14:52.090351+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:52.090526+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:52.090591+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:52.091188+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:52.701754+00:00", "trade", 6.68, 24.0]
["2026-09-01T16:14:52.716803+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:52.780797+00:00", "trade", 6.6799, 1.0]
["2026-09-01T16:14:53.126516+00:00", "trade", 6.6786, 2.0]
["2026-09-01T16:14:53.681217+00:00", "trade", 6.68, 9.0]
["2026-09-01T16:14:53.784663+00:00", "trade", 6.675, 15.0]
["2026-09-01T16:14:54.741260+00:00", "trade", 6.6713, 500.0]
["2026-09-01T16:14:55.589328+00:00", "trade", 6.6861, 100.0]
["2026-09-01T16:14:56.605941+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:56.606001+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:56.606047+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:56.606072+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:56.606713+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:56.775311+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:14:56.775706+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:56.775881+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:57.008189+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:57.008194+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:57.008245+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:57.009046+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:57.073898+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:14:57.432857+00:00", "trade", 6.6889, 58.0]
["2026-09-01T16:14:57.435103+00:00", "trade", 6.6701, 1536.0]
["2026-09-01T16:14:57.620984+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:57.681052+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:57.681493+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:58.037461+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:58.037526+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:58.038238+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:58.649209+00:00", "trade", 6.675, 7.0]
["2026-09-01T16:14:58.770061+00:00", "trade", 6.6786, 1.0]
["2026-09-01T16:14:58.996210+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:58.996350+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:58.996365+00:00", "trade", 6.67, 60.0]
["2026-09-01T16:14:58.996365+00:00", "trade", 6.67, 40.0]
["2026-09-01T16:14:58.996415+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:58.997388+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.100348+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.100363+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.100478+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.100543+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.101080+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.452091+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.452101+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.452326+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.452386+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.452888+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.785385+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.785450+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.861140+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.861155+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:14:59.999771+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:00.053478+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:00.452544+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:00.453155+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:00.464552+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:00.520080+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:00.520119+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:00.520134+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:15:00.520552+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:15:00.520561+00:00", "trade", 6.67, 25.0]
["2026-09-01T16:15:00.520895+00:00", "trade", 6.67, 7.0]
["2026-09-01T16:15:00.520961+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:00.521887+00:00", "trade", 6.67, 7.0]
["2026-09-01T16:15:00.522786+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:00.862722+00:00", "trade", 6.6786, 5.0]
["2026-09-01T16:15:00.908494+00:00", "trade", 6.6701, 4500.0]
["2026-09-01T16:15:01.065394+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:01.065759+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:01.066448+00:00", "trade", 6.67, 80.0]
["2026-09-01T16:15:01.066923+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:01.066947+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:01.067215+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:15:01.067293+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:15:01.067326+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:15:01.067392+00:00", "trade", 6.67, 30.0]
["2026-09-01T16:15:01.067464+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:01.067519+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:15:01.067600+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:01.067759+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:15:01.299918+00:00", "trade", 6.67, 25.0]
["2026-09-01T16:15:01.618650+00:00", "trade", 6.6723, 10.0]
["2026-09-01T16:15:02.746207+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:03.435484+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:04.380083+00:00", "trade", 6.681, 6.0]
["2026-09-01T16:15:04.382224+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:04.385198+00:00", "trade", 6.681, 5.0]
["2026-09-01T16:15:04.390388+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:04.403930+00:00", "trade", 6.6811, 34.0]
["2026-09-01T16:15:04.986155+00:00", "trade", 6.6705, 5000.0]
["2026-09-01T16:15:05.161645+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:05.162628+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:05.686370+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:05.961571+00:00", "trade", 6.675, 2.0]
["2026-09-01T16:15:06.113583+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:06.172002+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:06.701733+00:00", "trade", 6.67, 25.0]
["2026-09-01T16:15:07.565476+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.578264+00:00", "trade", 6.6777, 1.0]
["2026-09-01T16:15:07.582517+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.599954+00:00", "trade", 6.6777, 1.0]
["2026-09-01T16:15:07.604599+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.633638+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.810044+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.811462+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.811908+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.887346+00:00", "trade", 6.67, 32.0]
["2026-09-01T16:15:07.887406+00:00", "trade", 6.67, 37.0]
["2026-09-01T16:15:07.942424+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:07.959280+00:00", "trade", 6.6777, 1.0]
["2026-09-01T16:15:08.024138+00:00", "trade", 6.675, 100.0]
["2026-09-01T16:15:08.418503+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:08.537040+00:00", "trade", 6.68, 9.0]
["2026-09-01T16:15:08.570836+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:08.778225+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:08.781904+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:08.781904+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:08.782345+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:08.923110+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:09.293092+00:00", "trade", 6.6713, 400.0]
["2026-09-01T16:15:09.439876+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:09.440998+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:09.943595+00:00", "trade", 6.675, 7.0]
["2026-09-01T16:15:09.953931+00:00", "trade", 6.675, 8.0]
["2026-09-01T16:15:09.987984+00:00", "trade", 6.675, 13.0]
["2026-09-01T16:15:10.621341+00:00", "trade", 6.6804, 12.0]
["2026-09-01T16:15:10.957133+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:15:11.374905+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:11.376127+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:11.521168+00:00", "trade", 6.67, 14.0]
["2026-09-01T16:15:11.641587+00:00", "trade", 6.6777, 1.0]
["2026-09-01T16:15:12.151836+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:15:12.934814+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:15:12.935612+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:12.936559+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:13.152158+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:13.160322+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:13.167344+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:13.168186+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:14.524858+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:14.526913+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:14.527890+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:14.646963+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:14.824165+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:14.824747+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:15.080536+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:15.080556+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:15.080681+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:15.500040+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:15.503148+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:15.503859+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:15.556179+00:00", "trade", 6.6786, 1.0]
["2026-09-01T16:15:17.341117+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:15:18.093680+00:00", "trade", 6.68, 9.0]
["2026-09-01T16:15:18.093695+00:00", "trade", 6.675, 9.0]
["2026-09-01T16:15:18.093843+00:00", "trade", 6.675, 16.0]
["2026-09-01T16:15:18.142252+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:15:18.352678+00:00", "trade", 6.67, 7.0]
["2026-09-01T16:15:18.352741+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:18.353340+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:18.461122+00:00", "trade", 6.6799, 3.0]
["2026-09-01T16:15:18.998448+00:00", "trade", 6.67, 32.0]
["2026-09-01T16:15:18.998511+00:00", "trade", 6.67, 41.0]
["2026-09-01T16:15:19.003894+00:00", "trade", 6.67, 13.0]
["2026-09-01T16:15:19.004306+00:00", "trade", 6.67, 20.0]
["2026-09-01T16:15:19.004745+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:15:19.005264+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.005575+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.005746+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.005747+00:00", "trade", 6.67, 1100.0]
["2026-09-01T16:15:19.006227+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.006532+00:00", "trade", 6.67, 121.0]
["2026-09-01T16:15:19.006544+00:00", "trade", 6.67, 821.0]
["2026-09-01T16:15:19.006595+00:00", "trade", 6.67, 679.0]
["2026-09-01T16:15:19.006604+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:15:19.006610+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:15:19.006610+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:15:19.006610+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:19.006610+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:19.006613+00:00", "trade", 6.67, 8.0]
["2026-09-01T16:15:19.006613+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.006616+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006616+00:00", "trade", 6.67, 800.0]
["2026-09-01T16:15:19.006622+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:15:19.006622+00:00", "trade", 6.67, 250.0]
["2026-09-01T16:15:19.006622+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006623+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.006625+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006629+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:15:19.006629+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:15:19.006631+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:15:19.006631+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006631+00:00", "trade", 6.67, 600.0]
["2026-09-01T16:15:19.006637+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:15:19.006637+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006640+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006644+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:15:19.006644+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006649+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006649+00:00", "trade", 6.67, 20.0]
["2026-09-01T16:15:19.006653+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.006658+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006661+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:15:19.006664+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:15:19.006667+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:15:19.006673+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:15:19.006682+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006688+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006691+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:15:19.006693+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:19.006694+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006703+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006707+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006709+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006715+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:15:19.006718+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006724+00:00", "trade", 6.67, 4.0]
["2026-09-01T16:15:19.006727+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:19.006728+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006736+00:00", "trade", 6.67, 250.0]
["2026-09-01T16:15:19.006757+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:15:19.006758+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006788+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006796+00:00", "trade", 6.67, 28.0]
["2026-09-01T16:15:19.006800+00:00", "trade", 6.67, 48.0]
["2026-09-01T16:15:19.006802+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:15:19.006802+00:00", "trade", 6.67, 15.0]
["2026-09-01T16:15:19.006818+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006818+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006853+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006898+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006979+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:19.006989+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.006994+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.006999+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007029+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007039+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007058+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:15:19.007079+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007079+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007084+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007094+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007099+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007114+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007136+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:19.007154+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007179+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007184+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007189+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007199+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007229+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007234+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007269+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007284+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007390+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007399+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007415+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007650+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007655+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007795+00:00", "trade", 6.665, 63.0]
["2026-09-01T16:15:19.007795+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007866+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.007976+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.009079+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.017793+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:15:19.018864+00:00", "trade", 6.66, 75.0]
["2026-09-01T16:15:19.025878+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.025899+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.025964+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.031492+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.031509+00:00", "trade", 6.67, 8.0]
["2026-09-01T16:15:19.032787+00:00", "trade", 6.665, 61.0]
["2026-09-01T16:15:19.033602+00:00", "trade", 6.665, 15.0]
["2026-09-01T16:15:19.044329+00:00", "trade", 6.67, 20.0]
["2026-09-01T16:15:19.107017+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.107062+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.107698+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.144526+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:19.164582+00:00", "trade", 6.6677, 2.0]
["2026-09-01T16:15:20.352919+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:20.479907+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:20.962576+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:21.569688+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:21.830714+00:00", "trade", 6.6677, 1.0]
["2026-09-01T16:15:21.940058+00:00", "trade", 6.6805, 100.0]
["2026-09-01T16:15:21.945824+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:22.283620+00:00", "trade", 6.665, 400.0]
["2026-09-01T16:15:23.460934+00:00", "trade", 6.665, 5.0]
["2026-09-01T16:15:23.796857+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:23.797855+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:23.801208+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:24.141115+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:15:24.792012+00:00", "trade", 6.6663, 5000.0]
["2026-09-01T16:15:24.848497+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:25.037227+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:25.063303+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:15:25.289857+00:00", "trade", 6.67, 81.0]
["2026-09-01T16:15:25.289929+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:25.289935+00:00", "trade", 6.67, 119.0]
["2026-09-01T16:15:25.289979+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:25.290906+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:25.291417+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:25.756530+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:27.099209+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:27.617936+00:00", "trade", 6.665, 4500.0]
["2026-09-01T16:15:27.618974+00:00", "trade", 6.67, 15.0]
["2026-09-01T16:15:29.771834+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:15:29.781030+00:00", "trade", 6.665, 397.0]
["2026-09-01T16:15:29.999807+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:30.673201+00:00", "trade", 6.66, 18.0]
["2026-09-01T16:15:32.524543+00:00", "trade", 6.665, 63.0]
["2026-09-01T16:15:33.281384+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:33.431879+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:33.463112+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:33.676901+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:34.504856+00:00", "trade", 6.6677, 22.0]
["2026-09-01T16:15:34.567682+00:00", "trade", 6.6614, 60.0]
["2026-09-01T16:15:35.388252+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:15:35.388307+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:35.388373+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:35.389175+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:35.389175+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:35.394623+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:35.394673+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:35.568963+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:36.374546+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:36.374607+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:36.374632+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:36.375569+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:36.519502+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:36.833495+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:36.833570+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:37.460597+00:00", "trade", 6.67, 23.0]
["2026-09-01T16:15:37.460618+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:37.460628+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:37.816571+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:38.069318+00:00", "trade", 6.6686, 500.0]
["2026-09-01T16:15:38.592393+00:00", "trade", 6.67, 18.0]
["2026-09-01T16:15:38.765326+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:38.803627+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:38.843606+00:00", "trade", 6.6688, 231.0]
["2026-09-01T16:15:39.127970+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:39.666982+00:00", "trade", 6.6699, 9000.0]
["2026-09-01T16:15:40.160935+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:40.162108+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:40.165857+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:40.334549+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:41.094319+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:41.094399+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:41.216206+00:00", "trade", 6.665, 13.0]
["2026-09-01T16:15:41.216486+00:00", "trade", 6.665, 50.0]
["2026-09-01T16:15:41.216545+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:41.359536+00:00", "trade", 6.665, 400.0]
["2026-09-01T16:15:42.033075+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:42.033180+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:42.106003+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:42.393107+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:42.835049+00:00", "trade", 6.665, 24.0]
["2026-09-01T16:15:42.835416+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:15:42.888330+00:00", "trade", 6.67, 18.0]
["2026-09-01T16:15:43.144096+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:43.145414+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:43.759562+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:44.012494+00:00", "trade", 6.665, 400.0]
["2026-09-01T16:15:44.614253+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:44.661495+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430065+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:15:45.430065+00:00", "trade", 6.67, 11.0]
["2026-09-01T16:15:45.430071+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:15:45.430087+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:15:45.430089+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:45.430092+00:00", "trade", 6.67, 2800.0]
["2026-09-01T16:15:45.430143+00:00", "trade", 6.67, 1400.0]
["2026-09-01T16:15:45.430147+00:00", "trade", 6.67, 600.0]
["2026-09-01T16:15:45.430151+00:00", "trade", 6.67, 38.0]
["2026-09-01T16:15:45.430156+00:00", "trade", 6.67, 75.0]
["2026-09-01T16:15:45.430156+00:00", "trade", 6.67, 66.0]
["2026-09-01T16:15:45.430156+00:00", "trade", 6.67, 11.0]
["2026-09-01T16:15:45.430157+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430161+00:00", "trade", 6.67, 4900.0]
["2026-09-01T16:15:45.430161+00:00", "trade", 6.67, 400.0]
["2026-09-01T16:15:45.430161+00:00", "trade", 6.67, 400.0]
["2026-09-01T16:15:45.430165+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.430165+00:00", "trade", 6.67, 11.0]
["2026-09-01T16:15:45.430196+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430206+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430226+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430245+00:00", "trade", 6.67, 30.0]
["2026-09-01T16:15:45.430317+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:15:45.430327+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430327+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430333+00:00", "trade", 6.67, 70.0]
["2026-09-01T16:15:45.430333+00:00", "trade", 6.67, 188.0]
["2026-09-01T16:15:45.430336+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:15:45.430427+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430427+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430444+00:00", "trade", 6.67, 8.0]
["2026-09-01T16:15:45.430444+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.430474+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:15:45.430513+00:00", "trade", 6.665, 400.0]
["2026-09-01T16:15:45.430513+00:00", "trade", 6.67, 13.0]
["2026-09-01T16:15:45.430516+00:00", "trade", 6.67, 102.0]
["2026-09-01T16:15:45.430525+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.430531+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:15:45.430534+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:15:45.430538+00:00", "trade", 6.67, 7.0]
["2026-09-01T16:15:45.430540+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:15:45.430546+00:00", "trade", 6.67, 800.0]
["2026-09-01T16:15:45.430553+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:15:45.430594+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.430617+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430622+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430627+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430632+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430658+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.430658+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430713+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430717+00:00", "trade", 6.67, 2400.0]
["2026-09-01T16:15:45.430723+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430726+00:00", "trade", 6.67, 24.0]
["2026-09-01T16:15:45.430730+00:00", "trade", 6.67, 21.0]
["2026-09-01T16:15:45.430733+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:15:45.430733+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:15:45.430738+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430738+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:15:45.430808+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:45.430808+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:45.430893+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:45.430898+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:45.430976+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.431013+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.431048+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:45.431094+00:00", "trade", 6.67, 30.0]
["2026-09-01T16:15:45.431096+00:00", "trade", 6.67, 14.0]
["2026-09-01T16:15:45.431105+00:00", "trade", 6.67, 79.0]
["2026-09-01T16:15:45.431169+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:15:45.431209+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:15:45.431304+00:00", "trade", 6.67, 800.0]
["2026-09-01T16:15:45.431304+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431314+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431362+00:00", "trade", 6.67, 1100.0]
["2026-09-01T16:15:45.431374+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431414+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431424+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431424+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431495+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431495+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431504+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431605+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431610+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431650+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.431923+00:00", "trade", 6.67, 180.0]
["2026-09-01T16:15:45.432256+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.432362+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.432617+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.432720+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:15:45.433043+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.433429+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.433474+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.433614+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.433695+00:00", "trade", 6.675, 1700.0]
["2026-09-01T16:15:45.434010+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:15:45.434316+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.435213+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.435715+00:00", "trade", 6.675, 100.0]
["2026-09-01T16:15:45.441057+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.441097+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.449768+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:15:45.472030+00:00", "trade", 6.675, 1608.0]
["2026-09-01T16:15:45.502910+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.503997+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.525087+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:45.574224+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:46.050713+00:00", "trade", 6.675, 2.0]
["2026-09-01T16:15:46.432779+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:46.506831+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:46.507382+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:46.621759+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:49.609311+00:00", "trade", 6.675, 400.0]
["2026-09-01T16:15:49.803700+00:00", "trade", 6.6777, 18.0]
["2026-09-01T16:15:50.161671+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:50.161711+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:50.161746+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:50.161751+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:51.168122+00:00", "trade", 6.675, 36.0]
["2026-09-01T16:15:51.168204+00:00", "trade", 6.675, 110.0]
["2026-09-01T16:15:51.168285+00:00", "trade", 6.675, 106.0]
["2026-09-01T16:15:51.168366+00:00", "trade", 6.675, 148.0]
["2026-09-01T16:15:51.405193+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:51.485492+00:00", "trade", 6.675, 36.0]
["2026-09-01T16:15:51.503622+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:52.428671+00:00", "trade", 6.675, 250.0]
["2026-09-01T16:15:52.518680+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:54.464818+00:00", "trade", 6.6695, 15.0]
["2026-09-01T16:15:54.468457+00:00", "trade", 6.6695, 22.0]
["2026-09-01T16:15:55.428647+00:00", "trade", 6.675, 4038.0]
["2026-09-01T16:15:55.431705+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:15:55.433362+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:15:55.474060+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:55.474516+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:55.688523+00:00", "trade", 6.675, 4.0]
["2026-09-01T16:15:55.792125+00:00", "trade", 6.675, 6.0]
["2026-09-01T16:15:56.055595+00:00", "trade", 6.675, 1000.0]
["2026-09-01T16:15:58.141387+00:00", "trade", 6.6883, 3.0]
["2026-09-01T16:15:59.217657+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:59.320567+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:15:59.999846+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:01.019684+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:01.435671+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:16:01.436693+00:00", "trade", 6.675, 23.0]
["2026-09-01T16:16:01.436829+00:00", "trade", 6.675, 799.0]
["2026-09-01T16:16:02.501313+00:00", "trade", 6.67, 4.0]
["2026-09-01T16:16:03.242206+00:00", "trade", 6.6883, 25.0]
["2026-09-01T16:16:03.293821+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:03.293821+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:03.435684+00:00", "trade", 6.675, 1000.0]
["2026-09-01T16:16:03.744110+00:00", "trade", 6.675, 100.0]
["2026-09-01T16:16:04.418984+00:00", "trade", 6.6701, 10.0]
["2026-09-01T16:16:05.348540+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:05.348610+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:06.517449+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:06.619502+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:09.118459+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:09.537464+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:16:10.077818+00:00", "trade", 6.675, 6.0]
["2026-09-01T16:16:10.802207+00:00", "trade", 6.675, 20.0]
["2026-09-01T16:16:10.803303+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:11.195758+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:11.726231+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:11.821628+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:12.553161+00:00", "trade", 6.67, 93.0]
["2026-09-01T16:16:13.489053+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:16:13.563315+00:00", "trade", 6.6768, 11.0]
["2026-09-01T16:16:14.163334+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:16:16.441696+00:00", "trade", 6.6764, 5.0]
["2026-09-01T16:16:16.441758+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:16.964593+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:17.069869+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:17.384273+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:17.564682+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:18.334231+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:20.020478+00:00", "trade", 6.675, 12.0]
["2026-09-01T16:16:20.020842+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:16:21.336161+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:21.351658+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:21.711791+00:00", "trade", 6.6802, 22.0]
["2026-09-01T16:16:22.796680+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:22.818978+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:22.819053+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:22.819108+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:22.819163+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:22.819178+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:23.061769+00:00", "trade", 6.6701, 12.0]
["2026-09-01T16:16:24.309318+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:16:24.312442+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:16:24.363504+00:00", "trade", 6.675, 7.0]
["2026-09-01T16:16:25.869741+00:00", "trade", 6.675, 50.0]
["2026-09-01T16:16:26.028101+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:16:26.028122+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:16:26.028217+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:26.028955+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:16:26.029036+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:16:26.029108+00:00", "trade", 6.67, 6.0]
["2026-09-01T16:16:26.029445+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:26.029800+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:16:26.731317+00:00", "trade", 6.675, 44.0]
["2026-09-01T16:16:26.738552+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:16:26.739725+00:00", "trade", 6.675, 34.0]
["2026-09-01T16:16:27.546252+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:16:28.577188+00:00", "trade", 6.675, 400.0]
["2026-09-01T16:16:28.578181+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:28.578246+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:28.892464+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:29.146544+00:00", "trade", 6.6738, 9000.0]
["2026-09-01T16:16:29.561848+00:00", "trade", 6.67, 143.0]
["2026-09-01T16:16:29.562195+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:29.562385+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:29.562435+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:29.562440+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:29.562836+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:29.660348+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:29.999877+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:33.280938+00:00", "trade", 6.675, 900.0]
["2026-09-01T16:16:34.203391+00:00", "trade", 6.6777, 5.0]
["2026-09-01T16:16:35.951112+00:00", "trade", 6.675, 4.0]
["2026-09-01T16:16:35.951482+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:16:35.952138+00:00", "trade", 6.68, 15.0]
["2026-09-01T16:16:37.449726+00:00", "trade", 6.675, 4500.0]
["2026-09-01T16:16:37.520355+00:00", "trade", 6.68, 10.0]
["2026-09-01T16:16:37.769466+00:00", "trade", 6.675, 300.0]
["2026-09-01T16:16:37.804312+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:37.847885+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:37.894692+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:38.649163+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:16:38.789167+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:16:38.851542+00:00", "trade", 6.672, 230.0]
["2026-09-01T16:16:44.595569+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:16:46.320907+00:00", "trade", 6.675, 400.0]
["2026-09-01T16:16:46.488184+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:16:47.023671+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:47.290637+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:47.996388+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:48.077496+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:48.561494+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:49.207357+00:00", "trade", 6.678, 100.0]
["2026-09-01T16:16:49.303371+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:50.279331+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:50.664285+00:00", "trade", 6.6723, 12.0]
["2026-09-01T16:16:52.321093+00:00", "trade", 6.6772, 100.0]
["2026-09-01T16:16:52.392399+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:52.718664+00:00", "trade", 6.6786, 1.0]
["2026-09-01T16:16:52.934855+00:00", "trade", 6.675, 4.0]
["2026-09-01T16:16:53.467499+00:00", "trade", 6.675, 5000.0]
["2026-09-01T16:16:53.613728+00:00", "trade", 6.6777, 1.0]
["2026-09-01T16:16:55.222109+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:16:56.062310+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:57.717086+00:00", "trade", 6.675, 200.0]
["2026-09-01T16:16:57.869026+00:00", "trade", 6.6777, 10.0]
["2026-09-01T16:16:57.945928+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:16:58.268852+00:00", "trade", 6.6744, 10.0]
["2026-09-01T16:16:58.272160+00:00", "trade", 6.6744, 27.0]
["2026-09-01T16:16:59.847872+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:59.882475+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:59.956636+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:16:59.999909+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:00.068152+00:00", "trade", 6.6779, 100.0]
["2026-09-01T16:17:00.371000+00:00", "trade", 6.675, 20.0]
["2026-09-01T16:17:00.428871+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:00.758976+00:00", "trade", 6.675, 2.0]
["2026-09-01T16:17:00.763405+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:17:00.767702+00:00", "trade", 6.6724, 1.0]
["2026-09-01T16:17:04.431960+00:00", "trade", 6.6744, 6.0]
["2026-09-01T16:17:05.668432+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:05.792849+00:00", "trade", 6.675, 68.0]
["2026-09-01T16:17:06.836794+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:07.160395+00:00", "trade", 6.6762, 100.0]
["2026-09-01T16:17:07.161778+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:07.220508+00:00", "trade", 6.675, 6.0]
["2026-09-01T16:17:07.280175+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:07.560291+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:17:08.063840+00:00", "trade", 6.675, 4038.0]
["2026-09-01T16:17:08.068044+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:17:08.153207+00:00", "trade", 6.67, 5.0]
["2026-09-01T16:17:09.241492+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:09.546816+00:00", "trade", 6.6744, 13.0]
["2026-09-01T16:17:09.780644+00:00", "trade", 6.677, 13.0]
["2026-09-01T16:17:10.064836+00:00", "trade", 6.68, 25.0]
["2026-09-01T16:17:11.955142+00:00", "trade", 6.675, 1.0]
["2026-09-01T16:17:11.958789+00:00", "trade", 6.675, 8.0]
["2026-09-01T16:17:12.806145+00:00", "trade", 6.675, 400.0]
["2026-09-01T16:17:14.574239+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:14.574242+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:17:14.574245+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:17:14.574324+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:14.575176+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:14.575176+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:14.575627+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:14.576505+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:15.574406+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:15.574472+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:15.575394+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:16.518181+00:00", "trade", 6.675, 15.0]
["2026-09-01T16:17:16.960122+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:18.010268+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:19.542036+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:17:19.859574+00:00", "trade", 6.675, 200.0]
["2026-09-01T16:17:19.930918+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:19.930919+00:00", "trade", 6.67, 400.0]
["2026-09-01T16:17:19.930919+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:17:19.930923+00:00", "trade", 6.67, 90.0]
["2026-09-01T16:17:19.930925+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:17:19.930998+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:20.035626+00:00", "trade", 6.675, 100.0]
["2026-09-01T16:17:20.041829+00:00", "trade", 6.675, 4.0]
["2026-09-01T16:17:21.237555+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:21.237621+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:21.501828+00:00", "trade", 6.6715, 5.0]
["2026-09-01T16:17:21.506315+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:17:22.009279+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:22.009311+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:22.144892+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:22.157066+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:22.157131+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:22.177941+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:23.463878+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:23.464314+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:24.531732+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:24.679028+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:24.679539+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:24.680000+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:24.680441+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:24.680501+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:25.619322+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:25.923908+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:25.923973+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:26.184636+00:00", "trade", 6.6777, 75.0]
["2026-09-01T16:17:26.185677+00:00", "trade", 6.67, 52.0]
["2026-09-01T16:17:26.196722+00:00", "trade", 6.67, 11.0]
["2026-09-01T16:17:27.031842+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:27.285219+00:00", "trade", 6.6701, 2000.0]
["2026-09-01T16:17:27.810953+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:27.811589+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:28.540090+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:28.540155+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:29.317120+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:29.520510+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:29.762496+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:29.999957+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:30.724037+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:31.192773+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:31.389597+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:31.525275+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:31.525335+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:31.782383+00:00", "trade", 6.6771, 53.0]
["2026-09-01T16:17:31.947194+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:17:31.947196+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:17:31.947199+00:00", "trade", 6.67, 998.0]
["2026-09-01T16:17:31.947270+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:31.947285+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:32.058428+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:17:32.700725+00:00", "trade", 6.6738, 12.0]
["2026-09-01T16:17:32.794714+00:00", "trade", 6.67, 7.0]
["2026-09-01T16:17:32.802388+00:00", "trade", 6.67, 374.0]
["2026-09-01T16:17:32.802392+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:32.802482+00:00", "trade", 6.67, 5836.0]
["2026-09-01T16:17:32.802482+00:00", "trade", 6.67, 2002.0]
["2026-09-01T16:17:32.802482+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:32.802482+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:17:32.802485+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:17:32.802485+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:17:32.802487+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:17:32.802592+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.802628+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802638+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802648+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802665+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:17:32.802673+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802688+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802762+00:00", "trade", 6.67, 99.0]
["2026-09-01T16:17:32.802762+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.802763+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802767+00:00", "trade", 6.67, 67.0]
["2026-09-01T16:17:32.802773+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802773+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802773+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802808+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802818+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802823+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802848+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802873+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:17:32.802873+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:17:32.802875+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:17:32.802905+00:00", "trade", 6.67, 32.0]
["2026-09-01T16:17:32.802924+00:00", "trade", 6.67, 68.0]
["2026-09-01T16:17:32.802929+00:00", "trade", 6.67, 30.0]
["2026-09-01T16:17:32.802933+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:17:32.802939+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:17:32.802942+00:00", "trade", 6.67, 93.0]
["2026-09-01T16:17:32.802943+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.802974+00:00", "trade", 6.67, 207.0]
["2026-09-01T16:17:32.803003+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.803034+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.803079+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.803199+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.803359+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.803441+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.803558+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.804389+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:17:32.804389+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:17:32.804391+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:17:32.804394+00:00", "trade", 6.67, 600.0]
["2026-09-01T16:17:32.804400+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.804734+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.805986+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.805994+00:00", "trade", 6.67, 33.0]
["2026-09-01T16:17:32.805996+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:17:32.805997+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.806015+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:32.806016+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.806041+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.806126+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.806201+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.806407+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.806472+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.806679+00:00", "trade", 6.66, 145.0]
["2026-09-01T16:17:32.806878+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.806992+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:17:32.823928+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:17:32.915045+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.915942+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:32.916003+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.283749+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.382584+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.714254+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.755452+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.757011+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.757938+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.853831+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.854052+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.854137+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.913198+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.914401+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.927046+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.927382+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.935330+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:33.956571+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.115535+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.142217+00:00", "trade", 6.665, 75.0]
["2026-09-01T16:17:34.165398+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.272133+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.421303+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.439221+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.513588+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.518520+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.544985+00:00", "trade", 6.665, 2000.0]
["2026-09-01T16:17:34.545058+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.597318+00:00", "trade", 6.665, 900.0]
["2026-09-01T16:17:34.607817+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.952373+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.952373+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.952386+00:00", "trade", 6.665, 1100.0]
["2026-09-01T16:17:34.953192+00:00", "trade", 6.665, 1100.0]
["2026-09-01T16:17:34.953195+00:00", "trade", 6.665, 1100.0]
["2026-09-01T16:17:34.953205+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.953330+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:34.993581+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:35.013507+00:00", "trade", 6.6699, 400.0]
["2026-09-01T16:17:35.013584+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:35.037125+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:35.042949+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:35.090036+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:35.657566+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:17:35.727870+00:00", "trade", 6.6709, 100.0]
["2026-09-01T16:17:35.769494+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:35.769940+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:35.770497+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:36.938650+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:17:37.449468+00:00", "trade", 6.67, 1000.0]
["2026-09-01T16:17:37.506526+00:00", "trade", 6.665, 1389.0]
["2026-09-01T16:17:38.859593+00:00", "trade", 6.6703, 10.0]
["2026-09-01T16:17:38.986516+00:00", "trade", 6.6699, 4500.0]
["2026-09-01T16:17:40.434712+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:40.740257+00:00", "trade", 6.6623, 10.0]
["2026-09-01T16:17:40.918179+00:00", "trade", 6.6686, 1.0]
["2026-09-01T16:17:41.938368+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:42.524073+00:00", "trade", 6.6686, 500.0]
["2026-09-01T16:17:42.854338+00:00", "trade", 6.6669, 300.0]
["2026-09-01T16:17:43.836900+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:45.301904+00:00", "trade", 6.6699, 5000.0]
["2026-09-01T16:17:45.980879+00:00", "trade", 6.665, 9.0]
["2026-09-01T16:17:46.281628+00:00", "trade", 6.6699, 3542.0]
["2026-09-01T16:17:46.313424+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:46.429982+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:47.174545+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:47.503945+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:47.506115+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:47.902058+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:48.019307+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:48.019994+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:48.778641+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:48.811088+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:48.839365+00:00", "trade", 6.665, 1852.0]
["2026-09-01T16:17:49.021524+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:49.022211+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:49.616592+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:49.616873+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:49.617048+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:49.650514+00:00", "trade", 6.6699, 3177.0]
["2026-09-01T16:17:49.708902+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:49.771531+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:49.892644+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:50.021617+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:50.299022+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:50.430982+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:50.518465+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:50.603117+00:00", "trade", 6.665, 50.0]
["2026-09-01T16:17:51.012001+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:51.012066+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:51.013500+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:52.019195+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:52.134725+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:52.441058+00:00", "trade", 6.6754, 2.0]
["2026-09-01T16:17:53.073992+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:53.074659+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:53.074834+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:53.075160+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:53.693295+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:17:53.777427+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:17:53.777428+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:53.790088+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:54.783414+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:57.095689+00:00", "trade", 6.6677, 15.0]
["2026-09-01T16:17:58.181432+00:00", "trade", 6.665, 3050.0]
["2026-09-01T16:17:58.221189+00:00", "trade", 6.665, 30.0]
["2026-09-01T16:17:58.375640+00:00", "trade", 6.6677, 1.0]
["2026-09-01T16:17:58.377090+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:17:58.612188+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:58.613113+00:00", "trade", 6.665, 20.0]
["2026-09-01T16:17:58.620483+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:58.620488+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:58.620504+00:00", "trade", 6.665, 980.0]
["2026-09-01T16:17:59.446937+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:17:59.447107+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:17:59.447116+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:17:59.447158+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:17:59.447167+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:17:59.768119+00:00", "trade", 6.6754, 100.0]
["2026-09-01T16:18:00.000004+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:00.600294+00:00", "trade", 6.6752, 100.0]
["2026-09-01T16:18:01.031521+00:00", "trade", 6.669, 10.0]
["2026-09-01T16:18:01.038531+00:00", "trade", 6.669, 14.0]
["2026-09-01T16:18:01.041469+00:00", "trade", 6.669, 13.0]
["2026-09-01T16:18:02.424668+00:00", "trade", 6.665, 1300.0]
["2026-09-01T16:18:02.425284+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:18:02.425693+00:00", "trade", 6.67, 23.0]
["2026-09-01T16:18:02.442837+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:18:02.497137+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:02.653755+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:02.654181+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:02.736838+00:00", "trade", 6.6686, 4.0]
["2026-09-01T16:18:03.916268+00:00", "trade", 6.665, 47.0]
["2026-09-01T16:18:03.923696+00:00", "trade", 6.665, 153.0]
["2026-09-01T16:18:04.451333+00:00", "trade", 6.669, 10.0]
["2026-09-01T16:18:04.949818+00:00", "trade", 6.665, 5.0]
["2026-09-01T16:18:05.265115+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:05.265867+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:05.369654+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:06.317034+00:00", "trade", 6.6686, 1.0]
["2026-09-01T16:18:06.418775+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:18:06.583790+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:18:06.697552+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:06.808682+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:06.891539+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:06.895444+00:00", "trade", 6.6689, 219.0]
["2026-09-01T16:18:07.128779+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:07.181445+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:07.181911+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:07.182507+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:07.332042+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:18:07.397955+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:07.399434+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:08.355442+00:00", "trade", 6.665, 14.0]
["2026-09-01T16:18:08.356892+00:00", "trade", 6.6677, 1.0]
["2026-09-01T16:18:08.357012+00:00", "trade", 6.6651, 1.0]
["2026-09-01T16:18:08.580091+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:08.580106+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:08.580161+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:09.007443+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:18:09.555968+00:00", "trade", 6.6684, 12.0]
["2026-09-01T16:18:10.141754+00:00", "trade", 6.665, 60.0]
["2026-09-01T16:18:10.987762+00:00", "trade", 6.67, 333.0]
["2026-09-01T16:18:12.925800+00:00", "trade", 6.6677, 5.0]
["2026-09-01T16:18:14.006917+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:14.350776+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:14.455346+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:18:14.584628+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:14.584689+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:14.807457+00:00", "trade", 6.6677, 50.0]
["2026-09-01T16:18:15.945695+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:18:16.393805+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:18:16.771618+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:16.771673+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:16.995681+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:17.634262+00:00", "trade", 6.665, 50.0]
["2026-09-01T16:18:18.101430+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:18.102127+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:18.827049+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:18.827114+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:18.827119+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:18.903523+00:00", "trade", 6.6704, 11.0]
["2026-09-01T16:18:19.789349+00:00", "trade", 6.6686, 450.0]
["2026-09-01T16:18:20.982765+00:00", "trade", 6.6704, 5.0]
["2026-09-01T16:18:21.841674+00:00", "trade", 6.6704, 6.0]
["2026-09-01T16:18:22.524751+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:18:22.714673+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:22.714729+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:22.851138+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:22.882092+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:22.882358+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:22.882443+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:22.882789+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:22.882984+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.017896+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.023815+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.030325+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.209357+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.225936+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.226578+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.778218+00:00", "trade", 6.665, 9000.0]
["2026-09-01T16:18:23.896659+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:23.914469+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:18:23.917016+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:18:24.124547+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:24.284317+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:24.404917+00:00", "trade", 6.6686, 1.0]
["2026-09-01T16:18:25.538924+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:18:25.882835+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:25.882859+00:00", "trade", 6.665, 1000.0]
["2026-09-01T16:18:25.883481+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:26.089800+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:18:27.614159+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:27.615086+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:28.061954+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:18:29.176562+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:18:29.955901+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:29.955923+00:00", "trade", 6.665, 206.0]
["2026-09-01T16:18:29.955925+00:00", "trade", 6.665, 694.0]
["2026-09-01T16:18:29.956523+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:29.999420+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:30.000037+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:30.000337+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:31.316516+00:00", "trade", 6.665, 50.0]
["2026-09-01T16:18:31.598719+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:31.634264+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:31.927854+00:00", "trade", 6.665, 51.0]
["2026-09-01T16:18:32.170647+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:33.762995+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:33.763030+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:33.763641+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:33.853169+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.172089+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.172380+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.173056+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.310148+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.310504+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.311195+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.383728+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.384129+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.387953+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.388565+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:34.913330+00:00", "trade", 6.664, 218.0]
["2026-09-01T16:18:35.067612+00:00", "trade", 6.665, 2000.0]
["2026-09-01T16:18:35.074207+00:00", "trade", 6.665, 8.0]
["2026-09-01T16:18:35.207756+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:35.212738+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:35.212798+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:35.212818+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:36.134734+00:00", "trade", 6.6678, 100.0]
["2026-09-01T16:18:36.152291+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:36.152421+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:36.447760+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:36.447835+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:36.525713+00:00", "trade", 6.665, 900.0]
["2026-09-01T16:18:36.525780+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:37.071697+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:18:37.467704+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:37.467759+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:37.622398+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:37.656963+00:00", "trade", 6.665, 33.0]
["2026-09-01T16:18:37.941034+00:00", "trade", 6.665, 15.0]
["2026-09-01T16:18:38.620971+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:38.688376+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:38.776967+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.481019+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.481977+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.557923+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.582230+00:00", "trade", 6.6667, 11.0]
["2026-09-01T16:18:39.751148+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.751769+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.758560+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.759458+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:39.859125+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:40.157653+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:18:40.468473+00:00", "trade", 6.6678, 83.0]
["2026-09-01T16:18:40.536652+00:00", "trade", 6.67, 322.0]
["2026-09-01T16:18:41.186743+00:00", "trade", 6.665, 9000.0]
["2026-09-01T16:18:41.187444+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.353880+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.410747+00:00", "trade", 6.67, 20.0]
["2026-09-01T16:18:41.456620+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.547652+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.794430+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.794437+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:18:41.794445+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.794653+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:18:41.794660+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.795041+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.795056+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.795292+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:41.795547+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:42.543350+00:00", "trade", 6.6744, 1.0]
["2026-09-01T16:18:42.870472+00:00", "trade", 6.6699, 379.0]
["2026-09-01T16:18:42.939035+00:00", "trade", 6.665, 97.0]
["2026-09-01T16:18:43.075200+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:43.075286+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:43.175148+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:43.309559+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:44.087281+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:44.668776+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:44.977116+00:00", "trade", 6.6743, 70.0]
["2026-09-01T16:18:46.026761+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:46.113922+00:00", "trade", 6.6677, 10.0]
["2026-09-01T16:18:46.623076+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.151435+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.152021+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.172274+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.181672+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.181837+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.182283+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.182358+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.192182+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.192242+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.233821+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.366497+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:47.476399+00:00", "trade", 6.6695, 10.0]
["2026-09-01T16:18:47.732910+00:00", "trade", 6.665, 900.0]
["2026-09-01T16:18:48.184771+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:49.006473+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:49.006528+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:49.006573+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:49.007806+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:49.429921+00:00", "trade", 6.665, 300.0]
["2026-09-01T16:18:50.161269+00:00", "trade", 6.665, 1000.0]
["2026-09-01T16:18:50.243264+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:50.243334+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:51.005139+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:51.005204+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:51.221695+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:51.221770+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:53.048997+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:53.049553+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:53.098828+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:18:53.099838+00:00", "trade", 6.67, 29.0]
["2026-09-01T16:18:53.108818+00:00", "trade", 6.665, 9.0]
["2026-09-01T16:18:53.169133+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:53.380620+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:18:54.226046+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.262833+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.436006+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.442516+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.782907+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.782957+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.783458+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.871508+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.872115+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.882173+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.999007+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.999067+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.999648+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:54.999648+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:55.121754+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:55.170023+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:18:55.892635+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:55.915029+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:55.943131+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:55.962432+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.026324+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.026329+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.026915+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.027727+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.046864+00:00", "trade", 6.665, 3700.0]
["2026-09-01T16:18:56.047915+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.151176+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.894386+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:56.905448+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:57.340314+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:18:57.874321+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:58.033916+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:58.437799+00:00", "trade", 6.6699, 100.0]
["2026-09-01T16:18:58.624633+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:58.625455+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:58.700609+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:58.779371+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:59.326069+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:18:59.747749+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:19:00.000074+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.135341+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.270137+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.343587+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.382946+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.712002+00:00", "trade", 6.6686, 300.0]
["2026-09-01T16:19:00.930355+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.941426+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.941439+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:00.941758+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:19:00.941821+00:00", "trade", 6.67, 14.0]
["2026-09-01T16:19:00.941902+00:00", "trade", 6.67, 1084.0]
["2026-09-01T16:19:00.942735+00:00", "trade", 6.67, 1100.0]
["2026-09-01T16:19:00.949816+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:00.987428+00:00", "trade", 6.67, 14.0]
["2026-09-01T16:19:00.988534+00:00", "trade", 6.67, 84.0]
["2026-09-01T16:19:01.022214+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:01.067689+00:00", "trade", 6.674, 100.0]
["2026-09-01T16:19:02.339608+00:00", "trade", 6.6699, 4400.0]
["2026-09-01T16:19:02.672324+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:02.686977+00:00", "trade", 6.6699, 2000.0]
["2026-09-01T16:19:03.400727+00:00", "trade", 6.67, 50.0]
["2026-09-01T16:19:03.404901+00:00", "trade", 6.6695, 50.0]
["2026-09-01T16:19:03.692184+00:00", "trade", 6.6699, 5000.0]
["2026-09-01T16:19:04.024217+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:04.280954+00:00", "trade", 6.6699, 100.0]
["2026-09-01T16:19:04.464505+00:00", "trade", 6.6667, 209.0]
["2026-09-01T16:19:04.671787+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:04.672403+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:04.727234+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:04.749582+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:04.881015+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:04.887357+00:00", "trade", 6.6737, 1.0]
["2026-09-01T16:19:05.029831+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:19:05.509306+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:05.509918+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:05.953330+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:19:06.531522+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:06.559037+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:06.609793+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:08.579777+00:00", "trade", 6.6677, 7.0]
["2026-09-01T16:19:08.580132+00:00", "trade", 6.6677, 1.0]
["2026-09-01T16:19:09.265049+00:00", "trade", 6.6686, 202.0]
["2026-09-01T16:19:09.295425+00:00", "trade", 6.6666, 10.0]
["2026-09-01T16:19:09.567813+00:00", "trade", 6.6666, 5.0]
["2026-09-01T16:19:09.570929+00:00", "trade", 6.6666, 1.0]
["2026-09-01T16:19:09.575668+00:00", "trade", 6.6666, 6.0]
["2026-09-01T16:19:09.712242+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:09.749762+00:00", "trade", 6.6666, 10.0]
["2026-09-01T16:19:09.754462+00:00", "trade", 6.6666, 27.0]
["2026-09-01T16:19:12.202499+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.203181+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.203216+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.203577+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.322510+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:19:12.322575+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.323412+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.323492+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.323933+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.393133+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.505977+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.946571+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.946687+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.947308+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.947318+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.948241+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:12.948245+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:13.127678+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:13.128224+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:13.205468+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:13.212259+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:13.394994+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:13.512209+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:13.621655+00:00", "trade", 6.665, 36.0]
["2026-09-01T16:19:14.228344+00:00", "trade", 6.6666, 218.0]
["2026-09-01T16:19:14.961400+00:00", "trade", 6.665, 900.0]
["2026-09-01T16:19:14.961751+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:14.962298+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:15.075688+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:15.075768+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:15.158164+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:15.236676+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:15.819219+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:15.900181+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:16.038286+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:16.146599+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:16.254796+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:16.255498+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:16.688960+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:16.689193+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:19:16.689232+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:19:16.689351+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:16.728419+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:17.275999+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:17.276695+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:18.068485+00:00", "trade", 6.6678, 82.0]
["2026-09-01T16:19:18.102728+00:00", "trade", 6.6677, 5.0]
["2026-09-01T16:19:18.280506+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:18.281413+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:18.373743+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:19.199199+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:19.200798+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:20.557360+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:20.733950+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:20.854462+00:00", "trade", 6.6686, 72.0]
["2026-09-01T16:19:20.855476+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:19:20.855509+00:00", "trade", 6.665, 71.0]
["2026-09-01T16:19:21.022553+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:21.140694+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:21.206115+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:21.369504+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:21.370196+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:22.748767+00:00", "trade", 6.67, 1100.0]
["2026-09-01T16:19:22.749709+00:00", "trade", 6.67, 1100.0]
["2026-09-01T16:19:22.760908+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:23.341413+00:00", "trade", 6.6668, 6.0]
["2026-09-01T16:19:24.672103+00:00", "trade", 6.6769, 35.0]
["2026-09-01T16:19:27.477323+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:27.477808+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:27.483058+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:27.916433+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:28.135490+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:28.135550+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:28.462834+00:00", "trade", 6.6672, 3.0]
["2026-09-01T16:19:28.629256+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:28.684889+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:30.000116+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:30.633676+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:30.671865+00:00", "trade", 6.6699, 40.0]
["2026-09-01T16:19:30.672438+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:30.672873+00:00", "trade", 6.67, 22.0]
["2026-09-01T16:19:30.673023+00:00", "trade", 6.665, 770.0]
["2026-09-01T16:19:30.674012+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:31.320030+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:31.643245+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:31.895566+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:32.540119+00:00", "trade", 6.6677, 5.0]
["2026-09-01T16:19:32.662738+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:32.755454+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:32.773454+00:00", "trade", 6.6623, 4.0]
["2026-09-01T16:19:33.301550+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:33.697423+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:33.697563+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:33.707497+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:33.886850+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:19:34.897940+00:00", "trade", 6.6768, 11.0]
["2026-09-01T16:19:35.050596+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:35.051443+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:35.423231+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:19:35.423835+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:35.583706+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:36.580500+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:36.582387+00:00", "trade", 6.6678, 100.0]
["2026-09-01T16:19:36.934674+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:36.936914+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.025519+00:00", "trade", 6.665, 708.0]
["2026-09-01T16:19:37.025519+00:00", "trade", 6.665, 192.0]
["2026-09-01T16:19:37.025585+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.025595+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.025655+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.025711+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.449635+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.789530+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.790216+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:37.927864+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.001460+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.001530+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.202824+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.203225+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.262797+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.439007+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.723760+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:38.837446+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:39.236516+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:39.733575+00:00", "trade", 6.665, 189.0]
["2026-09-01T16:19:40.275837+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.299193+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.378927+00:00", "trade", 6.6694, 100.0]
["2026-09-01T16:19:40.530211+00:00", "trade", 6.665, 2000.0]
["2026-09-01T16:19:40.724847+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.898766+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.907091+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.919184+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.919405+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.939418+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:40.972852+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:41.063914+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:41.684823+00:00", "trade", 6.6677, 1.0]
["2026-09-01T16:19:42.008018+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:42.546370+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.102535+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.102610+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.205004+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.279907+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.280649+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.310545+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.310851+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.311643+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.369160+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.370238+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.518320+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:43.751516+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:45.598370+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:45.598445+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.054982+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.055594+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.055799+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.056095+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.102733+00:00", "trade", 6.67, 171.0]
["2026-09-01T16:19:46.102755+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102755+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:19:46.102757+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:19:46.102760+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102791+00:00", "trade", 6.67, 929.0]
["2026-09-01T16:19:46.102803+00:00", "trade", 6.67, 188.0]
["2026-09-01T16:19:46.102809+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:19:46.102809+00:00", "trade", 6.67, 391.0]
["2026-09-01T16:19:46.102813+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102813+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:19:46.102813+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102817+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.102818+00:00", "trade", 6.67, 1400.0]
["2026-09-01T16:19:46.102818+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102825+00:00", "trade", 6.67, 800.0]
["2026-09-01T16:19:46.102825+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102825+00:00", "trade", 6.67, 13.0]
["2026-09-01T16:19:46.102830+00:00", "trade", 6.67, 38.0]
["2026-09-01T16:19:46.102830+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102830+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:19:46.102830+00:00", "trade", 6.67, 33.0]
["2026-09-01T16:19:46.102833+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102833+00:00", "trade", 6.67, 800.0]
["2026-09-01T16:19:46.102837+00:00", "trade", 6.67, 1500.0]
["2026-09-01T16:19:46.102842+00:00", "trade", 6.67, 36.0]
["2026-09-01T16:19:46.102842+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102842+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:19:46.102848+00:00", "trade", 6.67, 36.0]
["2026-09-01T16:19:46.102848+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102854+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102854+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102857+00:00", "trade", 6.67, 37.0]
["2026-09-01T16:19:46.102860+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102866+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.102876+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.102927+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:19:46.102932+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.102992+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.102997+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103007+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103022+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103067+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103072+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103086+00:00", "trade", 6.67, 149.0]
["2026-09-01T16:19:46.103091+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:19:46.103091+00:00", "trade", 6.67, 24.0]
["2026-09-01T16:19:46.103128+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103152+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103168+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:19:46.103203+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103257+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103262+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103287+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.103292+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103351+00:00", "trade", 6.67, 21.0]
["2026-09-01T16:19:46.103353+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.103368+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103395+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:19:46.103437+00:00", "trade", 6.67, 449.0]
["2026-09-01T16:19:46.103438+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103483+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103488+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103503+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103513+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103553+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103578+00:00", "trade", 6.67, 83.0]
["2026-09-01T16:19:46.103628+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103633+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103669+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103673+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103713+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103824+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.103864+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.104215+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.104290+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.104385+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.104886+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.104992+00:00", "trade", 6.67, 212.0]
["2026-09-01T16:19:46.105347+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.105553+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.105793+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.106177+00:00", "trade", 6.67, 536.0]
["2026-09-01T16:19:46.107809+00:00", "trade", 6.675, 45.0]
["2026-09-01T16:19:46.107873+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:19:46.107930+00:00", "trade", 6.675, 800.0]
["2026-09-01T16:19:46.108134+00:00", "trade", 6.67, 14.0]
["2026-09-01T16:19:46.108441+00:00", "trade", 6.675, 72.0]
["2026-09-01T16:19:46.108504+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:19:46.109914+00:00", "trade", 6.67, 11.0]
["2026-09-01T16:19:46.123019+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.123278+00:00", "trade", 6.67, 1.0]
["2026-09-01T16:19:46.123476+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.123720+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:19:46.126457+00:00", "trade", 6.67, 121.0]
["2026-09-01T16:19:46.129145+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:19:46.129861+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.138116+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:19:46.138161+00:00", "trade", 6.68, 100.0]
["2026-09-01T16:19:46.186255+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.204534+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.315453+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.624399+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:46.625790+00:00", "trade", 6.68, 200.0]
["2026-09-01T16:19:47.250981+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:47.251964+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:47.592662+00:00", "trade", 6.675, 2000.0]
["2026-09-01T16:19:47.643736+00:00", "trade", 6.675, 9.0]
["2026-09-01T16:19:47.931993+00:00", "trade", 6.675, 3700.0]
["2026-09-01T16:19:48.139025+00:00", "trade", 6.6729, 4400.0]
["2026-09-01T16:19:48.139733+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:48.232800+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:48.379507+00:00", "trade", 6.6725, 9000.0]
["2026-09-01T16:19:48.575651+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:48.690033+00:00", "trade", 6.675, 1000.0]
["2026-09-01T16:19:49.152781+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:49.188461+00:00", "trade", 6.6697, 100.0]
["2026-09-01T16:19:49.281187+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:49.406159+00:00", "trade", 6.675, 500.0]
["2026-09-01T16:19:50.347142+00:00", "trade", 6.675, 25.0]
["2026-09-01T16:19:50.816404+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:50.921659+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:51.009429+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:51.319616+00:00", "trade", 6.6686, 146.0]
["2026-09-01T16:19:51.727860+00:00", "trade", 6.675, 5000.0]
["2026-09-01T16:19:53.250878+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:54.307335+00:00", "trade", 6.6689, 152.0]
["2026-09-01T16:19:54.307810+00:00", "trade", 6.6689, 30.0]
["2026-09-01T16:19:54.388758+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:54.469275+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:54.720889+00:00", "trade", 6.6709, 14.0]
["2026-09-01T16:19:54.891240+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:55.648569+00:00", "trade", 6.6777, 7.0]
["2026-09-01T16:19:55.651913+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:19:55.654432+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:55.740117+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:56.320366+00:00", "trade", 6.675, 93.0]
["2026-09-01T16:19:56.320835+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:56.321752+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:19:57.761852+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:19:58.443681+00:00", "trade", 6.675, 71.0]
["2026-09-01T16:19:59.851875+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.000149+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.000703+00:00", "trade", 6.6699, 44.0]
["2026-09-01T16:20:00.002088+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.050859+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.670104+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.769967+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.790717+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.792230+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:00.863115+00:00", "trade", 6.6698, 1.0]
["2026-09-01T16:20:01.973589+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:02.212282+00:00", "trade", 6.67, 900.0]
["2026-09-01T16:20:02.212283+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:02.213215+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:02.213215+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:02.213255+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:02.214526+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:20:02.214526+00:00", "trade", 6.67, 2100.0]
["2026-09-01T16:20:02.214526+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:20:02.214531+00:00", "trade", 6.67, 2400.0]
["2026-09-01T16:20:02.214531+00:00", "trade", 6.67, 600.0]
["2026-09-01T16:20:02.214531+00:00", "trade", 6.67, 400.0]
["2026-09-01T16:20:02.214534+00:00", "trade", 6.67, 2200.0]
["2026-09-01T16:20:02.214958+00:00", "trade", 6.67, 65.0]
["2026-09-01T16:20:02.214964+00:00", "trade", 6.67, 18.0]
["2026-09-01T16:20:02.214964+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:20:02.214967+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:02.214976+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:02.215129+00:00", "trade", 6.67, 35.0]
["2026-09-01T16:20:02.215135+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215145+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215147+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:20:02.215195+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215230+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215240+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215338+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:02.215340+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:02.215340+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215340+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215343+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.215343+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:20:02.215394+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.215455+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.215547+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.219246+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.226373+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.227278+00:00", "trade", 6.67, 27.0]
["2026-09-01T16:20:02.336796+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.389758+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.429053+00:00", "trade", 6.6692, 4.0]
["2026-09-01T16:20:02.429068+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.443115+00:00", "trade", 6.67, 83.0]
["2026-09-01T16:20:02.473706+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.487208+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.705216+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:02.760752+00:00", "trade", 6.67, 322.0]
["2026-09-01T16:20:02.823463+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:02.823859+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:03.212350+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:04.019372+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:04.201737+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:04.201741+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:04.201764+00:00", "trade", 6.67, 14.0]
["2026-09-01T16:20:04.201777+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:04.201800+00:00", "trade", 6.67, 300.0]
["2026-09-01T16:20:04.201801+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:04.201812+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:04.201817+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:04.201854+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:04.201857+00:00", "trade", 6.67, 900.0]
["2026-09-01T16:20:04.201857+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201862+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201877+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201882+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201887+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201892+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201907+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201907+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201942+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201957+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201962+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201972+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201972+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201977+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201982+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.201992+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202088+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:04.202097+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202148+00:00", "trade", 6.67, 400.0]
["2026-09-01T16:20:04.202152+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202152+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202157+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202157+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202163+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202213+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202268+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202273+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202308+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202313+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202313+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202318+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202353+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202784+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.202831+00:00", "trade", 6.67, 24.0]
["2026-09-01T16:20:04.203130+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.203155+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.203205+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.203435+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.203656+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.203671+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.203736+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.204127+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.205766+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.205886+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.209817+00:00", "trade", 6.675, 1700.0]
["2026-09-01T16:20:04.210689+00:00", "trade", 6.675, 1500.0]
["2026-09-01T16:20:04.211139+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.211650+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.212106+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.212830+00:00", "trade", 6.675, 66.0]
["2026-09-01T16:20:04.212838+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.277316+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.277777+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:04.435628+00:00", "trade", 6.675, 300.0]
["2026-09-01T16:20:04.486139+00:00", "trade", 6.6715, 13.0]
["2026-09-01T16:20:04.666569+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:20:04.896214+00:00", "trade", 6.674, 2000.0]
["2026-09-01T16:20:05.081671+00:00", "trade", 6.6699, 13.0]
["2026-09-01T16:20:05.113553+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:06.230711+00:00", "trade", 6.6728, 1000.0]
["2026-09-01T16:20:06.465174+00:00", "trade", 6.6701, 100.0]
["2026-09-01T16:20:06.893147+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:06.931919+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:07.377571+00:00", "trade", 6.6783, 50.0]
["2026-09-01T16:20:07.964018+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:08.098819+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:08.820366+00:00", "trade", 6.675, 58.0]
["2026-09-01T16:20:09.468472+00:00", "trade", 6.6777, 36.0]
["2026-09-01T16:20:09.468493+00:00", "trade", 6.6777, 1.0]
["2026-09-01T16:20:09.886131+00:00", "trade", 6.68, 717.0]
["2026-09-01T16:20:12.421154+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:20:12.740926+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:13.200250+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:13.236321+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:13.317593+00:00", "trade", 6.675, 8.0]
["2026-09-01T16:20:14.026414+00:00", "trade", 6.6717, 2.0]
["2026-09-01T16:20:14.027731+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:14.030613+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:14.033171+00:00", "trade", 6.6717, 10.0]
["2026-09-01T16:20:14.902130+00:00", "trade", 6.6756, 100.0]
["2026-09-01T16:20:15.340377+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:15.384347+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:15.709627+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:16.076707+00:00", "trade", 6.6718, 1.0]
["2026-09-01T16:20:16.081596+00:00", "trade", 6.6718, 36.0]
["2026-09-01T16:20:16.315455+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:16.500952+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:17.102531+00:00", "trade", 6.6718, 10.0]
["2026-09-01T16:20:17.535647+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:17.567292+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:17.695617+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:18.694482+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:19.810210+00:00", "trade", 6.6701, 7000.0]
["2026-09-01T16:20:20.030629+00:00", "trade", 6.675, 2000.0]
["2026-09-01T16:20:21.040830+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:21.320320+00:00", "trade", 6.675, 50.0]
["2026-09-01T16:20:21.871554+00:00", "trade", 6.6695, 100.0]
["2026-09-01T16:20:22.001614+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:22.195661+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:22.196548+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:22.415495+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:22.846251+00:00", "trade", 6.675, 5.0]
["2026-09-01T16:20:22.848867+00:00", "trade", 6.6693, 6.0]
["2026-09-01T16:20:23.188205+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:23.780462+00:00", "trade", 6.6702, 16.0]
["2026-09-01T16:20:24.164850+00:00", "trade", 6.67, 500.0]
["2026-09-01T16:20:24.164852+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:24.164853+00:00", "trade", 6.67, 400.0]
["2026-09-01T16:20:24.165794+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:24.165794+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:24.835736+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:25.030326+00:00", "trade", 6.6701, 3700.0]
["2026-09-01T16:20:25.165826+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:25.816459+00:00", "trade", 6.6701, 2000.0]
["2026-09-01T16:20:25.864606+00:00", "trade", 6.6716, 218.0]
["2026-09-01T16:20:26.132205+00:00", "trade", 6.675, 3700.0]
["2026-09-01T16:20:26.133519+00:00", "trade", 6.67, 11.0]
["2026-09-01T16:20:26.133711+00:00", "trade", 6.675, 11.0]
["2026-09-01T16:20:26.133883+00:00", "trade", 6.675, 12.0]
["2026-09-01T16:20:26.134174+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:20:26.135495+00:00", "trade", 6.67, 9.0]
["2026-09-01T16:20:26.135558+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:20:26.135621+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:26.136210+00:00", "trade", 6.675, 9.0]
["2026-09-01T16:20:26.136346+00:00", "trade", 6.675, 12.0]
["2026-09-01T16:20:26.136508+00:00", "trade", 6.675, 100.0]
["2026-09-01T16:20:26.139945+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:26.139945+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:26.139951+00:00", "trade", 6.67, 36.0]
["2026-09-01T16:20:26.140369+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:26.141265+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:20:26.141307+00:00", "trade", 6.675, 10.0]
["2026-09-01T16:20:26.141455+00:00", "trade", 6.675, 36.0]
["2026-09-01T16:20:26.141614+00:00", "trade", 6.675, 100.0]
["2026-09-01T16:20:26.141674+00:00", "trade", 6.67, 3700.0]
["2026-09-01T16:20:26.306073+00:00", "trade", 6.6714, 32.0]
["2026-09-01T16:20:26.491275+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:20:26.739534+00:00", "trade", 6.6738, 5500.0]
["2026-09-01T16:20:27.477609+00:00", "trade", 6.68, 30.0]
["2026-09-01T16:20:28.243080+00:00", "trade", 6.67, 700.0]
["2026-09-01T16:20:28.249250+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:28.249313+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:29.091575+00:00", "trade", 6.6705, 8.0]
["2026-09-01T16:20:29.315437+00:00", "trade", 6.6701, 7000.0]
["2026-09-01T16:20:29.436057+00:00", "trade", 6.675, 2.0]
["2026-09-01T16:20:30.000176+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:30.246466+00:00", "trade", 6.6786, 32.0]
["2026-09-01T16:20:30.865227+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:30.866174+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:31.775245+00:00", "trade", 6.675, 3.0]
["2026-09-01T16:20:31.997537+00:00", "trade", 6.675, 5000.0]
["2026-09-01T16:20:32.978314+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:32.981385+00:00", "trade", 6.672, 6.0]
["2026-09-01T16:20:33.040707+00:00", "trade", 6.6707, 5.0]
["2026-09-01T16:20:33.182877+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:33.263821+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:33.343449+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:36.041756+00:00", "trade", 6.675, 52.0]
["2026-09-01T16:20:36.708870+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:36.743661+00:00", "trade", 6.6738, 2000.0]
["2026-09-01T16:20:36.874510+00:00", "quote", 6.67, 6.68]
["2026-09-01T16:20:36.874512+00:00", "trade", 6.67, 2000.0]
["2026-09-01T16:20:36.874539+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:36.874542+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:36.874542+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:36.874548+00:00", "trade", 6.67, 7.0]
["2026-09-01T16:20:36.874552+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:36.874555+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:36.874557+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:36.874560+00:00", "trade", 6.67, 200.0]
["2026-09-01T16:20:36.874645+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874690+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874696+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:36.874700+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874725+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874730+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874735+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874776+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874781+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874781+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874811+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874836+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874901+00:00", "quote", 6.67, 6.67]
["2026-09-01T16:20:36.874956+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.874957+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:36.875023+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:20:36.875046+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.875110+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:36.875126+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.875347+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.875492+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.875537+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.876054+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.876124+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.878815+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.977280+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:36.978207+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:37.083422+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:37.670351+00:00", "trade", 6.665, 17.0]
["2026-09-01T16:20:37.763352+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:37.881483+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:38.238074+00:00", "trade", 6.665, 2000.0]
["2026-09-01T16:20:38.238704+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:38.238704+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:38.239653+00:00", "trade", 6.665, 2000.0]
["2026-09-01T16:20:39.111261+00:00", "trade", 6.665, 5000.0]
["2026-09-01T16:20:39.582826+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:39.632946+00:00", "trade", 6.665, 7000.0]
["2026-09-01T16:20:39.633015+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:39.681326+00:00", "trade", 6.6748, 100.0]
["2026-09-01T16:20:39.988940+00:00", "trade", 6.6684, 1000.0]
["2026-09-01T16:20:40.162553+00:00", "trade", 6.6697, 100.0]
["2026-09-01T16:20:40.638986+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:40.639949+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:40.747906+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:40.897723+00:00", "trade", 6.6692, 3700.0]
["2026-09-01T16:20:41.424768+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:41.424823+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:41.429038+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:42.126762+00:00", "trade", 6.668, 4000.0]
["2026-09-01T16:20:42.194255+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:20:42.330365+00:00", "trade", 6.665, 47.0]
["2026-09-01T16:20:42.693817+00:00", "trade", 6.67, 13.0]
["2026-09-01T16:20:44.472122+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:45.188295+00:00", "trade", 6.6697, 100.0]
["2026-09-01T16:20:45.975292+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:45.980900+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:46.271638+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:47.095706+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:47.575273+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:47.623639+00:00", "trade", 6.665, 4.0]
["2026-09-01T16:20:47.625332+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:47.625417+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:20:48.166827+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:48.267747+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:20:48.420150+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:20:49.138727+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:49.156270+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:20:49.407252+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:50.588452+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:20:50.588476+00:00", "trade", 6.66, 25.0]
["2026-09-01T16:20:51.851722+00:00", "trade", 6.665, 5000.0]
["2026-09-01T16:20:52.108566+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:54.300196+00:00", "trade", 6.665, 26.0]
["2026-09-01T16:20:55.038861+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:55.668069+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:55.668085+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:20:55.711453+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:55.745243+00:00", "trade", 6.665, 20.0]
["2026-09-01T16:20:55.753032+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:55.831684+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:55.859776+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:55.936198+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:55.987717+00:00", "trade", 6.665, 300.0]
["2026-09-01T16:20:55.987776+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.091238+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.091259+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:20:56.091262+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:20:56.091262+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.091262+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.091262+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.091314+00:00", "trade", 6.66, 78.0]
["2026-09-01T16:20:56.091314+00:00", "trade", 6.66, 16.0]
["2026-09-01T16:20:56.091320+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:20:56.091323+00:00", "trade", 6.66, 26.0]
["2026-09-01T16:20:56.091323+00:00", "trade", 6.66, 22.0]
["2026-09-01T16:20:56.091326+00:00", "trade", 6.66, 44.0]
["2026-09-01T16:20:56.091329+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:20:56.091329+00:00", "trade", 6.66, 294.0]
["2026-09-01T16:20:56.091709+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.205628+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:20:56.276958+00:00", "trade", 6.6686, 123.0]
["2026-09-01T16:20:56.277025+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.277090+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.379138+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.381544+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:56.389633+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:57.120533+00:00", "trade", 6.67, 12.0]
["2026-09-01T16:20:57.122888+00:00", "trade", 6.67, 2.0]
["2026-09-01T16:20:57.401664+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:57.401824+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:57.576490+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:58.055147+00:00", "trade", 6.665, 33.0]
["2026-09-01T16:20:58.055232+00:00", "trade", 6.665, 217.0]
["2026-09-01T16:20:58.080576+00:00", "trade", 6.665, 5.0]
["2026-09-01T16:20:59.021231+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.021311+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.092160+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.092230+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.186382+00:00", "trade", 6.665, 300.0]
["2026-09-01T16:20:59.860871+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.860934+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:20:59.860962+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.861262+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.861277+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.861282+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:20:59.861292+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:20:59.869636+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:20:59.936115+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:00.000199+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:00.056252+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:00.056258+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:00.057099+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:00.530216+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.056224+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:01.056259+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.056289+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.056294+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.198643+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.198698+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.198708+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.198808+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.236743+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:01.236854+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:02.161000+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:02.161100+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:02.421142+00:00", "trade", 6.665, 5.0]
["2026-09-01T16:21:04.440525+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:04.581445+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:06.581347+00:00", "trade", 6.6743, 20.0]
["2026-09-01T16:21:07.694556+00:00", "trade", 6.6705, 9.0]
["2026-09-01T16:21:07.992936+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:21:07.994055+00:00", "trade", 6.665, 8.0]
["2026-09-01T16:21:08.687781+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:08.861916+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:08.861919+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:08.861925+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:21:08.861929+00:00", "trade", 6.66, 130.0]
["2026-09-01T16:21:08.861929+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:21:08.861934+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:21:08.861934+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:21:08.861934+00:00", "trade", 6.66, 521.0]
["2026-09-01T16:21:08.861938+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:21:08.861938+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:21:08.861986+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:08.862006+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:08.862071+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:08.977665+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:21:09.073124+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:09.073189+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:09.861983+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:10.112179+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:10.651609+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:10.651659+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:10.864511+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:11.210124+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:11.488228+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:21:11.511437+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:12.061363+00:00", "trade", 6.6693, 13.0]
["2026-09-01T16:21:12.502339+00:00", "trade", 6.6698, 100.0]
["2026-09-01T16:21:12.504592+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:21:12.506146+00:00", "trade", 6.67, 3.0]
["2026-09-01T16:21:12.947818+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:12.949247+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.008362+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.023323+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.065343+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.090819+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.090884+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.604307+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.604698+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.605615+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:13.677155+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:14.235499+00:00", "trade", 6.665, 5.0]
["2026-09-01T16:21:14.236307+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:14.236534+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:21:14.300485+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:14.316894+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:14.370331+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:14.811668+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:14.812961+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:15.900535+00:00", "trade", 6.6735, 100.0]
["2026-09-01T16:21:16.518623+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:16.726529+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:17.243169+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:17.243207+00:00", "trade", 6.67, 100.0]
["2026-09-01T16:21:17.243224+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:17.527617+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:17.781797+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:17.807158+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:18.038132+00:00", "trade", 6.665, 4.0]
["2026-09-01T16:21:18.043626+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:18.962684+00:00", "trade", 6.6697, 100.0]
["2026-09-01T16:21:20.046822+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:20.248679+00:00", "trade", 6.665, 77.0]
["2026-09-01T16:21:20.661827+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:20.857298+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:20.946440+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:21.236737+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:21.272756+00:00", "trade", 6.6686, 1.0]
["2026-09-01T16:21:21.302027+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:21.492842+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:21.498540+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:21.654630+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:21:21.775211+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:21:22.411094+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:22.443875+00:00", "trade", 6.665, 75.0]
["2026-09-01T16:21:22.444720+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:21:22.856145+00:00", "trade", 6.669, 14.0]
["2026-09-01T16:21:22.930061+00:00", "trade", 6.665, 4.0]
["2026-09-01T16:21:22.935997+00:00", "trade", 6.6677, 10.0]
["2026-09-01T16:21:23.094933+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.278019+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.424232+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.424237+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.424247+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.424253+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.430775+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:21:23.527849+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.657468+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.668915+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.806999+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.812868+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:23.858632+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:24.071504+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:24.527500+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:24.527545+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:24.531299+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:24.532341+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:24.623815+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:21:24.624676+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:25.444299+00:00", "trade", 6.6697, 160.0]
["2026-09-01T16:21:25.507169+00:00", "trade", 6.6697, 22.0]
["2026-09-01T16:21:26.105178+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:26.567063+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:26.847586+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:26.912705+00:00", "trade", 6.6676, 9.0]
["2026-09-01T16:21:26.916765+00:00", "trade", 6.6676, 1.0]
["2026-09-01T16:21:27.037674+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:27.202367+00:00", "trade", 6.6686, 1.0]
["2026-09-01T16:21:27.612081+00:00", "trade", 6.6697, 23.0]
["2026-09-01T16:21:27.715082+00:00", "trade", 6.6676, 10.0]
["2026-09-01T16:21:27.720396+00:00", "trade", 6.6676, 4.0]
["2026-09-01T16:21:27.738842+00:00", "trade", 6.6677, 3.0]
["2026-09-01T16:21:28.398510+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:28.456303+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:29.057104+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:29.333676+00:00", "trade", 6.6601, 90.0]
["2026-09-01T16:21:29.333753+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:30.000226+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:30.375625+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:30.379579+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:30.633233+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:30.727809+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:31.068109+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:31.113066+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:31.113582+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:31.235337+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:31.235403+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:31.510859+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:32.125773+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:32.390669+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:32.485064+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:33.973058+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:34.200054+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:35.971380+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:21:36.045124+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:36.503235+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:36.503405+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:36.503471+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:37.223370+00:00", "trade", 6.6686, 7.0]
["2026-09-01T16:21:37.419046+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:37.846145+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:21:38.104373+00:00", "trade", 6.6686, 83.0]
["2026-09-01T16:21:39.461514+00:00", "trade", 6.6733, 70.0]
["2026-09-01T16:21:39.642803+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:39.798178+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:39.798228+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.286099+00:00", "trade", 6.6623, 30.0]
["2026-09-01T16:21:40.561778+00:00", "trade", 6.66, 600.0]
["2026-09-01T16:21:40.561781+00:00", "trade", 6.66, 344.0]
["2026-09-01T16:21:40.561782+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.561787+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:40.561787+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:40.561787+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:21:40.561790+00:00", "trade", 6.66, 104.0]
["2026-09-01T16:21:40.561790+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:21:40.561847+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.561882+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.561902+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.562750+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.562750+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.562799+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.563080+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.563235+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.563401+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.563732+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.563877+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:40.677277+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:21:40.677340+00:00", "trade", 6.665, 3.0]
["2026-09-01T16:21:40.677397+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:21:41.247390+00:00", "trade", 6.6694, 102.0]
["2026-09-01T16:21:41.561844+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:41.661738+00:00", "trade", 6.6646, 12.0]
["2026-09-01T16:21:43.601235+00:00", "trade", 6.6623, 50.0]
["2026-09-01T16:21:43.614914+00:00", "trade", 6.6686, 2.0]
["2026-09-01T16:21:45.373288+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:46.132541+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:47.146908+00:00", "trade", 6.665, 20.0]
["2026-09-01T16:21:47.150228+00:00", "trade", 6.665, 230.0]
["2026-09-01T16:21:47.532415+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:48.337411+00:00", "trade", 6.6635, 4400.0]
["2026-09-01T16:21:50.954587+00:00", "trade", 6.665, 3700.0]
["2026-09-01T16:21:51.322477+00:00", "trade", 6.6694, 9.0]
["2026-09-01T16:21:52.153991+00:00", "trade", 6.665, 5000.0]
["2026-09-01T16:21:52.155010+00:00", "trade", 6.665, 35.0]
["2026-09-01T16:21:52.421114+00:00", "trade", 6.665, 5.0]
["2026-09-01T16:21:53.197584+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:53.213059+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:21:53.213114+00:00", "trade", 6.66, 4.0]
["2026-09-01T16:21:53.213168+00:00", "trade", 6.66, 4.0]
["2026-09-01T16:21:53.213332+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:53.214037+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.214238+00:00", "trade", 6.67, 19.0]
["2026-09-01T16:21:53.214283+00:00", "trade", 6.66, 22.0]
["2026-09-01T16:21:53.229375+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:53.503247+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:21:53.503256+00:00", "trade", 6.66, 365.0]
["2026-09-01T16:21:53.503443+00:00", "trade", 6.66, 327.0]
["2026-09-01T16:21:53.503578+00:00", "trade", 6.66, 104.0]
["2026-09-01T16:21:53.503675+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:21:53.503693+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.503732+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503813+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503828+00:00", "trade", 6.66, 46.0]
["2026-09-01T16:21:53.503834+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:21:53.503834+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:21:53.503837+00:00", "trade", 6.66, 154.0]
["2026-09-01T16:21:53.503882+00:00", "trade", 6.66, 110.0]
["2026-09-01T16:21:53.503889+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:53.503906+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:21:53.503912+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:21:53.503912+00:00", "trade", 6.66, 2800.0]
["2026-09-01T16:21:53.503918+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:21:53.503929+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:53.503951+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:21:53.503954+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503957+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:21:53.503960+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:21:53.503960+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.503964+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:21:53.503966+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503972+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503972+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503972+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503975+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:21:53.503975+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.503980+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503980+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503984+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:21:53.503984+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.503984+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503984+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503988+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:21:53.503988+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.503994+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.503994+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:21:53.503994+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503994+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.503994+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:53.504000+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504000+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504000+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504003+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:21:53.504006+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504006+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.504008+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504012+00:00", "trade", 6.66, 111.0]
["2026-09-01T16:21:53.504012+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.504014+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504018+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.504018+00:00", "trade", 6.66, 41.0]
["2026-09-01T16:21:53.504024+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.504024+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504024+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504024+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:21:53.504029+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504029+00:00", "trade", 6.66, 25.0]
["2026-09-01T16:21:53.504029+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504029+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:21:53.504029+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.504029+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.504033+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.504033+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:21:53.504036+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504036+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504036+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504036+00:00", "trade", 6.66, 39.0]
["2026-09-01T16:21:53.504038+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.504038+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:21:53.504038+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504045+00:00", "trade", 6.66, 4.0]
["2026-09-01T16:21:53.504050+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.504050+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504058+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504059+00:00", "trade", 6.66, 4.0]
["2026-09-01T16:21:53.504063+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504063+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504065+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:21:53.504069+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504074+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:21:53.504078+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.504078+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:21:53.504084+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:21:53.504089+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.504093+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504096+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504099+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504105+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:21:53.504108+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:21:53.504117+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504119+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:21:53.504156+00:00", "trade", 6.66, 52.0]
["2026-09-01T16:21:53.504225+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:21:53.504391+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:21:53.504394+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:21:53.504396+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:21:53.504495+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:53.505007+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:21:53.505055+00:00", "trade", 6.66, 38.0]
["2026-09-01T16:21:53.948313+00:00", "trade", 6.66, 15.0]
["2026-09-01T16:21:54.309239+00:00", "trade", 6.6685, 4.0]
["2026-09-01T16:21:54.503896+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:54.961475+00:00", "trade", 6.6613, 500.0]
["2026-09-01T16:21:56.301259+00:00", "trade", 6.665, 60.0]
["2026-09-01T16:21:56.588251+00:00", "trade", 6.6603, 2000.0]
["2026-09-01T16:21:57.522522+00:00", "trade", 6.66, 437.0]
["2026-09-01T16:21:58.522879+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:21:59.132229+00:00", "trade", 6.6601, 5000.0]
["2026-09-01T16:22:00.000268+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:22:01.908613+00:00", "trade", 6.6602, 1000.0]
["2026-09-01T16:22:01.910678+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:22:01.910682+00:00", "trade", 6.66, 800.0]
["2026-09-01T16:22:01.910703+00:00", "trade", 6.66, 9.0]
["2026-09-01T16:22:01.910709+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:22:01.910709+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:22:01.910714+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:22:01.910714+00:00", "trade", 6.66, 21.0]
["2026-09-01T16:22:01.910715+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:22:01.910718+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:22:01.910772+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:22:01.910823+00:00", "trade", 6.66, 1195.0]
["2026-09-01T16:22:01.910827+00:00", "trade", 6.66, 30.0]
["2026-09-01T16:22:01.910829+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:22:01.910830+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:22:01.910830+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:22:01.910833+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:22:01.910836+00:00", "trade", 6.66, 1000.0]
["2026-09-01T16:22:01.910836+00:00", "trade", 6.66, 17.0]
["2026-09-01T16:22:01.910838+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:22:01.910848+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:22:01.910848+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:22:01.910849+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:22:01.910854+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:22:01.910854+00:00", "trade", 6.66, 29.0]
["2026-09-01T16:22:01.910859+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:22:01.910860+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:22:01.910860+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:22:01.910864+00:00", "trade", 6.66, 21.0]
["2026-09-01T16:22:01.910864+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:22:01.910864+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:22:01.910869+00:00", "trade", 6.66, 668.0]
["2026-09-01T16:22:01.910869+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:22:01.910869+00:00", "trade", 6.66, 54.0]
["2026-09-01T16:22:01.910872+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.910872+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:22:01.910872+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:22:01.910974+00:00", "trade", 6.66, 153.0]
["2026-09-01T16:22:01.910983+00:00", "trade", 6.66, 47.0]
["2026-09-01T16:22:01.911014+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911058+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:22:01.911058+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:22:01.911065+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:22:01.911065+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:22:01.911067+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.911070+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:22:01.911077+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:22:01.911084+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911149+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911165+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911169+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911169+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911330+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911350+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911401+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911404+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.911405+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:22:01.911407+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.911413+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.911415+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:01.911617+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.911641+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.911676+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:01.912051+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:01.912117+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:01.912528+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:01.912643+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:22:01.913145+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:22:01.913771+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:01.914532+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:01.922275+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:22:01.925538+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:22:02.360202+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:02.973134+00:00", "trade", 6.6599, 2000.0]
["2026-09-01T16:22:03.438246+00:00", "trade", 6.655, 32.0]
["2026-09-01T16:22:03.771650+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:22:04.501521+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:22:04.601431+00:00", "trade", 6.6586, 500.0]
["2026-09-01T16:22:04.899234+00:00", "trade", 6.6667, 6.0]
["2026-09-01T16:22:06.081545+00:00", "trade", 6.6614, 15.0]
["2026-09-01T16:22:06.281242+00:00", "trade", 6.655, 5000.0]
["2026-09-01T16:22:06.281656+00:00", "trade", 6.6599, 13.0]
["2026-09-01T16:22:06.284243+00:00", "trade", 6.6595, 100.0]
["2026-09-01T16:22:08.117202+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:08.750891+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:08.751753+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:08.753607+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:22:08.983105+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:22:09.202116+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:09.459244+00:00", "trade", 6.6721, 100.0]
["2026-09-01T16:22:09.600334+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:09.780830+00:00", "trade", 6.6721, 100.0]
["2026-09-01T16:22:09.867644+00:00", "trade", 6.6599, 3700.0]
["2026-09-01T16:22:09.869115+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:09.896344+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:22:09.959137+00:00", "trade", 6.655, 4400.0]
["2026-09-01T16:22:09.960388+00:00", "trade", 6.6581, 58.0]
["2026-09-01T16:22:10.063690+00:00", "trade", 6.655, 6000.0]
["2026-09-01T16:22:10.160519+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:11.341975+00:00", "trade", 6.6599, 5500.0]
["2026-09-01T16:22:12.900289+00:00", "trade", 6.6599, 6000.0]
["2026-09-01T16:22:13.436241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:13.697909+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:14.500753+00:00", "trade", 6.655, 1300.0]
["2026-09-01T16:22:14.819270+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:15.752042+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:22:15.753225+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:17.006290+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:17.033821+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:17.173200+00:00", "trade", 6.6599, 100.0]
["2026-09-01T16:22:17.378063+00:00", "trade", 6.6577, 11.0]
["2026-09-01T16:22:18.409241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:18.416183+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:18.531227+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:19.054859+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:19.054879+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:19.173195+00:00", "trade", 6.6599, 70.0]
["2026-09-01T16:22:20.154599+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:20.259228+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:20.338792+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:20.338868+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:20.826888+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:22:21.092377+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:22.868655+00:00", "trade", 6.6596, 10.0]
["2026-09-01T16:22:23.325885+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:22:23.708135+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:22:24.220182+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T16:22:24.870562+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:22:25.475580+00:00", "trade", 6.655, 64.0]
["2026-09-01T16:22:25.560794+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:22:25.600395+00:00", "trade", 6.6514, 32.0]
["2026-09-01T16:22:26.560717+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:26.769710+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:26.814131+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:26.906696+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:26.907939+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:27.104851+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T16:22:27.944794+00:00", "trade", 6.6596, 4.0]
["2026-09-01T16:22:28.636420+00:00", "trade", 6.6596, 15.0]
["2026-09-01T16:22:29.110933+00:00", "trade", 6.6586, 32.0]
["2026-09-01T16:22:29.622806+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:29.622886+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:29.779319+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:29.829919+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:29.829944+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:30.000285+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:30.029074+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:30.185395+00:00", "trade", 6.6577, 11.0]
["2026-09-01T16:22:30.319289+00:00", "trade", 6.6596, 10.0]
["2026-09-01T16:22:30.833820+00:00", "trade", 6.655, 346.0]
["2026-09-01T16:22:32.000732+00:00", "trade", 6.6669, 42.0]
["2026-09-01T16:22:32.875903+00:00", "trade", 6.6669, 9.0]
["2026-09-01T16:22:33.024869+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:35.142546+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:35.192318+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:22:36.778654+00:00", "trade", 6.6642, 100.0]
["2026-09-01T16:22:37.361312+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:37.376219+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:38.801662+00:00", "trade", 6.671, 100.0]
["2026-09-01T16:22:39.041543+00:00", "trade", 6.6613, 5.0]
["2026-09-01T16:22:39.042839+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:39.042845+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:39.042855+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:39.042870+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:39.045720+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:39.512579+00:00", "trade", 6.655, 825.0]
["2026-09-01T16:22:39.537898+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:39.676097+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:22:39.789868+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:39.961702+00:00", "trade", 6.6579, 47.0]
["2026-09-01T16:22:40.191259+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:40.316512+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:40.383266+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:40.606693+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:40.611951+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:40.716751+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:40.736402+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:40.936980+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:41.816632+00:00", "trade", 6.6599, 900.0]
["2026-09-01T16:22:42.141823+00:00", "trade", 6.66, 556.0]
["2026-09-01T16:22:42.143125+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:22:42.143257+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:22:42.277318+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:42.281658+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:42.281671+00:00", "trade", 6.655, 400.0]
["2026-09-01T16:22:42.310792+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:42.421201+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:22:43.386512+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:43.654182+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:43.785565+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:44.811528+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:22:44.811531+00:00", "trade", 6.655, 400.0]
["2026-09-01T16:22:44.811885+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:44.812544+00:00", "trade", 6.66, 29.0]
["2026-09-01T16:22:44.877095+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:44.877105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:44.877217+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:22:44.877247+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:22:44.877247+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:22:44.878308+00:00", "trade", 6.6502, 2600.0]
["2026-09-01T16:22:44.879145+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:44.884043+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:22:44.884130+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:22:44.884205+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:22:44.885113+00:00", "trade", 6.65, 952.0]
["2026-09-01T16:22:44.887139+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:44.934833+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:44.963807+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:45.256353+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:45.300279+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:22:45.845432+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:45.884094+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:45.963909+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:46.010359+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:46.041990+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:46.214029+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:46.423784+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:46.563687+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:46.648655+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:46.958901+00:00", "trade", 6.652, 1.0]
["2026-09-01T16:22:47.007199+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:47.008480+00:00", "trade", 6.655, 250.0]
["2026-09-01T16:22:47.323625+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:22:47.430347+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:47.788839+00:00", "trade", 6.6531, 1.0]
["2026-09-01T16:22:47.929796+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:49.454756+00:00", "trade", 6.6586, 2.0]
["2026-09-01T16:22:49.775821+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:49.775954+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:49.776423+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:51.030642+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:51.161182+00:00", "trade", 6.6594, 7.0]
["2026-09-01T16:22:51.161230+00:00", "trade", 6.6594, 9.0]
["2026-09-01T16:22:51.330316+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:51.350464+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:51.588656+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:51.769888+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:51.987136+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:52.032814+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:52.070593+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:22:52.070675+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:52.174732+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:52.846279+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:22:53.826782+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:54.456909+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:22:54.622487+00:00", "trade", 6.6586, 175.0]
["2026-09-01T16:22:55.535853+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:55.536881+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:55.540486+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:22:55.664600+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:56.074101+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:22:57.068561+00:00", "trade", 6.6599, 100.0]
["2026-09-01T16:22:57.070092+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:22:57.071147+00:00", "trade", 6.655, 29.0]
["2026-09-01T16:22:58.395795+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:59.359912+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:22:59.580585+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:00.000303+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:01.214954+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:01.775357+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:23:02.229018+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:23:02.802622+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:03.292855+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:03.444429+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:23:03.446561+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:03.488839+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:03.917284+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:04.758382+00:00", "trade", 6.6662, 100.0]
["2026-09-01T16:23:06.022481+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:06.022843+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:06.024935+00:00", "trade", 6.65, 250.0]
["2026-09-01T16:23:06.026631+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:06.026972+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:06.364652+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:06.460605+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:06.581988+00:00", "trade", 6.6706, 66.0]
["2026-09-01T16:23:07.287538+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:23:07.288668+00:00", "trade", 6.655, 55.0]
["2026-09-01T16:23:07.631464+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:07.850110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:07.954303+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:08.382891+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:23:08.548614+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:08.620009+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:08.860506+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:09.420681+00:00", "trade", 6.6551, 5.0]
["2026-09-01T16:23:09.421869+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:23:09.459187+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:09.963699+00:00", "trade", 6.6536, 20.0]
["2026-09-01T16:23:10.108113+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:10.119290+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:10.202999+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:10.203054+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:10.203059+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:10.203069+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:10.901065+00:00", "trade", 6.655, 1200.0]
["2026-09-01T16:23:10.960995+00:00", "trade", 6.6589, 3.0]
["2026-09-01T16:23:11.553649+00:00", "trade", 6.666, 12.0]
["2026-09-01T16:23:11.574071+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:12.119537+00:00", "trade", 6.6595, 10.0]
["2026-09-01T16:23:13.824099+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:13.846085+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:13.846467+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:23:13.979395+00:00", "trade", 6.6598, 100.0]
["2026-09-01T16:23:14.564843+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:15.204342+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T16:23:16.022952+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:16.173535+00:00", "trade", 6.6578, 100.0]
["2026-09-01T16:23:16.398697+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:16.441203+00:00", "trade", 6.6553, 15.0]
["2026-09-01T16:23:17.864964+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:17.885383+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.161795+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:23:19.161798+00:00", "trade", 6.65, 97.0]
["2026-09-01T16:23:19.161873+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.161873+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.161979+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.162740+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.162797+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:23:19.685646+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.711382+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.828662+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.831288+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:19.941168+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:23:20.095973+00:00", "trade", 6.655, 450.0]
["2026-09-01T16:23:20.101711+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:20.259641+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:23:20.259644+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:23:20.259647+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:23:20.259650+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:23:20.259653+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.259656+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:23:20.259656+00:00", "trade", 6.65, 37.0]
["2026-09-01T16:23:20.259659+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:23:20.259659+00:00", "trade", 6.65, 75.0]
["2026-09-01T16:23:20.259663+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:23:20.259663+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:23:20.259668+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:23:20.259668+00:00", "trade", 6.65, 80.0]
["2026-09-01T16:23:20.259668+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:23:20.259671+00:00", "trade", 6.65, 56.0]
["2026-09-01T16:23:20.259671+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:23:20.259671+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:23:20.259674+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:23:20.259674+00:00", "trade", 6.65, 45.0]
["2026-09-01T16:23:20.259733+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.259809+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.259854+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.260059+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:23:20.260164+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.260369+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:23:20.260380+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.260390+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.260390+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.260420+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:23:20.260420+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.260831+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.272449+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:23:20.272512+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:23:20.272574+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.272575+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:23:20.272704+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.273732+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:20.283289+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:23:20.938851+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:21.027206+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:21.204664+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:21.214212+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:21.259735+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:21.573194+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:23:21.588618+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:21.714914+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:21.767580+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:23:21.949032+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:22.006384+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:22.099955+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:23:22.879433+00:00", "trade", 6.6549, 10.0]
["2026-09-01T16:23:23.535952+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:23.574990+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:24.102332+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:23:24.817510+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:23:24.826959+00:00", "trade", 6.6586, 22.0]
["2026-09-01T16:23:25.757734+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:25.937136+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:26.319306+00:00", "trade", 6.6577, 50.0]
["2026-09-01T16:23:26.927445+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.184332+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.304880+00:00", "trade", 6.65, 155.0]
["2026-09-01T16:23:27.304880+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:23:27.304886+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:23:27.304886+00:00", "trade", 6.65, 320.0]
["2026-09-01T16:23:27.304886+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:23:27.304934+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.304954+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.304989+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.305019+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.305029+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.345396+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.394177+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:27.420252+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:27.420315+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:27.420442+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:23:27.867184+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:28.045580+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:23:28.045659+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:28.280979+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:28.304941+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:28.524548+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:23:28.647346+00:00", "trade", 6.6539, 10.0]
["2026-09-01T16:23:28.661380+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:29.570009+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:29.581126+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:29.583446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:30.000324+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:30.434669+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:30.434821+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:23:30.435435+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:23:31.103487+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:31.103778+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:31.626780+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:23:31.653547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:31.899288+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:32.421134+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:23:33.867731+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:33.867932+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:34.245282+00:00", "trade", 6.65, 290.0]
["2026-09-01T16:23:34.245285+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:23:34.245291+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:23:34.245294+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:23:34.245294+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:23:34.245297+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:23:34.245300+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:23:34.245300+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:23:34.245306+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:23:34.245306+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:23:34.245309+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:23:34.245309+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:23:34.245312+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:23:34.245312+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:23:34.245315+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:23:34.245315+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:23:34.245315+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:23:34.245318+00:00", "trade", 6.65, 346.0]
["2026-09-01T16:23:34.245371+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:34.245421+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:34.286809+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:34.361412+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:23:34.361469+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:23:34.361529+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:34.451231+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:34.478716+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:34.498554+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:35.060370+00:00", "trade", 6.655, 60.0]
["2026-09-01T16:23:35.245368+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:35.257832+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:35.716745+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:35.841112+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:35.958832+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:35.973657+00:00", "trade", 6.6583, 8.0]
["2026-09-01T16:23:36.044401+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:37.127301+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:38.008746+00:00", "trade", 6.655, 150.0]
["2026-09-01T16:23:38.022666+00:00", "trade", 6.6537, 4.0]
["2026-09-01T16:23:39.095273+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:39.096915+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:23:39.097688+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:23:39.109476+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:23:39.131975+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:23:39.250030+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:23:39.362269+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:39.495556+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:39.707790+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:23:39.965705+00:00", "trade", 6.6536, 22.0]
["2026-09-01T16:23:40.163507+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:40.170421+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:23:40.401399+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:40.532802+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:42.861705+00:00", "trade", 6.6599, 20.0]
["2026-09-01T16:23:43.020468+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:43.020833+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:43.475329+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:23:43.788552+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:44.090030+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:44.092609+00:00", "trade", 6.655, 29.0]
["2026-09-01T16:23:44.111671+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:44.111960+00:00", "trade", 6.655, 24.0]
["2026-09-01T16:23:44.211304+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:44.354349+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:23:47.124869+00:00", "trade", 6.6582, 4.0]
["2026-09-01T16:23:47.412766+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:23:47.413248+00:00", "trade", 6.66, 103.0]
["2026-09-01T16:23:48.305415+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:23:48.309238+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:48.309890+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:23:48.535142+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:48.571579+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:48.681877+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:48.931131+00:00", "trade", 6.655, 46.0]
["2026-09-01T16:23:49.247529+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:49.692875+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:23:49.693038+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:23:49.718980+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:23:49.778712+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:23:50.301769+00:00", "trade", 6.6701, 4.0]
["2026-09-01T16:23:50.829427+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:23:51.657941+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:51.658257+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:52.609098+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:52.861803+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:53.129633+00:00", "trade", 6.6657, 24.0]
["2026-09-01T16:23:53.356992+00:00", "trade", 6.655, 60.0]
["2026-09-01T16:23:53.822477+00:00", "trade", 6.6701, 3.0]
["2026-09-01T16:23:53.898969+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:53.931782+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:53.931782+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:54.072136+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:54.445224+00:00", "trade", 6.6599, 6500.0]
["2026-09-01T16:23:54.457609+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:54.471958+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:23:54.545609+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:54.695360+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:23:54.701260+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:23:56.056062+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:56.056398+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:56.057689+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:56.985741+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:56.986538+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:23:57.076913+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:23:57.664133+00:00", "trade", 6.655, 112.0]
["2026-09-01T16:23:58.121847+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:24:00.000352+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:00.931073+00:00", "trade", 6.655, 43.0]
["2026-09-01T16:24:02.794357+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:03.031657+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:03.130397+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.041833+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.097017+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:04.098466+00:00", "trade", 6.655, 41.0]
["2026-09-01T16:24:04.640073+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.706129+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:24:04.714285+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:04.817421+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:24:04.829449+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829454+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829465+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:24:04.829468+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:24:04.829469+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829471+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:24:04.829471+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:24:04.829474+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829478+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:24:04.829478+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:24:04.829479+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829479+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829484+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829486+00:00", "trade", 6.65, 444.0]
["2026-09-01T16:24:04.829549+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.829555+00:00", "trade", 6.65, 19.0]
["2026-09-01T16:24:04.829561+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:24:04.829564+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.830512+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.830879+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:24:04.844594+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:24:04.844654+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:24:04.844665+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.844710+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:04.907380+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:05.281822+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:05.283591+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:05.283646+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:05.339830+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:05.339885+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:05.424241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:06.126819+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:06.749979+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:06.749979+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:06.750510+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:24:07.165949+00:00", "trade", 6.655, 45.0]
["2026-09-01T16:24:08.136882+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:08.403342+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:08.412739+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:08.416304+00:00", "trade", 6.65, 150.0]
["2026-09-01T16:24:08.425038+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:08.447241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:08.447289+00:00", "trade", 6.6501, 1795.0]
["2026-09-01T16:24:08.447650+00:00", "trade", 6.6501, 1.0]
["2026-09-01T16:24:08.699804+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:24:09.048879+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:09.148832+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:10.007473+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:10.009673+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:10.053728+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:10.076931+00:00", "trade", 6.655, 6500.0]
["2026-09-01T16:24:10.349964+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:24:10.681620+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:10.781777+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.084147+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.121388+00:00", "trade", 6.6625, 13.0]
["2026-09-01T16:24:11.122416+00:00", "trade", 6.655, 29.0]
["2026-09-01T16:24:11.122663+00:00", "trade", 6.655, 718.0]
["2026-09-01T16:24:11.122729+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.123779+00:00", "trade", 6.655, 38.0]
["2026-09-01T16:24:11.124440+00:00", "trade", 6.655, 154.0]
["2026-09-01T16:24:11.159657+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.164774+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.164849+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.165298+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:24:11.165380+00:00", "trade", 6.655, 268.0]
["2026-09-01T16:24:11.186461+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.202765+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.312631+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.405402+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.560823+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.560833+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.560873+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:11.791357+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:12.095486+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:12.331749+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:12.331809+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:12.347852+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:12.458110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:13.134000+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:13.134005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:13.220205+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:13.220275+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:13.460380+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:24:14.192005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:14.551707+00:00", "trade", 6.6561, 19.0]
["2026-09-01T16:24:15.191445+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:15.388074+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:15.388124+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:15.388184+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:15.424240+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:16.148269+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:16.150209+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:16.596848+00:00", "trade", 6.655, 33.0]
["2026-09-01T16:24:16.600378+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:16.942541+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:16.942757+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:16.942777+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:16.942807+00:00", "trade", 6.655, 899.0]
["2026-09-01T16:24:16.942825+00:00", "trade", 6.65, 899.0]
["2026-09-01T16:24:16.942846+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:24:16.942882+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:24:16.942888+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:24:16.942897+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:24:16.942924+00:00", "trade", 6.65, 2000.0]
["2026-09-01T16:24:16.942930+00:00", "trade", 6.655, 2000.0]
["2026-09-01T16:24:16.942945+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:24:16.942951+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:24:16.942972+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:24:16.942984+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:24:16.943008+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:24:16.943017+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:24:16.943026+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:24:16.943038+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:24:16.943063+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:24:16.943072+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:16.943081+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:16.943090+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:24:16.943111+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:24:16.943123+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:24:16.943147+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:24:16.943153+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:24:16.943604+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:16.943670+00:00", "trade", 6.655, 3090.0]
["2026-09-01T16:24:17.022136+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:17.033919+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:17.933176+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:17.947029+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:17.947034+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:18.332958+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:18.365942+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:18.720511+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:19.508088+00:00", "trade", 6.6548, 6.0]
["2026-09-01T16:24:19.531408+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:20.969543+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:21.566550+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:21.771486+00:00", "trade", 6.655, 70.0]
["2026-09-01T16:24:22.421343+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:24:22.829148+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:23.327883+00:00", "trade", 6.6548, 9.0]
["2026-09-01T16:24:23.442380+00:00", "trade", 6.6643, 100.0]
["2026-09-01T16:24:23.718882+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.688218+00:00", "trade", 6.65, 154.0]
["2026-09-01T16:24:24.688221+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:24:24.688227+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:24:24.688227+00:00", "trade", 6.65, 70.0]
["2026-09-01T16:24:24.688230+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:24:24.688230+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:24:24.688233+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:24:24.688233+00:00", "trade", 6.65, 157.0]
["2026-09-01T16:24:24.688236+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:24:24.688291+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.688296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.688326+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.688366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.723405+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.723405+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.762859+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:24:24.762934+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.762934+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:24.764305+00:00", "trade", 6.655, 23.0]
["2026-09-01T16:24:24.764371+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:24:24.855063+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:25.586018+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:24:25.688293+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:25.688438+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:25.799367+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:25.799383+00:00", "trade", 6.65, 128.0]
["2026-09-01T16:24:25.799385+00:00", "trade", 6.65, 60.0]
["2026-09-01T16:24:25.799391+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:24:25.799828+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:26.290170+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:24:26.303470+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:24:26.436716+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:26.436766+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:26.485617+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:27.909965+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:28.662935+00:00", "trade", 6.6547, 10.0]
["2026-09-01T16:24:28.880645+00:00", "trade", 6.6599, 7.0]
["2026-09-01T16:24:28.901187+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:29.096896+00:00", "trade", 6.655, 28.0]
["2026-09-01T16:24:29.225193+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:29.225253+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:29.380787+00:00", "trade", 6.6548, 4.0]
["2026-09-01T16:24:29.674987+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:24:29.756488+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:29.809464+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:29.940128+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:24:30.000374+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:30.039943+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:30.147911+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:30.277329+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:30.446692+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:30.885387+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:30.890745+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:30.916536+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:30.919137+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:31.062356+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:24:31.469969+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:31.470866+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:32.489989+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:24:32.704457+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:24:32.782400+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:32.942883+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:32.971641+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:32.975701+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.094895+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.465723+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.512434+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.546846+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.686324+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.784921+00:00", "trade", 6.655, 151.0]
["2026-09-01T16:24:33.871399+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.940716+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:24:33.940724+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:33.941201+00:00", "trade", 6.65, 99.0]
["2026-09-01T16:24:34.051037+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:34.613627+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:35.046706+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:24:35.048989+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:35.621360+00:00", "trade", 6.6595, 21.0]
["2026-09-01T16:24:37.127289+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:37.500062+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:38.245455+00:00", "trade", 6.6628, 48.0]
["2026-09-01T16:24:38.706889+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:24:39.102927+00:00", "trade", 6.6549, 207.0]
["2026-09-01T16:24:39.138234+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:39.150975+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:24:39.177880+00:00", "trade", 6.6549, 25.0]
["2026-09-01T16:24:39.181221+00:00", "trade", 6.6549, 1.0]
["2026-09-01T16:24:39.184790+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:39.185136+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:39.941192+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:39.941207+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:39.979784+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:40.067633+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:40.537096+00:00", "trade", 6.6586, 4.0]
["2026-09-01T16:24:40.540726+00:00", "trade", 6.6599, 1.0]
["2026-09-01T16:24:40.996781+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:41.596814+00:00", "trade", 6.655, 32.0]
["2026-09-01T16:24:42.758283+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:24:44.558064+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:24:44.572955+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:24:45.533923+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:45.894056+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:45.936612+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:46.255066+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:24:46.255141+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:46.255417+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:46.255427+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:46.404161+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:46.438663+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:46.548435+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:47.341367+00:00", "trade", 6.6546, 5.0]
["2026-09-01T16:24:47.353312+00:00", "trade", 6.6639, 70.0]
["2026-09-01T16:24:48.479053+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:49.434840+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:24:49.435637+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:49.545393+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:49.606462+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:24:49.606509+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:50.031797+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:50.032213+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:50.080463+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:50.149813+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:51.964889+00:00", "trade", 6.6599, 15.0]
["2026-09-01T16:24:52.000341+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:52.045758+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:24:52.374492+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:52.374833+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:52.418817+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:52.473533+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:52.677098+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:52.677784+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:53.198863+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:24:53.932560+00:00", "trade", 6.6545, 100.0]
["2026-09-01T16:24:54.679449+00:00", "trade", 6.6628, 100.0]
["2026-09-01T16:24:56.800900+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:24:57.072871+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:24:57.072934+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:24:57.341068+00:00", "trade", 6.6575, 100.0]
["2026-09-01T16:24:57.693722+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:58.185483+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:58.186771+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:58.269243+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:58.269408+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:58.283857+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:58.383249+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:59.831935+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:24:59.836120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:00.000391+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:00.026653+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:00.137397+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:00.458642+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:00.952228+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.358260+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.413963+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.445889+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.668043+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.700972+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.830069+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.839346+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:01.882638+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:25:02.227382+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:25:02.574723+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:02.722931+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:02.723697+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:25:05.184915+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:05.185251+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:05.189872+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:05.305442+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:06.344375+00:00", "trade", 6.66, 29.0]
["2026-09-01T16:25:06.345400+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:25:07.009451+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:07.440082+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:07.440156+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:25:07.440159+00:00", "trade", 6.65, 70.0]
["2026-09-01T16:25:07.440159+00:00", "trade", 6.65, 80.0]
["2026-09-01T16:25:07.663634+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:07.988773+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:08.797946+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:09.546845+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:09.585492+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:25:09.644477+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:10.421128+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:25:10.515024+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:11.760383+00:00", "trade", 6.65, 31.0]
["2026-09-01T16:25:11.863159+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:12.082444+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:12.128607+00:00", "trade", 6.6546, 9.0]
["2026-09-01T16:25:13.165559+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.165569+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.165584+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.165584+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.165642+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:25:13.165646+00:00", "trade", 6.65, 14.0]
["2026-09-01T16:25:13.165649+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:13.165649+00:00", "trade", 6.65, 150.0]
["2026-09-01T16:25:13.165655+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:25:13.165655+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:25:13.165658+00:00", "trade", 6.65, 59.0]
["2026-09-01T16:25:13.165661+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:13.165661+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:13.165663+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:13.165663+00:00", "trade", 6.65, 37.0]
["2026-09-01T16:25:13.166343+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:25:13.166401+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.167783+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:25:13.177347+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.177397+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.177397+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.620783+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:13.847739+00:00", "trade", 6.6545, 6.0]
["2026-09-01T16:25:14.521849+00:00", "trade", 6.6618, 1.0]
["2026-09-01T16:25:15.134354+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:15.199479+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:15.205518+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:15.205889+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:16.349202+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:16.553684+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:16.762419+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:25:16.762497+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:16.983819+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:17.017339+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:17.120573+00:00", "trade", 6.6543, 27.0]
["2026-09-01T16:25:17.755186+00:00", "trade", 6.6531, 9.0]
["2026-09-01T16:25:17.760677+00:00", "trade", 6.6531, 1.0]
["2026-09-01T16:25:17.861035+00:00", "trade", 6.6586, 350.0]
["2026-09-01T16:25:18.512254+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:18.512309+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:18.688925+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:19.862456+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:19.862466+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:19.940902+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:20.004128+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:21.480721+00:00", "trade", 6.65, 560.0]
["2026-09-01T16:25:21.481593+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:25:21.481626+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:25:22.072943+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:25:23.147009+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:23.274723+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:23.771441+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:24.364825+00:00", "trade", 6.6593, 100.0]
["2026-09-01T16:25:24.635397+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:25:24.710697+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:25:24.770681+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:24.993033+00:00", "trade", 6.6577, 10.0]
["2026-09-01T16:25:25.365927+00:00", "trade", 6.655, 75.0]
["2026-09-01T16:25:25.365994+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:25.366300+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:25:25.366531+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:25.627016+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:25.890393+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:26.843999+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:26.844852+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:27.117752+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:27.344863+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:28.062557+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:28.956648+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:25:29.375810+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:30.000418+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:31.620128+00:00", "trade", 6.655, 461.0]
["2026-09-01T16:25:31.629934+00:00", "trade", 6.655, 239.0]
["2026-09-01T16:25:31.763874+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:31.763889+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:31.764018+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:33.093972+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:33.093972+00:00", "trade", 6.65, 899.0]
["2026-09-01T16:25:33.496551+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:33.530777+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:33.786272+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:25:34.283747+00:00", "trade", 6.655, 150.0]
["2026-09-01T16:25:34.573024+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:25:34.719761+00:00", "trade", 6.6534, 2.0]
["2026-09-01T16:25:35.245682+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:35.249997+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:35.672966+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:25:36.063996+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:25:36.086300+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:25:37.113941+00:00", "trade", 6.6547, 4.0]
["2026-09-01T16:25:37.278845+00:00", "trade", 6.655, 1500.0]
["2026-09-01T16:25:37.450544+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:37.834331+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:25:37.836994+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:38.059751+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:25:38.278101+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:25:38.598854+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:25:39.003131+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:25:39.003167+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:25:39.003332+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:25:39.003534+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:25:39.003600+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.003874+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:25:39.003889+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.004015+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:25:39.004096+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:25:39.004135+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.004243+00:00", "trade", 6.65, 150.0]
["2026-09-01T16:25:39.004273+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.004319+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.004613+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.004722+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.004731+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:25:39.004821+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.005046+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:39.005052+00:00", "trade", 6.65, 75.0]
["2026-09-01T16:25:39.005082+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:25:39.005094+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:25:39.005155+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:25:39.005365+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:25:39.005455+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:25:39.005488+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:25:39.005515+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:25:39.005530+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:25:39.005705+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:25:39.005729+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:25:39.005813+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:25:39.005816+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:25:39.005846+00:00", "trade", 6.65, 21.0]
["2026-09-01T16:25:39.005967+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:25:39.006090+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:25:39.006162+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:25:39.006210+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:25:39.006466+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:25:39.006520+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:25:39.006529+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:25:39.006688+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:25:39.006823+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:25:39.006896+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:25:39.007076+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:25:39.007124+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:25:39.007133+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:25:39.007139+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007160+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007220+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007278+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007311+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:25:39.007443+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007596+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007672+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007753+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007768+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007807+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007828+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007849+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.007867+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.008032+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.008060+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.008147+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:39.172821+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:39.172821+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:39.173351+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:25:40.907608+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:42.145466+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:42.166246+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:42.166296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:42.174358+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:25:42.492263+00:00", "trade", 6.6588, 1.0]
["2026-09-01T16:25:42.789811+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:42.847734+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:43.120739+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:43.121777+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:43.205110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:43.255726+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:43.803633+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:43.803633+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:25:43.803681+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:43.803681+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:43.803701+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:44.578777+00:00", "trade", 6.6522, 50.0]
["2026-09-01T16:25:44.803688+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:45.273417+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:45.375756+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:46.217314+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:25:46.571389+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:46.608838+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:47.072801+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:25:47.212836+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:47.213117+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:47.851004+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:25:48.192142+00:00", "trade", 6.655, 2000.0]
["2026-09-01T16:25:48.461340+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:25:49.526540+00:00", "trade", 6.6577, 20.0]
["2026-09-01T16:25:49.560529+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:49.568422+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:50.042070+00:00", "trade", 6.655, 54.0]
["2026-09-01T16:25:50.042141+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:51.968375+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:25:51.968745+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:25:52.141451+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:52.379974+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:25:52.635012+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:52.956020+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:25:52.959745+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:53.006396+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:25:53.417030+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:25:53.522110+00:00", "trade", 6.6541, 19.0]
["2026-09-01T16:25:54.374652+00:00", "trade", 6.6599, 90.0]
["2026-09-01T16:25:54.375783+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:25:55.422715+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:25:56.542303+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:56.917696+00:00", "trade", 6.6577, 14.0]
["2026-09-01T16:25:56.918494+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:57.018021+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:58.172786+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:25:59.070200+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:59.572891+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:25:59.599370+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:25:59.601134+00:00", "trade", 6.655, 295.0]
["2026-09-01T16:25:59.601188+00:00", "trade", 6.655, 65.0]
["2026-09-01T16:25:59.601291+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:25:59.601943+00:00", "trade", 6.655, 68.0]
["2026-09-01T16:25:59.863338+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:26:00.000445+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:00.030795+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:26:00.030798+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:26:00.030893+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:00.030913+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:00.030933+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:00.343669+00:00", "trade", 6.6578, 75.0]
["2026-09-01T16:26:00.367137+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:26:00.679022+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:26:00.722180+00:00", "trade", 6.6526, 10.0]
["2026-09-01T16:26:00.931290+00:00", "trade", 6.655, 103.0]
["2026-09-01T16:26:00.946437+00:00", "trade", 6.6587, 21.0]
["2026-09-01T16:26:01.032258+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:01.032303+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:01.033867+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:01.246109+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:26:01.531594+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:26:01.546287+00:00", "trade", 6.66, 152.0]
["2026-09-01T16:26:02.464789+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:26:04.272281+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:04.352477+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:04.497211+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:05.402856+00:00", "trade", 6.655, 37.0]
["2026-09-01T16:26:05.403876+00:00", "trade", 6.655, 45.0]
["2026-09-01T16:26:05.524024+00:00", "trade", 6.6533, 5.0]
["2026-09-01T16:26:06.458184+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:26:07.741638+00:00", "trade", 6.6568, 28.0]
["2026-09-01T16:26:08.426495+00:00", "trade", 6.6533, 6.0]
["2026-09-01T16:26:09.622489+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:26:10.017525+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:26:10.330165+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:26:11.885818+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:26:12.274509+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:26:12.582602+00:00", "trade", 6.6569, 20.0]
["2026-09-01T16:26:12.931159+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:26:13.493688+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:26:13.706201+00:00", "trade", 6.6572, 23.0]
["2026-09-01T16:26:13.724343+00:00", "trade", 6.6577, 3.0]
["2026-09-01T16:26:15.114197+00:00", "trade", 6.6569, 1.0]
["2026-09-01T16:26:15.436072+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:26:16.941129+00:00", "trade", 6.6651, 100.0]
["2026-09-01T16:26:19.511502+00:00", "trade", 6.6531, 8.0]
["2026-09-01T16:26:19.512539+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:26:21.272217+00:00", "trade", 6.6529, 10.0]
["2026-09-01T16:26:21.344707+00:00", "trade", 6.6559, 3.0]
["2026-09-01T16:26:21.888853+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:26:23.598732+00:00", "trade", 6.6568, 100.0]
["2026-09-01T16:26:24.020932+00:00", "trade", 6.653, 14.0]
["2026-09-01T16:26:24.047094+00:00", "trade", 6.65, 19.0]
["2026-09-01T16:26:24.048370+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:24.049266+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:26:24.572918+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:26:26.265313+00:00", "trade", 6.6568, 24.0]
["2026-09-01T16:26:27.349392+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:26:28.007125+00:00", "trade", 6.6586, 100.0]
["2026-09-01T16:26:28.482945+00:00", "trade", 6.655, 21.0]
["2026-09-01T16:26:29.442618+00:00", "trade", 6.6599, 200.0]
["2026-09-01T16:26:30.000472+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:32.054024+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:32.175449+00:00", "trade", 6.6586, 100.0]
["2026-09-01T16:26:33.815445+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:33.922083+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:34.128355+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:34.446808+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:34.447003+00:00", "trade", 6.655, 62.0]
["2026-09-01T16:26:34.447060+00:00", "trade", 6.655, 38.0]
["2026-09-01T16:26:34.447670+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:34.447830+00:00", "trade", 6.655, 23.0]
["2026-09-01T16:26:34.886623+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:26:35.558014+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:26:38.341673+00:00", "trade", 6.6541, 7.0]
["2026-09-01T16:26:38.894879+00:00", "trade", 6.6562, 2.0]
["2026-09-01T16:26:40.168226+00:00", "trade", 6.6647, 200.0]
["2026-09-01T16:26:40.681567+00:00", "trade", 6.6532, 11.0]
["2026-09-01T16:26:40.692092+00:00", "trade", 6.6599, 2.0]
["2026-09-01T16:26:40.719301+00:00", "trade", 6.6568, 100.0]
["2026-09-01T16:26:42.021619+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:26:42.357293+00:00", "trade", 6.66, 3324.0]
["2026-09-01T16:26:42.358165+00:00", "trade", 6.6568, 100.0]
["2026-09-01T16:26:42.557910+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:26:42.880203+00:00", "trade", 6.6568, 700.0]
["2026-09-01T16:26:42.902910+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:26:43.565938+00:00", "trade", 6.655, 29.0]
["2026-09-01T16:26:44.590803+00:00", "trade", 6.6569, 10.0]
["2026-09-01T16:26:44.595519+00:00", "trade", 6.6569, 12.0]
["2026-09-01T16:26:44.598805+00:00", "trade", 6.6569, 29.0]
["2026-09-01T16:26:45.264838+00:00", "trade", 6.6574, 50.0]
["2026-09-01T16:26:45.311587+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:26:45.313112+00:00", "trade", 6.655, 368.0]
["2026-09-01T16:26:45.671497+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:26:45.752007+00:00", "trade", 6.655, 1200.0]
["2026-09-01T16:26:46.901071+00:00", "trade", 6.655, 22.0]
["2026-09-01T16:26:46.923884+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:26:46.930218+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:46.945072+00:00", "trade", 6.655, 37.0]
["2026-09-01T16:26:47.095950+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:26:47.258830+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:47.383898+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:26:47.731747+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:47.818413+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:48.931120+00:00", "trade", 6.655, 69.0]
["2026-09-01T16:26:48.945169+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:26:48.951977+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:26:50.655356+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:51.346704+00:00", "trade", 6.6581, 7.0]
["2026-09-01T16:26:51.891099+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:51.891154+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:51.891450+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:51.956810+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:26:52.176373+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:52.176373+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:52.176459+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:52.179520+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:26:54.345832+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:26:54.492151+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:26:54.699248+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:54.921297+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:55.301693+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:55.301748+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:56.100440+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:56.100490+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:56.175381+00:00", "trade", 6.6577, 25.0]
["2026-09-01T16:26:56.175449+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:56.176496+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:26:56.176560+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:26:56.176612+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:56.177284+00:00", "trade", 6.655, 22.0]
["2026-09-01T16:26:56.372949+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:56.372959+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:57.264503+00:00", "trade", 6.66, 75.0]
["2026-09-01T16:26:57.714389+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:57.714425+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:57.714445+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:57.714445+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.013191+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.017867+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.018494+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.021386+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.021456+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.021987+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.025297+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:26:58.028641+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:26:58.038401+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.043223+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.046490+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.051232+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.071601+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.074216+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.074678+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.079736+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:26:58.079805+00:00", "trade", 6.66, 1000.0]
["2026-09-01T16:26:58.080100+00:00", "trade", 6.66, 1100.0]
["2026-09-01T16:26:58.080680+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:26:58.091554+00:00", "trade", 6.66, 14.0]
["2026-09-01T16:26:58.091608+00:00", "trade", 6.66, 343.0]
["2026-09-01T16:26:58.091659+00:00", "trade", 6.66, 9.0]
["2026-09-01T16:26:58.091761+00:00", "trade", 6.66, 1177.0]
["2026-09-01T16:26:58.104437+00:00", "trade", 6.66, 42.0]
["2026-09-01T16:26:58.105267+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:26:58.111149+00:00", "trade", 6.66, 366.0]
["2026-09-01T16:26:58.163924+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:26:58.173640+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:26:58.173878+00:00", "trade", 6.66, 14.0]
["2026-09-01T16:26:58.174082+00:00", "trade", 6.66, 4453.0]
["2026-09-01T16:26:58.174212+00:00", "trade", 6.66, 5892.0]
["2026-09-01T16:26:58.174332+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:26:58.174461+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:26:58.187374+00:00", "trade", 6.66, 33.0]
["2026-09-01T16:26:58.187431+00:00", "trade", 6.66, 85.0]
["2026-09-01T16:26:58.187491+00:00", "trade", 6.66, 14.0]
["2026-09-01T16:26:58.187552+00:00", "trade", 6.66, 968.0]
["2026-09-01T16:26:58.229865+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:26:58.229938+00:00", "trade", 6.66, 733.0]
["2026-09-01T16:26:58.305559+00:00", "trade", 6.66, 1200.0]
["2026-09-01T16:26:58.330783+00:00", "trade", 6.655, 110.0]
["2026-09-01T16:26:58.342174+00:00", "trade", 6.66, 343.0]
["2026-09-01T16:26:58.413645+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:26:58.438355+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:26:58.438427+00:00", "trade", 6.655, 1200.0]
["2026-09-01T16:26:58.489957+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:58.717793+00:00", "trade", 6.655, 1693.0]
["2026-09-01T16:26:58.757198+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:26:59.245002+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:26:59.247345+00:00", "trade", 6.655, 1500.0]
["2026-09-01T16:26:59.738696+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:59.754459+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:59.757596+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:26:59.938238+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:27:00.000500+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:00.041236+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:27:00.041237+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:00.041317+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:27:00.108703+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:00.161268+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:00.178845+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:00.191528+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:27:00.247528+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:00.253728+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:00.478769+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:01.095568+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:01.250618+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:01.884392+00:00", "trade", 6.6565, 6.0]
["2026-09-01T16:27:01.885194+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:01.941999+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:01.943513+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:02.068822+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:02.072848+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:27:02.213100+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:02.213170+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:02.226057+00:00", "trade", 6.6584, 10.0]
["2026-09-01T16:27:02.727892+00:00", "trade", 6.6599, 5.0]
["2026-09-01T16:27:02.759813+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:27:03.201021+00:00", "trade", 6.6642, 11.0]
["2026-09-01T16:27:03.767249+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:27:03.767252+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:27:07.024144+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:27:08.104287+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:27:08.104407+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:08.821679+00:00", "trade", 6.6556, 26.0]
["2026-09-01T16:27:09.282007+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:09.282062+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:09.283041+00:00", "trade", 6.655, 48.0]
["2026-09-01T16:27:09.283098+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:27:09.355362+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:09.484460+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:12.130295+00:00", "trade", 6.6565, 9.0]
["2026-09-01T16:27:12.151628+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:12.151673+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:12.151733+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:12.192537+00:00", "trade", 6.655, 29.0]
["2026-09-01T16:27:12.290844+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:12.454891+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:27:12.454965+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:12.454975+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:12.585020+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:13.134073+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:13.527139+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:13.530226+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:14.376156+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:14.377259+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:14.378134+00:00", "trade", 6.655, 51.0]
["2026-09-01T16:27:15.661083+00:00", "trade", 6.6586, 300.0]
["2026-09-01T16:27:18.637987+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:18.665077+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:19.227791+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:27:19.333692+00:00", "trade", 6.6599, 6500.0]
["2026-09-01T16:27:19.334712+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:19.433908+00:00", "trade", 6.6557, 1.0]
["2026-09-01T16:27:20.402822+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:27:20.402885+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:27:21.282919+00:00", "trade", 6.6587, 10.0]
["2026-09-01T16:27:21.348725+00:00", "trade", 6.6589, 33.0]
["2026-09-01T16:27:21.650004+00:00", "trade", 6.6586, 200.0]
["2026-09-01T16:27:22.628228+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:27:24.280111+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:25.491934+00:00", "trade", 6.655, 800.0]
["2026-09-01T16:27:26.272672+00:00", "trade", 6.655, 45.0]
["2026-09-01T16:27:26.459137+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:26.461425+00:00", "trade", 6.6559, 6.0]
["2026-09-01T16:27:27.467360+00:00", "trade", 6.6501, 218.0]
["2026-09-01T16:27:27.522058+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:27.749110+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:27:27.873408+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:27:28.966566+00:00", "trade", 6.657, 3.0]
["2026-09-01T16:27:29.274046+00:00", "trade", 6.655, 183.0]
["2026-09-01T16:27:29.407314+00:00", "trade", 6.6599, 7.0]
["2026-09-01T16:27:29.508361+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:27:29.940039+00:00", "trade", 6.6557, 100.0]
["2026-09-01T16:27:30.000522+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:30.060608+00:00", "trade", 6.6568, 200.0]
["2026-09-01T16:27:30.342063+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:27:30.463760+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:30.464176+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:30.866714+00:00", "trade", 6.6583, 20.0]
["2026-09-01T16:27:31.146191+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:31.884730+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:31.884780+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:31.925939+00:00", "trade", 6.655, 236.0]
["2026-09-01T16:27:31.926399+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:27:32.241860+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:32.636487+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:27:32.856750+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:32.891479+00:00", "trade", 6.6557, 51.0]
["2026-09-01T16:27:33.021292+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:33.026720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:34.586761+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:35.116500+00:00", "trade", 6.655, 2870.0]
["2026-09-01T16:27:36.923181+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:36.931091+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:27:36.931368+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:27:37.932699+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:27:38.026344+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:38.546668+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:39.021008+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:39.080389+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:39.152954+00:00", "trade", 6.655, 27.0]
["2026-09-01T16:27:39.520538+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:39.592589+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:40.344014+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:40.445426+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:40.548762+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:27:40.928789+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:27:40.928912+00:00", "trade", 6.655, 34.0]
["2026-09-01T16:27:42.111356+00:00", "trade", 6.6599, 6500.0]
["2026-09-01T16:27:42.111534+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:42.324677+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:42.490306+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:42.618998+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:42.851091+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:42.880783+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:27:43.462050+00:00", "trade", 6.6584, 18.0]
["2026-09-01T16:27:45.257227+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:45.361651+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:45.544531+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:45.636921+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:45.715158+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:46.777142+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:46.879371+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:47.527780+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:47.602038+00:00", "trade", 6.6563, 5.0]
["2026-09-01T16:27:49.002027+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:49.561060+00:00", "trade", 6.6633, 100.0]
["2026-09-01T16:27:49.876640+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:50.010509+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:50.994933+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:51.320025+00:00", "trade", 6.6514, 63.0]
["2026-09-01T16:27:51.320103+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:51.349884+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:51.350698+00:00", "trade", 6.6576, 12.0]
["2026-09-01T16:27:52.362917+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:52.766819+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:27:52.975541+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:53.605005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:53.774146+00:00", "trade", 6.66, 12.0]
["2026-09-01T16:27:54.170331+00:00", "trade", 6.6583, 12.0]
["2026-09-01T16:27:54.916088+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:55.019855+00:00", "trade", 6.655, 5500.0]
["2026-09-01T16:27:55.102668+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:55.174868+00:00", "trade", 6.655, 33.0]
["2026-09-01T16:27:55.185802+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:27:56.127125+00:00", "trade", 6.655, 6500.0]
["2026-09-01T16:27:56.274709+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:56.468844+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:27:57.257472+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:27:57.577597+00:00", "trade", 6.663, 5.0]
["2026-09-01T16:27:57.860766+00:00", "trade", 6.6559, 2.0]
["2026-09-01T16:27:57.981489+00:00", "trade", 6.6577, 9.0]
["2026-09-01T16:27:58.331218+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:58.982540+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:27:59.319432+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319433+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319433+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319436+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319477+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319482+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319484+00:00", "trade", 6.66, 206.0]
["2026-09-01T16:27:59.319488+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319494+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319494+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319494+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:27:59.319497+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319500+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:27:59.319500+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:27:59.319502+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319505+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319505+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319509+00:00", "trade", 6.66, 27.0]
["2026-09-01T16:27:59.319509+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319512+00:00", "trade", 6.66, 1400.0]
["2026-09-01T16:27:59.319512+00:00", "trade", 6.66, 15.0]
["2026-09-01T16:27:59.319519+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:27:59.319519+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319519+00:00", "trade", 6.66, 46.0]
["2026-09-01T16:27:59.319519+00:00", "trade", 6.66, 43.0]
["2026-09-01T16:27:59.319527+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319527+00:00", "trade", 6.66, 33.0]
["2026-09-01T16:27:59.319527+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319527+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319533+00:00", "trade", 6.66, 23.0]
["2026-09-01T16:27:59.319533+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319533+00:00", "trade", 6.66, 33.0]
["2026-09-01T16:27:59.319536+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319536+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:27:59.319537+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319542+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:27:59.319542+00:00", "trade", 6.66, 38.0]
["2026-09-01T16:27:59.319542+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:27:59.319542+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319542+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319548+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319548+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:27:59.319548+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:27:59.319548+00:00", "trade", 6.66, 298.0]
["2026-09-01T16:27:59.319553+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319553+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319553+00:00", "trade", 6.66, 1500.0]
["2026-09-01T16:27:59.319553+00:00", "trade", 6.66, 1500.0]
["2026-09-01T16:27:59.319553+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319557+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319557+00:00", "trade", 6.66, 700.0]
["2026-09-01T16:27:59.319562+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:27:59.319562+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319562+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:27:59.319568+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319568+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:27:59.319572+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319572+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:27:59.319586+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:27:59.319592+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319612+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319655+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.319658+00:00", "trade", 6.66, 2665.0]
["2026-09-01T16:27:59.319672+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319798+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319798+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319803+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319823+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:27:59.319823+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:27:59.319838+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:27:59.319843+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:27:59.319868+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.319918+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320040+00:00", "trade", 6.66, 9.0]
["2026-09-01T16:27:59.320053+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320058+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.320078+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320128+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320158+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320184+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320184+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320199+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320199+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320233+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320284+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320359+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320514+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320514+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320539+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320564+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320574+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320624+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320629+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320640+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320648+00:00", "trade", 6.66, 77.0]
["2026-09-01T16:27:59.320655+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320665+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320708+00:00", "trade", 6.66, 18.0]
["2026-09-01T16:27:59.320770+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320795+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320825+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.320867+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:27:59.320880+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.321063+00:00", "trade", 6.6568, 50.0]
["2026-09-01T16:27:59.321076+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.321231+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.321381+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.321512+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.321582+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.321655+00:00", "trade", 6.665, 9.0]
["2026-09-01T16:27:59.321736+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:27:59.321907+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.321913+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.322148+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:27:59.322384+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.322965+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.322990+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:27:59.323071+00:00", "trade", 6.665, 441.0]
["2026-09-01T16:27:59.323135+00:00", "trade", 6.665, 18.0]
["2026-09-01T16:27:59.323192+00:00", "trade", 6.665, 550.0]
["2026-09-01T16:27:59.323249+00:00", "trade", 6.665, 550.0]
["2026-09-01T16:27:59.323426+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.323471+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.323844+00:00", "trade", 6.665, 550.0]
["2026-09-01T16:27:59.324003+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.324079+00:00", "trade", 6.665, 291.0]
["2026-09-01T16:27:59.326133+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:27:59.331611+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.331717+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:27:59.373059+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.373510+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.420166+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.635514+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:27:59.995160+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:27:59.996179+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:00.000439+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:00.000539+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:00.001481+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:00.020747+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:00.219230+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:00.778776+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:28:00.835608+00:00", "trade", 6.665, 300.0]
["2026-09-01T16:28:01.472504+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:28:01.683102+00:00", "trade", 6.6601, 6500.0]
["2026-09-01T16:28:01.873885+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:28:02.008822+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.009705+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.009755+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.099749+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.109467+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.128683+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.220776+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:28:02.220848+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.220876+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:28:02.239283+00:00", "trade", 6.6586, 10.0]
["2026-09-01T16:28:02.267373+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.995603+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.995919+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:02.996365+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:03.162079+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:03.163127+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:03.266403+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:03.879043+00:00", "trade", 6.6601, 6500.0]
["2026-09-01T16:28:04.257465+00:00", "trade", 6.665, 328.0]
["2026-09-01T16:28:04.259263+00:00", "trade", 6.67, 97.0]
["2026-09-01T16:28:04.260550+00:00", "trade", 6.67, 231.0]
["2026-09-01T16:28:04.368736+00:00", "trade", 6.6623, 1.0]
["2026-09-01T16:28:04.610872+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:28:04.868695+00:00", "trade", 6.6628, 1.0]
["2026-09-01T16:28:05.550984+00:00", "trade", 6.665, 73.0]
["2026-09-01T16:28:06.176475+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:06.177076+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:06.370196+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:06.813542+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:06.814344+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:06.991776+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:07.035809+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:28:07.347178+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:07.448950+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:07.942911+00:00", "trade", 6.6614, 50.0]
["2026-09-01T16:28:08.042103+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:08.145199+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:11.484026+00:00", "trade", 6.665, 6.0]
["2026-09-01T16:28:11.485668+00:00", "trade", 6.67, 6.0]
["2026-09-01T16:28:12.503580+00:00", "trade", 6.6617, 1.0]
["2026-09-01T16:28:13.566233+00:00", "trade", 6.6622, 100.0]
["2026-09-01T16:28:15.760588+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:16.120920+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:16.447940+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:16.869574+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:16.869634+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:17.072850+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:28:17.521792+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:28:17.521798+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:17.522359+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:17.522384+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:17.522405+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:17.648635+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:18.079421+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:18.155269+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:18.409643+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:18.421487+00:00", "trade", 6.661, 80.0]
["2026-09-01T16:28:18.567274+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:28:18.959121+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.101539+00:00", "trade", 6.6577, 13.0]
["2026-09-01T16:28:19.427236+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.427241+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.427323+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:28:19.427326+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:28:19.427326+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:28:19.427329+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:28:19.427903+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.427903+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.428184+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.429457+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.519652+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.529735+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:19.903380+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:20.005439+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:20.210129+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:20.427547+00:00", "trade", 6.657, 100.0]
["2026-09-01T16:28:20.804654+00:00", "trade", 6.665, 5500.0]
["2026-09-01T16:28:20.937415+00:00", "trade", 6.6601, 6500.0]
["2026-09-01T16:28:21.180971+00:00", "trade", 6.6601, 5622.0]
["2026-09-01T16:28:21.259181+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:28:21.340167+00:00", "trade", 6.665, 1000.0]
["2026-09-01T16:28:21.635389+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:28:22.143127+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:22.296036+00:00", "trade", 6.6596, 10.0]
["2026-09-01T16:28:23.862530+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:24.316151+00:00", "trade", 6.6598, 4.0]
["2026-09-01T16:28:24.701790+00:00", "trade", 6.6596, 42.0]
["2026-09-01T16:28:24.704090+00:00", "trade", 6.6596, 16.0]
["2026-09-01T16:28:24.705621+00:00", "trade", 6.6596, 7.0]
["2026-09-01T16:28:26.080293+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:26.152771+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:26.743002+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:26.797652+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:27.114512+00:00", "trade", 6.665, 500.0]
["2026-09-01T16:28:27.115920+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:27.243148+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:27.534417+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:28:27.535054+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:28:29.033659+00:00", "trade", 6.665, 4.0]
["2026-09-01T16:28:29.572825+00:00", "trade", 6.665, 9.0]
["2026-09-01T16:28:29.705934+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:29.706586+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:30.000571+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:30.200597+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:30.201204+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:30.303698+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:31.606451+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:31.607438+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:31.757466+00:00", "trade", 6.6677, 30.0]
["2026-09-01T16:28:31.758057+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:31.849786+00:00", "trade", 6.665, 1000.0]
["2026-09-01T16:28:32.017745+00:00", "trade", 6.665, 53.0]
["2026-09-01T16:28:32.181316+00:00", "trade", 6.6594, 7.0]
["2026-09-01T16:28:32.199960+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:32.312152+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:32.527715+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:32.527787+00:00", "trade", 6.66, 60.0]
["2026-09-01T16:28:32.536562+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:33.027481+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:33.028393+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:33.077631+00:00", "trade", 6.665, 25.0]
["2026-09-01T16:28:33.078657+00:00", "trade", 6.665, 19.0]
["2026-09-01T16:28:33.078804+00:00", "trade", 6.665, 877.0]
["2026-09-01T16:28:33.079225+00:00", "trade", 6.665, 22.0]
["2026-09-01T16:28:33.080389+00:00", "trade", 6.665, 34.0]
["2026-09-01T16:28:33.091567+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:28:33.584362+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:33.585500+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:34.039411+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:34.040003+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:34.853190+00:00", "trade", 6.6699, 1.0]
["2026-09-01T16:28:35.874156+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:35.874222+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:35.874768+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:35.882304+00:00", "trade", 6.665, 27.0]
["2026-09-01T16:28:35.915299+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:37.816523+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:37.927382+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:38.058494+00:00", "trade", 6.665, 800.0]
["2026-09-01T16:28:38.058865+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:38.059718+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:38.060679+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:39.350510+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:39.743020+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:28:40.696027+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:41.750478+00:00", "trade", 6.6677, 1.0]
["2026-09-01T16:28:41.901245+00:00", "trade", 6.6627, 30.0]
["2026-09-01T16:28:42.024115+00:00", "trade", 6.6595, 8.0]
["2026-09-01T16:28:42.542165+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:28:42.548480+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:28:43.304815+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:43.356909+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:44.379090+00:00", "trade", 6.6579, 21.0]
["2026-09-01T16:28:45.660572+00:00", "trade", 6.6603, 13.0]
["2026-09-01T16:28:47.520321+00:00", "trade", 6.665, 300.0]
["2026-09-01T16:28:47.521822+00:00", "trade", 6.665, 45.0]
["2026-09-01T16:28:47.808967+00:00", "trade", 6.6601, 500.0]
["2026-09-01T16:28:48.487530+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:48.590876+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:48.892049+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:49.426857+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:52.477484+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:52.748006+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:28:53.212375+00:00", "trade", 6.665, 90.0]
["2026-09-01T16:28:54.034999+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:55.555054+00:00", "trade", 6.665, 85.0]
["2026-09-01T16:28:56.366482+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:56.368346+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:56.452176+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:56.453554+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.035085+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.035130+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.035726+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.102134+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.108086+00:00", "trade", 6.665, 15.0]
["2026-09-01T16:28:57.255211+00:00", "trade", 6.6697, 18.0]
["2026-09-01T16:28:57.343269+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.352741+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.354455+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:57.453416+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:58.120285+00:00", "trade", 6.665, 800.0]
["2026-09-01T16:28:58.121177+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:58.121232+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:58.122194+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:58.164105+00:00", "trade", 6.6622, 100.0]
["2026-09-01T16:28:59.239791+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:59.240262+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:59.240723+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:59.327600+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:28:59.341217+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:00.000603+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:00.350005+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:00.350060+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:00.350702+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:00.350782+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:00.475625+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:00.666750+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:01.167677+00:00", "trade", 6.6586, 42.0]
["2026-09-01T16:29:01.664346+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:29:01.665498+00:00", "trade", 6.665, 2.0]
["2026-09-01T16:29:02.250421+00:00", "trade", 6.662, 10.0]
["2026-09-01T16:29:03.074988+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:29:03.520812+00:00", "trade", 6.662, 12.0]
["2026-09-01T16:29:03.524553+00:00", "trade", 6.662, 129.0]
["2026-09-01T16:29:03.527160+00:00", "trade", 6.662, 7.0]
["2026-09-01T16:29:03.912859+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:29:04.256671+00:00", "trade", 6.6643, 140.0]
["2026-09-01T16:29:05.640820+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:29:05.641872+00:00", "trade", 6.67, 10.0]
["2026-09-01T16:29:05.994417+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:29:06.087156+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.111445+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.800371+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.800953+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.801003+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.801008+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.802201+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.890802+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:07.892175+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:08.490633+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:29:08.491742+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:29:08.920236+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:29:09.052905+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.072707+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.072802+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.082202+00:00", "trade", 6.66, 700.0]
["2026-09-01T16:29:09.082771+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.113930+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.210285+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.322948+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.498140+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.542466+00:00", "trade", 6.6677, 2.0]
["2026-09-01T16:29:09.696232+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.847398+00:00", "trade", 6.66, 54.0]
["2026-09-01T16:29:09.847427+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.847457+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.848004+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:09.928375+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:10.046806+00:00", "trade", 6.6677, 2.0]
["2026-09-01T16:29:10.577444+00:00", "trade", 6.665, 29.0]
["2026-09-01T16:29:10.577507+00:00", "trade", 6.665, 14.0]
["2026-09-01T16:29:10.586939+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:10.604704+00:00", "trade", 6.6602, 5500.0]
["2026-09-01T16:29:10.804199+00:00", "trade", 6.665, 114.0]
["2026-09-01T16:29:10.804284+00:00", "trade", 6.665, 86.0]
["2026-09-01T16:29:10.804883+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:10.805319+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:11.945299+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:12.538881+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:29:13.154195+00:00", "trade", 6.665, 15.0]
["2026-09-01T16:29:14.337895+00:00", "trade", 6.665, 15.0]
["2026-09-01T16:29:15.036507+00:00", "trade", 6.6623, 46.0]
["2026-09-01T16:29:15.996782+00:00", "trade", 6.6686, 1.0]
["2026-09-01T16:29:16.336991+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:29:16.424445+00:00", "trade", 6.6601, 4500.0]
["2026-09-01T16:29:16.889963+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:29:17.891024+00:00", "trade", 6.67, 6.0]
["2026-09-01T16:29:18.318020+00:00", "trade", 6.6607, 100.0]
["2026-09-01T16:29:18.319628+00:00", "trade", 6.66, 16.0]
["2026-09-01T16:29:18.324867+00:00", "trade", 6.66, 158.0]
["2026-09-01T16:29:18.326668+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:29:18.326671+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:29:18.326674+00:00", "trade", 6.66, 303.0]
["2026-09-01T16:29:18.327306+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:18.327551+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:18.328118+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:18.328743+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:29:18.328942+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:29:18.329110+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:29:18.335762+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:29:18.355582+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:29:19.233743+00:00", "trade", 6.66, 4.0]
["2026-09-01T16:29:19.672542+00:00", "trade", 6.665, 69.0]
["2026-09-01T16:29:21.649033+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:21.649524+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:21.797932+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:21.813934+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:29:21.813937+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:29:21.813937+00:00", "trade", 6.66, 98.0]
["2026-09-01T16:29:21.813940+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:29:21.814382+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:21.814898+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:21.928458+00:00", "trade", 6.665, 30.0]
["2026-09-01T16:29:21.929857+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:21.933220+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:21.940144+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:29:22.198844+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:29:22.199380+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:29:22.199384+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:22.200386+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:22.318737+00:00", "trade", 6.6616, 5.0]
["2026-09-01T16:29:23.077534+00:00", "trade", 6.665, 33.0]
["2026-09-01T16:29:23.251661+00:00", "trade", 6.6699, 2000.0]
["2026-09-01T16:29:23.509730+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:23.699948+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:24.350322+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:24.403955+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:29:24.455903+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:29:24.650943+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:25.498655+00:00", "trade", 6.6603, 6.0]
["2026-09-01T16:29:25.545374+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:26.315964+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:26.396706+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:28.391237+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:28.392199+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:28.397638+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:29:28.917026+00:00", "trade", 6.6589, 100.0]
["2026-09-01T16:29:29.549863+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:29:30.000631+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:32.070355+00:00", "trade", 6.665, 10.0]
["2026-09-01T16:29:32.071363+00:00", "trade", 6.665, 27.0]
["2026-09-01T16:29:32.071949+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:32.078523+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:29:32.079532+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:32.107423+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:32.445869+00:00", "trade", 6.665, 100.0]
["2026-09-01T16:29:32.446917+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:32.591906+00:00", "trade", 6.6677, 10.0]
["2026-09-01T16:29:33.097981+00:00", "trade", 6.662, 206.0]
["2026-09-01T16:29:33.149698+00:00", "trade", 6.6621, 18.0]
["2026-09-01T16:29:33.151743+00:00", "trade", 6.6621, 7.0]
["2026-09-01T16:29:33.327205+00:00", "trade", 6.665, 6.0]
["2026-09-01T16:29:34.468315+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:29:35.577480+00:00", "trade", 6.665, 35.0]
["2026-09-01T16:29:35.835720+00:00", "trade", 6.665, 200.0]
["2026-09-01T16:29:35.907095+00:00", "trade", 6.67, 40.0]
["2026-09-01T16:29:35.907104+00:00", "trade", 6.665, 40.0]
["2026-09-01T16:29:35.907131+00:00", "trade", 6.67, 40.0]
["2026-09-01T16:29:35.907143+00:00", "trade", 6.665, 40.0]
["2026-09-01T16:29:35.907291+00:00", "trade", 6.665, 20.0]
["2026-09-01T16:29:36.068604+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:36.068649+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:36.070774+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:36.071210+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:36.204728+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:36.216791+00:00", "trade", 6.665, 171.0]
["2026-09-01T16:29:36.216878+00:00", "trade", 6.665, 29.0]
["2026-09-01T16:29:36.627100+00:00", "trade", 6.665, 50.0]
["2026-09-01T16:29:38.478344+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:38.636435+00:00", "trade", 6.665, 75.0]
["2026-09-01T16:29:38.638736+00:00", "trade", 6.665, 1.0]
["2026-09-01T16:29:39.262050+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:39.297701+00:00", "trade", 6.6619, 16.0]
["2026-09-01T16:29:39.365046+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:39.595600+00:00", "trade", 6.665, 15.0]
["2026-09-01T16:29:41.170807+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:41.172927+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:41.244045+00:00", "trade", 6.67, 40.0]
["2026-09-01T16:29:41.341582+00:00", "trade", 6.6623, 100.0]
["2026-09-01T16:29:42.921762+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:43.022252+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:43.805788+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:43.807968+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:44.121169+00:00", "trade", 6.6623, 40.0]
["2026-09-01T16:29:44.974086+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:44.974086+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:44.976206+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:44.976226+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.083261+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.124835+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.124835+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.127010+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.127451+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.238365+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.990762+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:29:45.990762+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:29:45.990765+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:29:45.990864+00:00", "trade", 6.66, 2565.0]
["2026-09-01T16:29:45.990867+00:00", "trade", 6.66, 4344.0]
["2026-09-01T16:29:45.990868+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.990871+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:29:45.990871+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:29:45.990873+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:29:45.990874+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:29:45.990874+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:29:45.990876+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:29:45.990879+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:29:45.990882+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:29:45.990882+00:00", "trade", 6.66, 3000.0]
["2026-09-01T16:29:45.990885+00:00", "trade", 6.66, 800.0]
["2026-09-01T16:29:45.991138+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:29:45.991138+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:29:45.991198+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:29:45.991249+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:29:45.991252+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:29:45.991264+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:29:45.991268+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:29:45.991268+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:29:45.991273+00:00", "trade", 6.66, 12.0]
["2026-09-01T16:29:45.991277+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:29:45.991279+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:29:45.991288+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:29:45.991315+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:29:45.991319+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:29:45.991429+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:29:45.991439+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:29:45.991519+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:45.992066+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:45.992091+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:45.992201+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:45.992296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:45.992622+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:45.993116+00:00", "trade", 6.66, 14.0]
["2026-09-01T16:29:45.993678+00:00", "trade", 6.655, 1693.0]
["2026-09-01T16:29:45.994632+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:29:45.995313+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:45.996192+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:29:45.996253+00:00", "trade", 6.655, 22.0]
["2026-09-01T16:29:45.996902+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:29:45.998616+00:00", "trade", 6.655, 514.0]
["2026-09-01T16:29:45.998676+00:00", "trade", 6.655, 550.0]
["2026-09-01T16:29:45.998740+00:00", "trade", 6.655, 550.0]
["2026-09-01T16:29:46.000192+00:00", "trade", 6.655, 550.0]
["2026-09-01T16:29:46.000255+00:00", "trade", 6.655, 550.0]
["2026-09-01T16:29:46.000312+00:00", "trade", 6.655, 550.0]
["2026-09-01T16:29:46.001121+00:00", "trade", 6.655, 550.0]
["2026-09-01T16:29:46.001371+00:00", "trade", 6.655, 86.0]
["2026-09-01T16:29:46.004640+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:46.004859+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:29:46.012614+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:46.091247+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:46.094760+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:46.355636+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:29:46.675649+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:29:46.856620+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:46.990815+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:47.544054+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T16:29:48.077561+00:00", "trade", 6.655, 29.0]
["2026-09-01T16:29:48.466634+00:00", "trade", 6.6603, 8.0]
["2026-09-01T16:29:48.633217+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:48.739582+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:29:48.743332+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:29:49.016941+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:49.016966+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:49.025259+00:00", "trade", 6.6599, 5500.0]
["2026-09-01T16:29:49.638757+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:51.312854+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:51.322302+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:51.600801+00:00", "trade", 6.6601, 11.0]
["2026-09-01T16:29:51.601391+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:51.604879+00:00", "trade", 6.6601, 4.0]
["2026-09-01T16:29:51.899890+00:00", "trade", 6.6577, 160.0]
["2026-09-01T16:29:52.858195+00:00", "trade", 6.655, 37.0]
["2026-09-01T16:29:52.866339+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:53.320874+00:00", "trade", 6.6601, 3.0]
["2026-09-01T16:29:53.403433+00:00", "trade", 6.6599, 5500.0]
["2026-09-01T16:29:53.619236+00:00", "trade", 6.655, 73.0]
["2026-09-01T16:29:53.807356+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:53.807381+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:53.807882+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:54.176153+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:29:54.198734+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:29:54.263638+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:29:54.371944+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:29:55.511177+00:00", "trade", 6.659, 1.0]
["2026-09-01T16:29:55.623347+00:00", "trade", 6.6599, 5500.0]
["2026-09-01T16:29:55.770701+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:29:58.272733+00:00", "trade", 6.655, 7500.0]
["2026-09-01T16:29:58.515786+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:58.597054+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:29:59.182654+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:00.000653+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:00.130318+00:00", "trade", 6.6588, 100.0]
["2026-09-01T16:30:00.974497+00:00", "trade", 6.6562, 5622.0]
["2026-09-01T16:30:01.144649+00:00", "trade", 6.6523, 12.0]
["2026-09-01T16:30:01.869826+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:30:01.988567+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:30:02.273853+00:00", "trade", 6.659, 10.0]
["2026-09-01T16:30:03.118686+00:00", "trade", 6.655, 48.0]
["2026-09-01T16:30:03.119726+00:00", "trade", 6.655, 22.0]
["2026-09-01T16:30:03.214703+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:03.304292+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:03.337180+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:04.238610+00:00", "trade", 6.6598, 11.0]
["2026-09-01T16:30:04.337207+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:04.337232+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:04.402969+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:04.571119+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:04.720761+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:04.720786+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:04.742006+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:05.479453+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:30:05.720567+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:30:06.663854+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:30:06.666413+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:30:06.742882+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:06.743128+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:06.743554+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:06.744325+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:06.744516+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:06.744546+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:06.745308+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:06.745333+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:07.065701+00:00", "trade", 6.66, 1000.0]
["2026-09-01T16:30:07.460397+00:00", "trade", 6.6599, 500.0]
["2026-09-01T16:30:07.880817+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:30:07.881818+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:30:08.083134+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:08.083791+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:08.709058+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:30:08.709782+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:08.895645+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:09.122570+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:09.124094+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:09.124119+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:09.152864+00:00", "trade", 6.655, 33.0]
["2026-09-01T16:30:09.267335+00:00", "trade", 6.659, 1.0]
["2026-09-01T16:30:09.775891+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:10.109876+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:30:10.112531+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:30:11.227068+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:11.382170+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:30:12.016977+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:30:12.718000+00:00", "trade", 6.6599, 7500.0]
["2026-09-01T16:30:12.719056+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:30:15.538873+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:15.561592+00:00", "trade", 6.6603, 3.0]
["2026-09-01T16:30:15.562384+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:15.629818+00:00", "trade", 6.6589, 1.0]
["2026-09-01T16:30:15.678285+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:16.571157+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:16.734244+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:17.372255+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:18.380653+00:00", "trade", 6.6589, 70.0]
["2026-09-01T16:30:18.719001+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:30:19.854262+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:30:20.128997+00:00", "trade", 6.6588, 17.0]
["2026-09-01T16:30:20.129995+00:00", "trade", 6.6588, 9.0]
["2026-09-01T16:30:20.134957+00:00", "trade", 6.6588, 6.0]
["2026-09-01T16:30:20.135657+00:00", "trade", 6.6588, 3.0]
["2026-09-01T16:30:20.135700+00:00", "trade", 6.6588, 4.0]
["2026-09-01T16:30:20.136400+00:00", "trade", 6.6588, 3.0]
["2026-09-01T16:30:20.138596+00:00", "trade", 6.6588, 1.0]
["2026-09-01T16:30:20.214878+00:00", "trade", 6.6599, 6.0]
["2026-09-01T16:30:20.679673+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:20.680184+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:20.984875+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:20.984925+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:21.217214+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.113378+00:00", "trade", 6.655, 45.0]
["2026-09-01T16:30:22.328781+00:00", "trade", 6.6587, 14.0]
["2026-09-01T16:30:22.357990+00:00", "trade", 6.655, 99.0]
["2026-09-01T16:30:22.661990+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.662040+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.662065+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.723814+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:22.724820+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.726063+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.726108+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.727200+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.729235+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.736643+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.839593+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:22.873814+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:23.317738+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:30:23.778922+00:00", "trade", 6.6584, 2.0]
["2026-09-01T16:30:24.290399+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:24.400711+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:24.503887+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:24.508508+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:24.913012+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:25.088901+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:25.090485+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:25.090926+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:25.577603+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:30:26.016545+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:26.050321+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:26.050612+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:26.726796+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:30:26.768386+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:26.768717+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:27.058297+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:27.058367+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:27.210935+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:27.261695+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:30:27.262065+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:30:27.379970+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:30:27.456135+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:30:27.525655+00:00", "trade", 6.6523, 3.0]
["2026-09-01T16:30:27.891296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:27.906356+00:00", "trade", 6.65, 16.0]
["2026-09-01T16:30:28.546130+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:30:28.834202+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:29.486974+00:00", "trade", 6.66, 7500.0]
["2026-09-01T16:30:29.487988+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:30:29.627253+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:29.627322+00:00", "trade", 6.65, 900.0]
["2026-09-01T16:30:29.627376+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:30:29.656169+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:30.000675+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:30.058050+00:00", "trade", 6.6588, 10.0]
["2026-09-01T16:30:30.059081+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:30:30.940640+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:30:31.254053+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:30:31.369007+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:30:31.369305+00:00", "trade", 6.65, 43.0]
["2026-09-01T16:30:31.369308+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369315+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:30:31.369315+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:30:31.369321+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:30:31.369321+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369324+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369326+00:00", "trade", 6.65, 456.0]
["2026-09-01T16:30:31.369331+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369331+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:30:31.369335+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:30:31.369335+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369335+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:30:31.369335+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.369338+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.369338+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.369341+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.369341+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:30:31.369415+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.369420+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.369496+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.369521+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.369639+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369639+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369642+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369648+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369655+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369657+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:30:31.369663+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369666+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369669+00:00", "trade", 6.65, 21.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 604.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 751.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 14.0]
["2026-09-01T16:30:31.369687+00:00", "trade", 6.65, 32.0]
["2026-09-01T16:30:31.369693+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369693+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369696+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.369697+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:30:31.369697+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369703+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369703+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:30:31.369703+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369709+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:30:31.369709+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369709+00:00", "trade", 6.65, 250.0]
["2026-09-01T16:30:31.369714+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:30:31.369714+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369717+00:00", "trade", 6.65, 83.0]
["2026-09-01T16:30:31.369717+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369721+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:30:31.369721+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369723+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369727+00:00", "trade", 6.65, 632.0]
["2026-09-01T16:30:31.369727+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369729+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.369732+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369732+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369736+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369736+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369739+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369739+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369742+00:00", "trade", 6.65, 750.0]
["2026-09-01T16:30:31.369742+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369744+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369748+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369748+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369750+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369757+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369757+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369759+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369765+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369772+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:30:31.369772+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369772+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.369777+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369790+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:30:31.369796+00:00", "trade", 6.65, 339.0]
["2026-09-01T16:30:31.369796+00:00", "trade", 6.65, 150.0]
["2026-09-01T16:30:31.369799+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369799+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369804+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369807+00:00", "trade", 6.65, 1498.0]
["2026-09-01T16:30:31.369810+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.369816+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:30:31.369819+00:00", "trade", 6.65, 26.0]
["2026-09-01T16:30:31.369834+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369837+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369843+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369843+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.369847+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:30:31.369850+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369855+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.369862+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.369862+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.369868+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369868+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369868+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369873+00:00", "trade", 6.65, 250.0]
["2026-09-01T16:30:31.369873+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369877+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369877+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.369880+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.369886+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369886+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369889+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369892+00:00", "trade", 6.65, 33.0]
["2026-09-01T16:30:31.369895+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369895+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369898+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369898+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369901+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369904+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369904+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:30:31.369907+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:30:31.369907+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369913+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.369913+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369913+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369916+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369919+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:30:31.369919+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:30:31.369922+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369925+00:00", "trade", 6.65, 44.0]
["2026-09-01T16:30:31.369928+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369928+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369931+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369934+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369934+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369940+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:30:31.369940+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369946+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369949+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369952+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369952+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369961+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369964+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369970+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369970+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.369973+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:30:31.369977+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:30:31.369977+00:00", "trade", 6.65, 92.0]
["2026-09-01T16:30:31.369982+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.369985+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.369985+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369988+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.369988+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:30:31.369991+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.369991+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.369992+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.369994+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.369994+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.370007+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370007+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370007+00:00", "trade", 6.65, 150.0]
["2026-09-01T16:30:31.370013+00:00", "trade", 6.65, 1012.0]
["2026-09-01T16:30:31.370013+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370013+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370018+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370018+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370018+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:30:31.370021+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:30:31.370024+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370024+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370031+00:00", "trade", 6.65, 5000.0]
["2026-09-01T16:30:31.370031+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:30:31.370031+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.370031+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370036+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370036+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.370036+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370039+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370039+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370043+00:00", "trade", 6.65, 410.0]
["2026-09-01T16:30:31.370043+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370046+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370046+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370049+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.370049+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370054+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:30:31.370054+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370054+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:30:31.370054+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:30:31.370057+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:30:31.370060+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:30:31.370063+00:00", "trade", 6.65, 8.0]
["2026-09-01T16:30:31.370063+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370066+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370070+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.370070+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:30:31.370076+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:30:31.370076+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.370076+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:30:31.370078+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370078+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.370078+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.370081+00:00", "trade", 6.65, 344.0]
["2026-09-01T16:30:31.370081+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370081+00:00", "trade", 6.65, 108.0]
["2026-09-01T16:30:31.370081+00:00", "trade", 6.65, 109.0]
["2026-09-01T16:30:31.370084+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:30:31.370084+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370084+00:00", "trade", 6.65, 98.0]
["2026-09-01T16:30:31.370084+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370087+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:30:31.370087+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.370087+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.370087+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.370091+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370091+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370091+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.370091+00:00", "trade", 6.65, 3000.0]
["2026-09-01T16:30:31.370097+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370097+00:00", "trade", 6.65, 60.0]
["2026-09-01T16:30:31.370097+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.370103+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370103+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370103+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.370103+00:00", "trade", 6.65, 2000.0]
["2026-09-01T16:30:31.370109+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.370109+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.370109+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370109+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370112+00:00", "trade", 6.65, 51.0]
["2026-09-01T16:30:31.370112+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:30:31.370112+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370112+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.370115+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370115+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.370115+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:30:31.370115+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370118+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.370118+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370118+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:30:31.370118+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370121+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:30:31.370121+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.370121+00:00", "trade", 6.65, 180.0]
["2026-09-01T16:30:31.370124+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370124+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:30:31.370126+00:00", "trade", 6.65, 89.0]
["2026-09-01T16:30:31.370126+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:30:31.370126+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:30:31.370129+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:30:31.370129+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.370129+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:31.370129+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:30:31.370180+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:30:31.370195+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:30:31.370201+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:30:31.370202+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.370202+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.370207+00:00", "quote", 6.64, 6.66]
["2026-09-01T16:30:31.370227+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:30:31.370232+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:30:31.370267+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:30:31.370277+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:30:31.370282+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:30:31.370312+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:30:31.370312+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:30:31.370403+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:30:31.370408+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:30:31.370498+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370523+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370523+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370668+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370844+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370859+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370864+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370869+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370929+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370949+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370959+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.370979+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371039+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371044+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371069+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371079+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371084+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371094+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371099+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371170+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:30:31.371210+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371365+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371530+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371536+00:00", "trade", 6.6498, 500.0]
["2026-09-01T16:30:31.371555+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371575+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371611+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371656+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.371723+00:00", "trade", 6.6497, 500.0]
["2026-09-01T16:30:31.372067+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.372454+00:00", "trade", 6.65, 37.0]
["2026-09-01T16:30:31.373174+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.373215+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:30:31.373305+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.373320+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:30:31.374182+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.374234+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:30:31.375310+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:30:31.376561+00:00", "trade", 6.6473, 1.0]
["2026-09-01T16:30:31.377497+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:30:31.377785+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.384145+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.384933+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.386620+00:00", "trade", 6.64, 15.0]
["2026-09-01T16:30:31.391681+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:31.460726+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:30:31.461550+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.462081+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.468291+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.468740+00:00", "trade", 6.645, 11.0]
["2026-09-01T16:30:31.468821+00:00", "trade", 6.645, 36.0]
["2026-09-01T16:30:31.469278+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.474866+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.540267+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.611432+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.834901+00:00", "trade", 6.6477, 3.0]
["2026-09-01T16:30:31.859658+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:31.917655+00:00", "trade", 6.6401, 7500.0]
["2026-09-01T16:30:32.037596+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:33.079494+00:00", "trade", 6.6558, 8.0]
["2026-09-01T16:30:33.118400+00:00", "trade", 6.6547, 10.0]
["2026-09-01T16:30:33.123100+00:00", "trade", 6.6547, 139.0]
["2026-09-01T16:30:33.128285+00:00", "trade", 6.6547, 12.0]
["2026-09-01T16:30:33.132883+00:00", "trade", 6.6547, 10.0]
["2026-09-01T16:30:33.138245+00:00", "trade", 6.6547, 35.0]
["2026-09-01T16:30:35.380090+00:00", "trade", 6.65, 515.0]
["2026-09-01T16:30:35.450406+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:35.489007+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:30:35.605688+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:30:35.985064+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:35.986012+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:35.996557+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:35.997013+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:35.997444+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:36.042189+00:00", "trade", 6.65, 2000.0]
["2026-09-01T16:30:36.124286+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:36.418852+00:00", "trade", 6.6401, 2.0]
["2026-09-01T16:30:36.543174+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:37.708004+00:00", "trade", 6.6499, 40.0]
["2026-09-01T16:30:38.077539+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:30:38.421881+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:30:39.098513+00:00", "trade", 6.645, 1100.0]
["2026-09-01T16:30:40.235458+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:40.388228+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:30:40.625608+00:00", "trade", 6.6477, 30.0]
["2026-09-01T16:30:40.626594+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:30:40.745410+00:00", "trade", 6.645, 76.0]
["2026-09-01T16:30:40.989553+00:00", "trade", 6.648, 1.0]
["2026-09-01T16:30:41.162540+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:30:41.193881+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:41.699523+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:30:41.701881+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:41.702292+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:42.223497+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:43.111371+00:00", "trade", 6.645, 40.0]
["2026-09-01T16:30:43.192026+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.284295+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.608683+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.609259+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.609720+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.610147+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.831338+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.831764+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.934218+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:43.949795+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:44.147747+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:44.234048+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:44.246710+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:44.742609+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:44.743045+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:44.743491+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:44.743922+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.070164+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.072470+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.174603+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.176287+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.430252+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.446892+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.655037+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.655478+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.655935+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.722077+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:45.734366+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:46.085397+00:00", "trade", 6.645, 20.0]
["2026-09-01T16:30:46.086423+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:30:46.325195+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:30:46.952498+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:46.953781+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:46.954919+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:46.958697+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:46.973407+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:46.977813+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.028058+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.033185+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.137829+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.189753+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.228886+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.390832+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.488439+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.521914+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.522029+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.836248+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.836282+00:00", "trade", 6.64, 15.0]
["2026-09-01T16:30:47.836288+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.836298+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.836303+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.836488+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.844066+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:47.956614+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:48.174272+00:00", "trade", 6.6401, 7500.0]
["2026-09-01T16:30:48.314552+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:48.315074+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:30:48.315484+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:48.505686+00:00", "trade", 6.645, 5622.0]
["2026-09-01T16:30:48.506711+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:30:48.721901+00:00", "trade", 6.6568, 100.0]
["2026-09-01T16:30:49.571120+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.571160+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.571185+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.571225+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.571321+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.571381+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.571394+00:00", "trade", 6.6405, 100.0]
["2026-09-01T16:30:49.571400+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:30:49.571442+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:30:49.571466+00:00", "trade", 6.6405, 300.0]
["2026-09-01T16:30:49.571475+00:00", "trade", 6.6405, 1000.0]
["2026-09-01T16:30:49.571484+00:00", "trade", 6.64, 1000.0]
["2026-09-01T16:30:49.571508+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:30:49.571517+00:00", "trade", 6.6405, 200.0]
["2026-09-01T16:30:49.571532+00:00", "trade", 6.6405, 10.0]
["2026-09-01T16:30:49.571553+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:30:49.571562+00:00", "trade", 6.6405, 1.0]
["2026-09-01T16:30:49.571571+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:30:49.571586+00:00", "trade", 6.6405, 21.0]
["2026-09-01T16:30:49.571601+00:00", "trade", 6.64, 21.0]
["2026-09-01T16:30:49.571625+00:00", "trade", 6.6405, 5.0]
["2026-09-01T16:30:49.571634+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:30:49.571656+00:00", "trade", 6.6405, 1001.0]
["2026-09-01T16:30:49.571668+00:00", "trade", 6.64, 1001.0]
["2026-09-01T16:30:49.572119+00:00", "trade", 6.6405, 2862.0]
["2026-09-01T16:30:49.572924+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.574839+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.826679+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.827295+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:49.924597+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:50.040132+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:50.041024+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:50.392256+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:50.502453+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:50.503391+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:50.562772+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:50.588197+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:30:50.588260+00:00", "trade", 6.645, 18.0]
["2026-09-01T16:30:50.591547+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:30:50.706535+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:51.063271+00:00", "trade", 6.645, 4250.0]
["2026-09-01T16:30:51.155319+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:51.224619+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:51.233004+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:51.311882+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:30:51.415569+00:00", "trade", 6.64, 17.0]
["2026-09-01T16:30:51.415694+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:51.508795+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:51.508931+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:51.647120+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:52.539255+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:52.803775+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:52.912072+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:30:52.912198+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:52.981264+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:30:53.628817+00:00", "trade", 6.645, 5000.0]
["2026-09-01T16:30:53.651524+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:53.746515+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:53.895746+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.079524+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.213899+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.214871+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.249550+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:30:54.249553+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:30:54.250569+00:00", "trade", 6.645, 12.0]
["2026-09-01T16:30:54.250602+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:30:54.344573+00:00", "trade", 6.645, 3600.0]
["2026-09-01T16:30:54.344635+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.344690+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.345168+00:00", "trade", 6.645, 900.0]
["2026-09-01T16:30:54.561230+00:00", "trade", 6.6498, 3.0]
["2026-09-01T16:30:54.561296+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.762450+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:54.841931+00:00", "trade", 6.6414, 32.0]
["2026-09-01T16:30:56.297627+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:56.397031+00:00", "trade", 6.645, 99.0]
["2026-09-01T16:30:56.398923+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:56.456661+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:56.621193+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:56.621253+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:56.621263+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:56.996683+00:00", "trade", 6.6414, 150.0]
["2026-09-01T16:30:56.999514+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:57.830801+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:30:57.842956+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:30:58.008169+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:30:58.035850+00:00", "trade", 6.64, 83.0]
["2026-09-01T16:30:58.035853+00:00", "trade", 6.64, 17.0]
["2026-09-01T16:30:58.035867+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:58.036023+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:30:58.711244+00:00", "trade", 6.6486, 32.0]
["2026-09-01T16:30:59.861442+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:31:00.000697+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.014344+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.015476+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.055968+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.056629+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.284508+00:00", "trade", 6.6484, 10.0]
["2026-09-01T16:31:02.571887+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.572052+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.572814+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:02.709500+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:03.077452+00:00", "trade", 6.645, 24.0]
["2026-09-01T16:31:03.254637+00:00", "trade", 6.6477, 1.0]
["2026-09-01T16:31:03.271468+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:04.870010+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:04.903656+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.329312+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.606926+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:31:06.606932+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.606932+00:00", "trade", 6.64, 594.0]
["2026-09-01T16:31:06.606933+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.606935+00:00", "trade", 6.64, 400.0]
["2026-09-01T16:31:06.606935+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:06.606988+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.607033+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.607033+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.607410+00:00", "trade", 6.64, 11.0]
["2026-09-01T16:31:06.607410+00:00", "trade", 6.64, 3.0]
["2026-09-01T16:31:06.607416+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607416+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607419+00:00", "trade", 6.64, 85.0]
["2026-09-01T16:31:06.607419+00:00", "trade", 6.64, 12.0]
["2026-09-01T16:31:06.607425+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607425+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607431+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607431+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607437+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:06.607437+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:06.607443+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607449+00:00", "trade", 6.64, 56.0]
["2026-09-01T16:31:06.607453+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607458+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607459+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.607461+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607464+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607473+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607476+00:00", "trade", 6.64, 56.0]
["2026-09-01T16:31:06.607476+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607483+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607483+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607487+00:00", "trade", 6.64, 400.0]
["2026-09-01T16:31:06.607487+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607488+00:00", "trade", 6.64, 75.0]
["2026-09-01T16:31:06.607492+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607492+00:00", "trade", 6.64, 30.0]
["2026-09-01T16:31:06.607494+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607498+00:00", "trade", 6.64, 600.0]
["2026-09-01T16:31:06.607498+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607504+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607504+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607504+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607504+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:31:06.607510+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:06.607510+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607510+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607510+00:00", "trade", 6.64, 70.0]
["2026-09-01T16:31:06.607510+00:00", "trade", 6.64, 15.0]
["2026-09-01T16:31:06.607514+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607514+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:06.607519+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607519+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607519+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:31:06.607519+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:06.607522+00:00", "trade", 6.64, 3.0]
["2026-09-01T16:31:06.607522+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607522+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:31:06.607522+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:31:06.607524+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:31:06.607524+00:00", "trade", 6.64, 61.0]
["2026-09-01T16:31:06.607666+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:31:06.607666+00:00", "trade", 6.64, 8.0]
["2026-09-01T16:31:06.607669+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:06.607732+00:00", "trade", 6.64, 15.0]
["2026-09-01T16:31:06.607738+00:00", "trade", 6.64, 16.0]
["2026-09-01T16:31:06.607744+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:31:06.607750+00:00", "trade", 6.64, 4.0]
["2026-09-01T16:31:06.607753+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:31:06.607756+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607762+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607768+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607771+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.607777+00:00", "trade", 6.64, 138.0]
["2026-09-01T16:31:06.608035+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.608040+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.608081+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:31:06.608081+00:00", "trade", 6.64, 23.0]
["2026-09-01T16:31:06.608084+00:00", "trade", 6.64, 143.0]
["2026-09-01T16:31:06.608637+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.609589+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.721135+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:31:06.721195+00:00", "trade", 6.645, 9.0]
["2026-09-01T16:31:06.722278+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:06.741308+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.741749+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.791718+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:06.809663+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:31:06.987585+00:00", "trade", 6.6401, 849.0]
["2026-09-01T16:31:07.333911+00:00", "trade", 6.6404, 3700.0]
["2026-09-01T16:31:07.480564+00:00", "trade", 6.6557, 100.0]
["2026-09-01T16:31:08.133153+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:08.133213+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:08.148640+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:08.303193+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:08.509278+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:31:09.425857+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:09.458956+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:09.549342+00:00", "trade", 6.652, 4.0]
["2026-09-01T16:31:09.656842+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:09.656903+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:10.301122+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:10.637293+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:10.638045+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:10.654469+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:10.662262+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:11.492823+00:00", "trade", 6.6517, 38.0]
["2026-09-01T16:31:12.072582+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:12.072657+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:12.153364+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:12.154256+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:12.217291+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:12.267823+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:12.515577+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:12.528312+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:13.214014+00:00", "trade", 6.6486, 100.0]
["2026-09-01T16:31:14.042774+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:14.200064+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:14.376309+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:14.382564+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:14.992101+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.038758+00:00", "trade", 6.6517, 6.0]
["2026-09-01T16:31:15.106137+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.106598+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.110608+00:00", "trade", 6.6466, 100.0]
["2026-09-01T16:31:15.453755+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.577485+00:00", "trade", 6.645, 21.0]
["2026-09-01T16:31:15.579409+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.579525+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.579615+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.579685+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.617851+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.618207+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:15.619405+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:16.246814+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:16.246869+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:16.317316+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:31:16.638457+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:16.899469+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:17.098924+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:18.239696+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:18.359912+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:18.361576+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:18.361807+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:18.367576+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:18.383890+00:00", "trade", 6.64, 99.0]
["2026-09-01T16:31:18.620669+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:19.427485+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:19.502584+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:19.530676+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:19.867278+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:19.868160+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:19.972193+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:20.192196+00:00", "trade", 6.645, 500.0]
["2026-09-01T16:31:20.193218+00:00", "trade", 6.645, 13.0]
["2026-09-01T16:31:20.240607+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:20.880996+00:00", "trade", 6.645, 1492.0]
["2026-09-01T16:31:20.883236+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:31:20.892326+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:31:20.894519+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:20.993470+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.381790+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.381814+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:31:21.381820+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.381885+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.383720+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.567257+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.640632+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.684687+00:00", "trade", 6.645, 150.0]
["2026-09-01T16:31:21.725855+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.725990+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:21.841831+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:22.115182+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:22.134222+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:22.300153+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:22.339785+00:00", "trade", 6.6464, 10.0]
["2026-09-01T16:31:22.341140+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:22.441745+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:22.888609+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:23.360363+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:23.454658+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:23.459915+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:23.612895+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:24.481915+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:24.578720+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:24.798263+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:25.046429+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:25.418646+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:25.499339+00:00", "trade", 6.651, 10.0]
["2026-09-01T16:31:25.500696+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:25.612387+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:25.701805+00:00", "trade", 6.64, 31.0]
["2026-09-01T16:31:25.975131+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:25.975571+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:31:26.034212+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:28.044480+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:28.059376+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:28.077410+00:00", "trade", 6.645, 25.0]
["2026-09-01T16:31:28.078477+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:31:28.079978+00:00", "trade", 6.64, 123.0]
["2026-09-01T16:31:28.081319+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:31:28.840080+00:00", "trade", 6.6549, 100.0]
["2026-09-01T16:31:28.848362+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:31:29.611157+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:29.715243+00:00", "trade", 6.6401, 450.0]
["2026-09-01T16:31:29.971014+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:30.000720+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:32.146310+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:32.195327+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:32.235744+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:31:33.003457+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:33.034706+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:33.072707+00:00", "trade", 6.6415, 14.0]
["2026-09-01T16:31:33.422791+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:33.599812+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:33.958968+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:34.076523+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:34.520887+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:34.520962+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:34.760001+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:35.017088+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:35.017549+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:35.031889+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:35.132829+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:35.200801+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:35.301867+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:35.911234+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:35.912272+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:31:35.912632+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:36.056750+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:36.532543+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:36.547030+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:31:36.821508+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:31:38.517100+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:31:38.519250+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:39.680291+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:40.577620+00:00", "trade", 6.645, 27.0]
["2026-09-01T16:31:40.591146+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:31:43.128777+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:31:43.439188+00:00", "trade", 6.6549, 76.0]
["2026-09-01T16:31:43.592481+00:00", "trade", 6.64, 338.0]
["2026-09-01T16:31:43.985132+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:31:43.986149+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:31:44.141093+00:00", "trade", 6.645, 50.0]
["2026-09-01T16:31:45.255163+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:31:45.255665+00:00", "trade", 6.64, 90.0]
["2026-09-01T16:31:45.255796+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:45.398621+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:45.685442+00:00", "trade", 6.645, 1500.0]
["2026-09-01T16:31:46.193449+00:00", "trade", 6.645, 350.0]
["2026-09-01T16:31:46.953314+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:47.194497+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:31:47.195817+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:48.120349+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:48.241989+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:48.471774+00:00", "trade", 6.6497, 9.0]
["2026-09-01T16:31:49.439374+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:31:49.440568+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:31:49.447514+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:31:49.451024+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:50.224162+00:00", "trade", 6.645, 50.0]
["2026-09-01T16:31:50.424091+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:50.980383+00:00", "trade", 6.645, 2930.0]
["2026-09-01T16:31:51.272453+00:00", "trade", 6.6547, 24.0]
["2026-09-01T16:31:53.077524+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:31:53.077584+00:00", "trade", 6.645, 26.0]
["2026-09-01T16:31:53.605750+00:00", "trade", 6.6547, 22.0]
["2026-09-01T16:31:55.316528+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:31:55.319764+00:00", "trade", 6.645, 493.0]
["2026-09-01T16:31:56.223663+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:31:56.370766+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:56.504102+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:31:56.789092+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:56.824797+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:56.875212+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:57.120660+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:31:57.121253+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:57.488739+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:31:57.605326+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:00.000752+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:00.652781+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:32:00.652781+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:32:00.652781+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:00.652961+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:00.653836+00:00", "trade", 6.645, 13.0]
["2026-09-01T16:32:00.654076+00:00", "trade", 6.65, 560.0]
["2026-09-01T16:32:00.654389+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:00.655522+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:00.655973+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:00.661113+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:32:00.966869+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:02.296318+00:00", "trade", 6.6426, 15.0]
["2026-09-01T16:32:02.318904+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:04.185731+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:32:04.275915+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:05.135508+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:05.137157+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:05.273836+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:32:05.277747+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:05.555418+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:05.778134+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:32:07.302586+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:07.498039+00:00", "trade", 6.6499, 1000.0]
["2026-09-01T16:32:08.362660+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:08.762701+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:32:08.963676+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:09.207629+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:09.894959+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:09.895019+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:09.907725+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:10.123217+00:00", "trade", 6.6499, 1000.0]
["2026-09-01T16:32:10.143936+00:00", "trade", 6.6547, 100.0]
["2026-09-01T16:32:10.167193+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:10.307808+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:10.694183+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:10.695150+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:10.865000+00:00", "trade", 6.645, 30.0]
["2026-09-01T16:32:10.914077+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:11.123180+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:11.365476+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:32:11.877247+00:00", "trade", 6.645, 71.0]
["2026-09-01T16:32:11.893095+00:00", "trade", 6.645, 165.0]
["2026-09-01T16:32:12.881041+00:00", "trade", 6.645, 16.0]
["2026-09-01T16:32:13.080515+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:32:13.082551+00:00", "trade", 6.645, 1700.0]
["2026-09-01T16:32:13.083113+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:32:13.083117+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:32:13.083117+00:00", "trade", 6.645, 766.0]
["2026-09-01T16:32:13.083119+00:00", "trade", 6.645, 1617.0]
["2026-09-01T16:32:13.083122+00:00", "trade", 6.645, 3400.0]
["2026-09-01T16:32:13.083516+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:32:13.083665+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.084762+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.084788+00:00", "trade", 6.645, 766.0]
["2026-09-01T16:32:13.085856+00:00", "trade", 6.645, 365.0]
["2026-09-01T16:32:13.086611+00:00", "trade", 6.65, 132.0]
["2026-09-01T16:32:13.086695+00:00", "trade", 6.65, 65.0]
["2026-09-01T16:32:13.086773+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.086854+00:00", "trade", 6.65, 54.0]
["2026-09-01T16:32:13.086932+00:00", "trade", 6.65, 800.0]
["2026-09-01T16:32:13.087020+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:32:13.087062+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.087065+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.087092+00:00", "trade", 6.65, 660.0]
["2026-09-01T16:32:13.087143+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.087188+00:00", "trade", 6.65, 361.0]
["2026-09-01T16:32:13.087263+00:00", "trade", 6.65, 957.0]
["2026-09-01T16:32:13.087347+00:00", "trade", 6.65, 2000.0]
["2026-09-01T16:32:13.087423+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:32:13.087504+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.087910+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.087922+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.088080+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.088100+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.088100+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.088526+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.088561+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.088785+00:00", "trade", 6.65, 14.0]
["2026-09-01T16:32:13.089002+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.089284+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:32:13.089483+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.089576+00:00", "trade", 6.645, 78.0]
["2026-09-01T16:32:13.089708+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:32:13.090261+00:00", "trade", 6.645, 25.0]
["2026-09-01T16:32:13.090316+00:00", "trade", 6.65, 134.0]
["2026-09-01T16:32:13.090379+00:00", "trade", 6.65, 198.0]
["2026-09-01T16:32:13.090412+00:00", "trade", 6.65, 33.0]
["2026-09-01T16:32:13.090472+00:00", "trade", 6.65, 3915.0]
["2026-09-01T16:32:13.090535+00:00", "trade", 6.65, 5865.0]
["2026-09-01T16:32:13.090541+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.090666+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.090806+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.090845+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:32:13.090848+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.090848+00:00", "trade", 6.65, 166.0]
["2026-09-01T16:32:13.090897+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.090917+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:32:13.090917+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.090942+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.091094+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:32:13.091182+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.091323+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.091443+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.091473+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.091523+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.091804+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:32:13.091804+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.092004+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.093256+00:00", "trade", 6.65, 14.0]
["2026-09-01T16:32:13.101027+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:32:13.102350+00:00", "trade", 6.645, 72.0]
["2026-09-01T16:32:13.102610+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.102807+00:00", "trade", 6.65, 3915.0]
["2026-09-01T16:32:13.106626+00:00", "trade", 6.65, 5865.0]
["2026-09-01T16:32:13.211865+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.226961+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.229121+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:13.486509+00:00", "trade", 6.645, 179.0]
["2026-09-01T16:32:13.486590+00:00", "trade", 6.645, 21.0]
["2026-09-01T16:32:14.195272+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:14.487764+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:14.488255+00:00", "trade", 6.65, 34.0]
["2026-09-01T16:32:14.488446+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:14.647388+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:32:14.647388+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:32:14.647391+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:32:14.647464+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:14.688123+00:00", "trade", 6.645, 4250.0]
["2026-09-01T16:32:14.813339+00:00", "trade", 6.645, 6000.0]
["2026-09-01T16:32:14.863158+00:00", "trade", 6.645, 345.0]
["2026-09-01T16:32:14.863215+00:00", "trade", 6.645, 3145.0]
["2026-09-01T16:32:15.330378+00:00", "trade", 6.6477, 40.0]
["2026-09-01T16:32:15.360282+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:32:15.802418+00:00", "trade", 6.6499, 6000.0]
["2026-09-01T16:32:16.136130+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:16.325161+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:16.465384+00:00", "trade", 6.6499, 5500.0]
["2026-09-01T16:32:16.537432+00:00", "trade", 6.645, 3700.0]
["2026-09-01T16:32:16.591071+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:32:16.901870+00:00", "trade", 6.64, 548.0]
["2026-09-01T16:32:16.906330+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:32:16.908838+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:32:17.670832+00:00", "trade", 6.6499, 5000.0]
["2026-09-01T16:32:17.961264+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:18.881591+00:00", "trade", 6.6535, 15.0]
["2026-09-01T16:32:18.970952+00:00", "trade", 6.645, 500.0]
["2026-09-01T16:32:19.566800+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:32:20.106619+00:00", "trade", 6.6499, 100.0]
["2026-09-01T16:32:20.216976+00:00", "trade", 6.647, 7.0]
["2026-09-01T16:32:20.673719+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:21.719071+00:00", "trade", 6.645, 63.0]
["2026-09-01T16:32:22.351415+00:00", "trade", 6.6475, 10.0]
["2026-09-01T16:32:22.618175+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:22.921591+00:00", "trade", 6.6499, 6000.0]
["2026-09-01T16:32:22.931027+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:32:22.931027+00:00", "trade", 6.645, 900.0]
["2026-09-01T16:32:22.931090+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:22.932764+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:23.420200+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:23.606554+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:24.622189+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:32:25.259428+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:25.361564+00:00", "trade", 6.6534, 100.0]
["2026-09-01T16:32:25.488099+00:00", "trade", 6.6486, 150.0]
["2026-09-01T16:32:25.539809+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:25.595101+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:26.037424+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:26.363386+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:28.562264+00:00", "trade", 6.6476, 113.0]
["2026-09-01T16:32:28.566258+00:00", "trade", 6.6476, 10.0]
["2026-09-01T16:32:28.570537+00:00", "trade", 6.6476, 158.0]
["2026-09-01T16:32:28.575072+00:00", "trade", 6.6476, 3.0]
["2026-09-01T16:32:28.576233+00:00", "trade", 6.6476, 64.0]
["2026-09-01T16:32:28.580873+00:00", "trade", 6.6476, 8.0]
["2026-09-01T16:32:28.787865+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:32:28.976309+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:28.976309+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:28.976435+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:28.976510+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:32:28.976519+00:00", "trade", 6.6437, 2.0]
["2026-09-01T16:32:28.976543+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:28.976552+00:00", "trade", 6.6437, 20.0]
["2026-09-01T16:32:28.976579+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:28.976585+00:00", "trade", 6.6437, 20.0]
["2026-09-01T16:32:28.976612+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:28.976621+00:00", "trade", 6.6437, 20.0]
["2026-09-01T16:32:28.976642+00:00", "trade", 6.6437, 10.0]
["2026-09-01T16:32:28.976673+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:32:28.976699+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:28.976709+00:00", "trade", 6.6437, 20.0]
["2026-09-01T16:32:28.976727+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:28.976739+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:28.976754+00:00", "trade", 6.6437, 20.0]
["2026-09-01T16:32:28.976781+00:00", "trade", 6.6437, 20.0]
["2026-09-01T16:32:28.977103+00:00", "trade", 6.6437, 1868.0]
["2026-09-01T16:32:29.443758+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:29.444334+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:29.540055+00:00", "trade", 6.6401, 1.0]
["2026-09-01T16:32:29.796825+00:00", "trade", 6.645, 1300.0]
["2026-09-01T16:32:29.797235+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:30.000780+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:31.515693+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:31.515753+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:31.517633+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:31.518274+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:31.595127+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:31.741726+00:00", "trade", 6.645, 150.0]
["2026-09-01T16:32:31.742095+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:32:32.362901+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:32.736075+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:33.086691+00:00", "trade", 6.6459, 6.0]
["2026-09-01T16:32:33.955115+00:00", "trade", 6.6525, 29.0]
["2026-09-01T16:32:33.956666+00:00", "trade", 6.645, 56.0]
["2026-09-01T16:32:34.255548+00:00", "trade", 6.64, 4.0]
["2026-09-01T16:32:35.245537+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:35.374294+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:35.375096+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:35.376008+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:35.376725+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:35.769883+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:37.147518+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:37.240244+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:37.812061+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:37.812066+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:37.812852+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:38.018913+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:32:39.539518+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:39.540883+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:40.045034+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:40.177911+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:41.210094+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:41.210149+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:41.744177+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:41.749184+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:41.776764+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.028609+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.028749+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.046605+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:32:42.054240+00:00", "trade", 6.64, 15.0]
["2026-09-01T16:32:42.059590+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:32:42.077621+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:42.090501+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.113261+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.521042+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.897398+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.968949+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:42.968974+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:32:43.350217+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:43.675938+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:44.019202+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:32:44.020002+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:44.020263+00:00", "trade", 6.65, 16.0]
["2026-09-01T16:32:44.021448+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:32:44.311711+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:44.431733+00:00", "trade", 6.645, 250.0]
["2026-09-01T16:32:44.864870+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:44.967259+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:45.375336+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:45.476772+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:45.824089+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:45.824591+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:45.922990+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:47.202482+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:32:47.992409+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:32:48.550521+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:49.902514+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:49.927764+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.007684+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.008141+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.016205+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.166553+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.178351+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.279236+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.459992+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.460458+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.538549+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.770562+00:00", "trade", 6.6401, 6000.0]
["2026-09-01T16:32:50.771845+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.831873+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:50.933540+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:51.109048+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:51.147064+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:32:51.162681+00:00", "trade", 6.645, 73.0]
["2026-09-01T16:32:51.213496+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:32:51.213839+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:32:51.215015+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:51.740382+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:51.833404+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:52.511002+00:00", "trade", 6.645, 204.0]
["2026-09-01T16:32:52.555563+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:52.555694+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:52.555752+00:00", "trade", 6.64, 1096.0]
["2026-09-01T16:32:52.556190+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:52.556190+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:52.628898+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:52.694154+00:00", "trade", 6.645, 50.0]
["2026-09-01T16:32:53.494199+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:53.495136+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:53.561910+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:53.772829+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:53.782740+00:00", "trade", 6.645, 9.0]
["2026-09-01T16:32:53.933150+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:54.849342+00:00", "trade", 6.645, 6000.0]
["2026-09-01T16:32:55.029576+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:55.030403+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:55.174186+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:55.527902+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:56.028526+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:56.033899+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:56.750233+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:56.751027+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:58.164294+00:00", "trade", 6.64, 2500.0]
["2026-09-01T16:32:58.392707+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:58.401904+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:58.519454+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:58.633562+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:32:59.632440+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:59.632585+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:59.757052+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:32:59.862899+00:00", "trade", 6.6462, 4.0]
["2026-09-01T16:33:00.000807+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:00.006037+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:00.140465+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:00.371435+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:00.374447+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:01.166339+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:01.204364+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:33:01.882184+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:01.883141+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:02.013492+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:02.192763+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:02.318115+00:00", "trade", 6.6469, 7.0]
["2026-09-01T16:33:02.427638+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:02.553077+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:33:02.553125+00:00", "trade", 6.64, 84.0]
["2026-09-01T16:33:02.553269+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:02.553380+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:02.553477+00:00", "trade", 6.64, 22.0]
["2026-09-01T16:33:02.553583+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:02.553612+00:00", "trade", 6.645, 11.0]
["2026-09-01T16:33:02.553648+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:02.553877+00:00", "trade", 6.645, 14.0]
["2026-09-01T16:33:02.553979+00:00", "trade", 6.64, 14.0]
["2026-09-01T16:33:02.554063+00:00", "trade", 6.6401, 100.0]
["2026-09-01T16:33:02.554228+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:33:02.554541+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:33:02.554806+00:00", "trade", 6.64, 18.0]
["2026-09-01T16:33:02.554869+00:00", "trade", 6.64, 84.0]
["2026-09-01T16:33:02.554929+00:00", "trade", 6.64, 14.0]
["2026-09-01T16:33:02.554992+00:00", "trade", 6.64, 700.0]
["2026-09-01T16:33:02.554998+00:00", "trade", 6.645, 84.0]
["2026-09-01T16:33:02.555323+00:00", "trade", 6.6401, 100.0]
["2026-09-01T16:33:02.555338+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:02.555482+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:33:02.555660+00:00", "trade", 6.6401, 22.0]
["2026-09-01T16:33:02.556276+00:00", "trade", 6.6401, 18.0]
["2026-09-01T16:33:02.556460+00:00", "trade", 6.645, 84.0]
["2026-09-01T16:33:02.556604+00:00", "trade", 6.645, 14.0]
["2026-09-01T16:33:02.556769+00:00", "trade", 6.6401, 700.0]
["2026-09-01T16:33:02.558035+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:33:02.558084+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:02.558363+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:02.558613+00:00", "trade", 6.6401, 100.0]
["2026-09-01T16:33:02.559184+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:33:02.559350+00:00", "trade", 6.6401, 100.0]
["2026-09-01T16:33:02.559536+00:00", "trade", 6.6401, 100.0]
["2026-09-01T16:33:02.559689+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:02.561836+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:33:02.562498+00:00", "trade", 6.6401, 200.0]
["2026-09-01T16:33:02.568909+00:00", "trade", 6.6401, 3653.0]
["2026-09-01T16:33:02.574978+00:00", "trade", 6.64, 11.0]
["2026-09-01T16:33:02.577681+00:00", "trade", 6.64, 1759.0]
["2026-09-01T16:33:02.578400+00:00", "trade", 6.64, 1894.0]
["2026-09-01T16:33:02.612279+00:00", "trade", 6.64, 159.0]
["2026-09-01T16:33:02.613059+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:03.333420+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:03.691513+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:03.759034+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:04.174303+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:04.243283+00:00", "trade", 6.6506, 1.0]
["2026-09-01T16:33:04.254980+00:00", "trade", 6.64, 477.0]
["2026-09-01T16:33:05.319811+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:06.950628+00:00", "trade", 6.645, 6.0]
["2026-09-01T16:33:06.986278+00:00", "trade", 6.6477, 15.0]
["2026-09-01T16:33:07.433095+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:07.456321+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:07.461383+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.223067+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.223528+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.297040+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:08.332919+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.436385+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.459886+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.487011+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.560431+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:08.765376+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:09.379642+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:09.380935+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:09.381045+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:09.441489+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:09.505517+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:09.961270+00:00", "trade", 6.6525, 14.0]
["2026-09-01T16:33:10.184499+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:10.253576+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:10.539826+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:10.772657+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:11.485619+00:00", "trade", 6.6477, 20.0]
["2026-09-01T16:33:13.036823+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:13.044975+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:13.313477+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:13.314309+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:13.346801+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:13.607648+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:13.608635+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:14.029688+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:14.167155+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:14.201252+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:14.868386+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:14.922780+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:15.040486+00:00", "trade", 6.6461, 9.0]
["2026-09-01T16:33:15.323825+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:15.361049+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:16.346612+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:16.770376+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:17.439710+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:17.518408+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:17.911559+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:18.111915+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:18.291955+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:18.728350+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:18.733707+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:18.760490+00:00", "trade", 6.6495, 54.0]
["2026-09-01T16:33:19.004964+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.005031+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:33:19.005036+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:19.005036+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:33:19.005036+00:00", "trade", 6.64, 900.0]
["2026-09-01T16:33:19.005615+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.005660+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.006247+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.007384+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.009029+00:00", "trade", 6.64, 133.0]
["2026-09-01T16:33:19.068771+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.069437+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.070199+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.351735+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:19.545441+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.609301+00:00", "trade", 6.6404, 100.0]
["2026-09-01T16:33:19.821183+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:19.846348+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:20.136950+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:20.451574+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:20.599707+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:20.876837+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.084833+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.247655+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:21.288834+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.435497+00:00", "trade", 6.645, 225.0]
["2026-09-01T16:33:21.556747+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.556833+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:21.558827+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.559789+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.561077+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.629435+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:21.827090+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:21.828103+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.902666+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:21.953958+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:22.085296+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:22.085297+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:22.085300+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:22.085366+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:22.085426+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:22.092834+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:22.267044+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:22.380690+00:00", "trade", 6.6429, 7.0]
["2026-09-01T16:33:23.778579+00:00", "trade", 6.6499, 514.0]
["2026-09-01T16:33:24.341144+00:00", "trade", 6.64, 700.0]
["2026-09-01T16:33:24.341144+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:24.341147+00:00", "trade", 6.64, 500.0]
["2026-09-01T16:33:24.341147+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:33:24.341209+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:24.341284+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:24.342056+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:24.352042+00:00", "trade", 6.64, 265.0]
["2026-09-01T16:33:24.458529+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:24.582469+00:00", "trade", 6.6497, 21.0]
["2026-09-01T16:33:24.860015+00:00", "trade", 6.64, 291.0]
["2026-09-01T16:33:25.011140+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:25.011205+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:25.258158+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:25.779151+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:26.201139+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:26.392580+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:26.763931+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:33:27.151719+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:27.151774+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:27.261771+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:27.262663+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:27.499712+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:27.500259+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:27.625708+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:27.711602+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:27.711762+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:28.245895+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:28.291711+00:00", "trade", 6.6407, 36.0]
["2026-09-01T16:33:28.366507+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:28.578482+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:29.053559+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:29.058490+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:29.059402+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:29.060646+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:29.404875+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:29.695508+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:30.000835+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:30.998677+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.117570+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.577250+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.578227+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.703566+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:33:31.705069+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.705911+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.758512+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.758522+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.758528+00:00", "trade", 6.64, 50.0]
["2026-09-01T16:33:31.758528+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:33:31.758531+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:33:31.758534+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758538+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758538+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758542+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.758543+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758547+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.758549+00:00", "trade", 6.64, 30.0]
["2026-09-01T16:33:31.758552+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758555+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758561+00:00", "trade", 6.64, 9.0]
["2026-09-01T16:33:31.758564+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:31.758567+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758591+00:00", "trade", 6.64, 322.0]
["2026-09-01T16:33:31.758594+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:31.758600+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758603+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758606+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:33:31.758615+00:00", "trade", 6.64, 40.0]
["2026-09-01T16:33:31.758621+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758624+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758630+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758633+00:00", "trade", 6.64, 50.0]
["2026-09-01T16:33:31.758636+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:33:31.758642+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:33:31.758648+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758648+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758654+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:33:31.758661+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:33:31.758661+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:33:31.758669+00:00", "trade", 6.64, 30.0]
["2026-09-01T16:33:31.758672+00:00", "trade", 6.64, 65.0]
["2026-09-01T16:33:31.758676+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:31.758678+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:33:31.758684+00:00", "trade", 6.64, 92.0]
["2026-09-01T16:33:31.759173+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.759569+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:31.764190+00:00", "trade", 6.64, 168.0]
["2026-09-01T16:33:31.795991+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:32.458995+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:32.461952+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:33.239669+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:33.467848+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:33.509392+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:33.509923+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:33.534296+00:00", "trade", 6.645, 2000.0]
["2026-09-01T16:33:34.299414+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:34.299464+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:34.685183+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:34.685193+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:34.685255+00:00", "trade", 6.64, 600.0]
["2026-09-01T16:33:34.685258+00:00", "trade", 6.64, 3.0]
["2026-09-01T16:33:34.685261+00:00", "trade", 6.64, 597.0]
["2026-09-01T16:33:34.685844+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:34.696054+00:00", "trade", 6.64, 384.0]
["2026-09-01T16:33:34.712347+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:35.072039+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:35.628460+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:35.859144+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:35.913663+00:00", "trade", 6.6458, 6.0]
["2026-09-01T16:33:35.923813+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:36.031063+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:36.034401+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:37.165290+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:37.319117+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:37.682758+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:37.845031+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:33:38.166100+00:00", "trade", 6.6486, 200.0]
["2026-09-01T16:33:38.868667+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:38.868747+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:38.868808+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:39.519633+00:00", "trade", 6.64, 7.0]
["2026-09-01T16:33:39.962116+00:00", "trade", 6.6523, 31.0]
["2026-09-01T16:33:40.402511+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:40.403177+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:40.438613+00:00", "trade", 6.645, 25.0]
["2026-09-01T16:33:41.720623+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:33:42.052299+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:42.761640+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:42.934504+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:42.935925+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:43.134303+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:43.335870+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:43.911745+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:43.965713+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:43.975346+00:00", "trade", 6.64, 28.0]
["2026-09-01T16:33:43.978859+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:44.197043+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:44.608465+00:00", "trade", 6.6477, 10.0]
["2026-09-01T16:33:45.207451+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:45.208423+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:45.725685+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:46.055921+00:00", "trade", 6.645, 150.0]
["2026-09-01T16:33:46.232811+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:33:46.233184+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:33:46.560584+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:46.561777+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:46.799896+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:47.566229+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:47.745957+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:47.898531+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:48.070455+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:48.265319+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:48.312592+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:48.855074+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:48.855075+00:00", "trade", 6.64, 506.0]
["2026-09-01T16:33:48.855078+00:00", "trade", 6.64, 94.0]
["2026-09-01T16:33:48.855078+00:00", "trade", 6.64, 600.0]
["2026-09-01T16:33:48.856006+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:49.661359+00:00", "trade", 6.6423, 4.0]
["2026-09-01T16:33:49.679459+00:00", "trade", 6.6423, 1.0]
["2026-09-01T16:33:49.812836+00:00", "trade", 6.6423, 1.0]
["2026-09-01T16:33:50.325687+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:50.412709+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:50.412780+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:51.627024+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:51.856960+00:00", "trade", 6.645, 25.0]
["2026-09-01T16:33:52.341276+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:33:53.287781+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:33:53.499492+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:53.577506+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:54.546907+00:00", "trade", 6.6493, 100.0]
["2026-09-01T16:33:54.799686+00:00", "trade", 6.6423, 1.0]
["2026-09-01T16:33:55.109679+00:00", "trade", 6.6486, 6.0]
["2026-09-01T16:33:55.151322+00:00", "trade", 6.6477, 10.0]
["2026-09-01T16:33:55.384729+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:33:55.456092+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:55.456518+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:55.521864+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:55.571862+00:00", "trade", 6.6499, 75.0]
["2026-09-01T16:33:55.762751+00:00", "trade", 6.6493, 1.0]
["2026-09-01T16:33:56.074338+00:00", "trade", 6.6477, 5.0]
["2026-09-01T16:33:56.970036+00:00", "trade", 6.6499, 25.0]
["2026-09-01T16:33:56.972609+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:56.985412+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:33:57.478211+00:00", "trade", 6.64, 39.0]
["2026-09-01T16:33:57.478214+00:00", "trade", 6.64, 45.0]
["2026-09-01T16:33:57.478217+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:33:57.478220+00:00", "trade", 6.64, 96.0]
["2026-09-01T16:33:57.479171+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:58.148835+00:00", "trade", 6.6414, 200.0]
["2026-09-01T16:33:58.155552+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:58.293702+00:00", "trade", 6.6421, 15.0]
["2026-09-01T16:33:58.726216+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:59.034781+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:59.035719+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:59.059039+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:59.296760+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:33:59.842259+00:00", "trade", 6.6468, 16.0]
["2026-09-01T16:33:59.940970+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.000868+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.002702+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.019537+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.019562+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.019642+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.114543+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.362143+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.372638+00:00", "trade", 6.64, 60.0]
["2026-09-01T16:34:00.656313+00:00", "trade", 6.6458, 6.0]
["2026-09-01T16:34:00.702118+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:00.754788+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:01.461159+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:34:01.462232+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:34:01.618335+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.058940+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.059025+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.059070+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.059456+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.328343+00:00", "trade", 6.6411, 15.0]
["2026-09-01T16:34:02.329138+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.805002+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.813302+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:02.813727+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:03.375413+00:00", "trade", 6.6477, 30.0]
["2026-09-01T16:34:03.558802+00:00", "trade", 6.6492, 100.0]
["2026-09-01T16:34:04.165948+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:04.291855+00:00", "trade", 6.64, 90.0]
["2026-09-01T16:34:05.070846+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:34:06.041351+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:06.749336+00:00", "trade", 6.6422, 90.0]
["2026-09-01T16:34:07.909334+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:08.074894+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:08.075020+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:08.075085+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:08.429648+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:34:08.979359+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:08.979990+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:09.566966+00:00", "trade", 6.64, 7.0]
["2026-09-01T16:34:10.256316+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:10.664773+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:10.665194+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:11.090311+00:00", "trade", 6.6419, 1.0]
["2026-09-01T16:34:11.116329+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:11.571222+00:00", "trade", 6.64, 3.0]
["2026-09-01T16:34:13.234571+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:13.651046+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:14.252068+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:14.252133+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:14.252198+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:14.252604+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:14.590509+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:14.966339+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.415877+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:34:15.415919+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:34:15.416024+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:34:15.417238+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.525952+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.526087+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.608919+00:00", "trade", 6.64, 6.0]
["2026-09-01T16:34:15.608920+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.608922+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:15.608925+00:00", "trade", 6.64, 593.0]
["2026-09-01T16:34:15.608925+00:00", "trade", 6.64, 600.0]
["2026-09-01T16:34:15.609005+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.609025+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.937693+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:15.986559+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:16.581123+00:00", "trade", 6.646, 1.0]
["2026-09-01T16:34:16.608982+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:16.657180+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:16.658239+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:17.247335+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:34:19.480015+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:20.260678+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:34:20.527091+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:21.841372+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:22.391385+00:00", "trade", 6.642, 13.0]
["2026-09-01T16:34:22.407102+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:22.750044+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:22.750315+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:22.895195+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:23.234927+00:00", "trade", 6.645, 220.0]
["2026-09-01T16:34:23.702227+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:24.499608+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:24.525754+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:25.372689+00:00", "trade", 6.64, 32.0]
["2026-09-01T16:34:25.372737+00:00", "trade", 6.64, 44.0]
["2026-09-01T16:34:25.933101+00:00", "trade", 6.6418, 6.0]
["2026-09-01T16:34:25.939907+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:26.264987+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:26.707992+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:27.104487+00:00", "trade", 6.645, 48.0]
["2026-09-01T16:34:27.533819+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:27.654571+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:27.762529+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:27.763739+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:34:27.786268+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:28.000664+00:00", "trade", 6.645, 45.0]
["2026-09-01T16:34:28.216647+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:34:28.295703+00:00", "trade", 6.6422, 6.0]
["2026-09-01T16:34:28.299989+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:29.104810+00:00", "trade", 6.645, 11.0]
["2026-09-01T16:34:29.148059+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:29.461171+00:00", "trade", 6.64, 90.0]
["2026-09-01T16:34:30.000890+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:31.188121+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:31.189177+00:00", "trade", 6.65, 8.0]
["2026-09-01T16:34:31.308615+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:31.310028+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:31.310144+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:31.310384+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:31.310580+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:31.311872+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:31.312058+00:00", "trade", 6.64, 85.0]
["2026-09-01T16:34:31.315919+00:00", "trade", 6.64, 45.0]
["2026-09-01T16:34:31.336909+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:31.378647+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:31.379123+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:31.742323+00:00", "trade", 6.652, 26.0]
["2026-09-01T16:34:31.789442+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:34:32.484671+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:34:32.485931+00:00", "trade", 6.645, 6.0]
["2026-09-01T16:34:32.489194+00:00", "trade", 6.64, 3.0]
["2026-09-01T16:34:32.523609+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:32.963006+00:00", "trade", 6.641, 240.0]
["2026-09-01T16:34:32.964897+00:00", "trade", 6.64, 2000.0]
["2026-09-01T16:34:32.964976+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:32.965466+00:00", "trade", 6.64, 110.0]
["2026-09-01T16:34:32.965676+00:00", "trade", 6.6401, 2000.0]
["2026-09-01T16:34:32.965856+00:00", "trade", 6.64, 3050.0]
["2026-09-01T16:34:32.966151+00:00", "trade", 6.6401, 110.0]
["2026-09-01T16:34:32.966515+00:00", "trade", 6.6401, 3050.0]
["2026-09-01T16:34:32.966699+00:00", "trade", 6.64, 4.0]
["2026-09-01T16:34:32.966702+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.966705+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:34:32.966708+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:32.966711+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.966711+00:00", "trade", 6.64, 54.0]
["2026-09-01T16:34:32.966876+00:00", "trade", 6.6401, 100.0]
["2026-09-01T16:34:32.967123+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:34:32.967126+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.967129+00:00", "trade", 6.64, 4.0]
["2026-09-01T16:34:32.967132+00:00", "trade", 6.64, 3.0]
["2026-09-01T16:34:32.967135+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.967159+00:00", "trade", 6.64, 30.0]
["2026-09-01T16:34:32.967162+00:00", "trade", 6.64, 53.0]
["2026-09-01T16:34:32.967168+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.967171+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:34:32.967177+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967180+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967186+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967186+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967192+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:32.967195+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967201+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967204+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967207+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.967210+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:34:32.967216+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:32.967222+00:00", "trade", 6.64, 110.0]
["2026-09-01T16:34:32.967225+00:00", "trade", 6.64, 250.0]
["2026-09-01T16:34:32.967228+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967235+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967237+00:00", "trade", 6.64, 30.0]
["2026-09-01T16:34:32.967431+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:32.967517+00:00", "trade", 6.64, 403.0]
["2026-09-01T16:34:32.967523+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:32.967523+00:00", "trade", 6.64, 11.0]
["2026-09-01T16:34:32.967523+00:00", "trade", 6.64, 286.0]
["2026-09-01T16:34:32.967550+00:00", "trade", 6.64, 134.0]
["2026-09-01T16:34:32.967553+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:34:32.967556+00:00", "trade", 6.64, 14.0]
["2026-09-01T16:34:32.967560+00:00", "trade", 6.64, 14.0]
["2026-09-01T16:34:32.967560+00:00", "trade", 6.64, 6.0]
["2026-09-01T16:34:32.967562+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:34:32.967565+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:32.967568+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.967571+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:32.967572+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967574+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.967574+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:32.967577+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967578+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.967580+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:32.967583+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967583+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967586+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967586+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967589+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967589+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:32.967642+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967655+00:00", "trade", 6.64, 36.0]
["2026-09-01T16:34:32.967655+00:00", "trade", 6.64, 60.0]
["2026-09-01T16:34:32.967657+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967694+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967694+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:32.967717+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967717+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967722+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967732+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967732+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967752+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967752+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967777+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967777+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967782+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967787+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967847+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967847+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967852+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967857+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967862+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967877+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967892+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.967912+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.968053+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.968088+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.968318+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.968364+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.968710+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:32.968770+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.968785+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.969441+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.969466+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.970121+00:00", "trade", 6.635, 100.0]
["2026-09-01T16:34:32.970181+00:00", "trade", 6.635, 3.0]
["2026-09-01T16:34:32.970247+00:00", "trade", 6.635, 17.0]
["2026-09-01T16:34:32.970704+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.970779+00:00", "trade", 6.64, 3.0]
["2026-09-01T16:34:32.971426+00:00", "trade", 6.64, 17.0]
["2026-09-01T16:34:32.971690+00:00", "trade", 6.635, 15.0]
["2026-09-01T16:34:32.971751+00:00", "trade", 6.635, 38.0]
["2026-09-01T16:34:32.972550+00:00", "trade", 6.635, 24.0]
["2026-09-01T16:34:32.976631+00:00", "trade", 6.63, 10.0]
["2026-09-01T16:34:32.977876+00:00", "trade", 6.64, 30.0]
["2026-09-01T16:34:32.978909+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.979665+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:32.979720+00:00", "trade", 6.635, 100.0]
["2026-09-01T16:34:32.982736+00:00", "trade", 6.638, 1.0]
["2026-09-01T16:34:33.017002+00:00", "trade", 6.635, 110.0]
["2026-09-01T16:34:33.032486+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:33.222619+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:33.314275+00:00", "trade", 6.635, 20.0]
["2026-09-01T16:34:33.399095+00:00", "trade", 6.635, 3.0]
["2026-09-01T16:34:33.407795+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:33.516680+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:33.786078+00:00", "trade", 6.6377, 1.0]
["2026-09-01T16:34:33.968571+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.167122+00:00", "trade", 6.64, 21.0]
["2026-09-01T16:34:34.167122+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:34:34.167125+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:34:34.167128+00:00", "trade", 6.64, 73.0]
["2026-09-01T16:34:34.167144+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.167176+00:00", "trade", 6.635, 300.0]
["2026-09-01T16:34:34.167224+00:00", "trade", 6.635, 300.0]
["2026-09-01T16:34:34.167249+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.167432+00:00", "trade", 6.635, 400.0]
["2026-09-01T16:34:34.167642+00:00", "trade", 6.63, 6.0]
["2026-09-01T16:34:34.167755+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.167831+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.167911+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.168217+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.168237+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.168853+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.169695+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.173198+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.173198+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.268420+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.332203+00:00", "trade", 6.64, 15.0]
["2026-09-01T16:34:34.516957+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.518466+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.518758+00:00", "trade", 6.64, 147.0]
["2026-09-01T16:34:34.518822+00:00", "trade", 6.64, 953.0]
["2026-09-01T16:34:34.518832+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.518887+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.518952+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.519703+00:00", "trade", 6.64, 1100.0]
["2026-09-01T16:34:34.519729+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.519764+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.520170+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.520629+00:00", "trade", 6.64, 532.0]
["2026-09-01T16:34:34.520686+00:00", "trade", 6.64, 568.0]
["2026-09-01T16:34:34.521177+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521209+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:34.521218+00:00", "trade", 6.64, 9.0]
["2026-09-01T16:34:34.521218+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:34.521222+00:00", "trade", 6.64, 91.0]
["2026-09-01T16:34:34.521222+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:34:34.521232+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521277+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521282+00:00", "trade", 6.64, 700.0]
["2026-09-01T16:34:34.521285+00:00", "trade", 6.64, 700.0]
["2026-09-01T16:34:34.521285+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.521288+00:00", "trade", 6.64, 14.0]
["2026-09-01T16:34:34.521363+00:00", "trade", 6.64, 298.0]
["2026-09-01T16:34:34.521366+00:00", "trade", 6.64, 38.0]
["2026-09-01T16:34:34.521369+00:00", "trade", 6.64, 4.0]
["2026-09-01T16:34:34.521369+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:34:34.521373+00:00", "trade", 6.64, 900.0]
["2026-09-01T16:34:34.521373+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.521378+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521383+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521393+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521398+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521443+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521463+00:00", "trade", 6.64, 24.0]
["2026-09-01T16:34:34.521465+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.521471+00:00", "trade", 6.64, 9.0]
["2026-09-01T16:34:34.521471+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.521471+00:00", "trade", 6.64, 230.0]
["2026-09-01T16:34:34.521473+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521493+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521498+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521503+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521508+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521528+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:34.521549+00:00", "trade", 6.64, 1100.0]
["2026-09-01T16:34:34.521553+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521558+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521568+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521568+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521633+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521643+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521653+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521683+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521703+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521742+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.521790+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.521811+00:00", "trade", 6.64, 2.0]
["2026-09-01T16:34:34.521824+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521832+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:34.521838+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:34.521839+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521844+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521847+00:00", "trade", 6.64, 1100.0]
["2026-09-01T16:34:34.521874+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521879+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.521898+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.521909+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.522019+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.522021+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.522078+00:00", "trade", 6.64, 300.0]
["2026-09-01T16:34:34.522090+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.522102+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:34:34.522115+00:00", "quote", 6.63, 6.64]
["2026-09-01T16:34:34.522154+00:00", "quote", 6.64, 6.64]
["2026-09-01T16:34:34.522160+00:00", "quote", 6.64, 6.64]
["2026-09-01T16:34:34.522170+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522205+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522210+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522225+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522240+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522250+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522300+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522315+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.522469+00:00", "trade", 6.64, 1100.0]
["2026-09-01T16:34:34.522636+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.523398+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.523426+00:00", "trade", 6.64, 16.0]
["2026-09-01T16:34:34.523523+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.523638+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.523868+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:34.524786+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.526079+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.526355+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.527858+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.531722+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.558940+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:34.562275+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:34:34.575061+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.626799+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.641208+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.666885+00:00", "trade", 6.65, 259.0]
["2026-09-01T16:34:34.745020+00:00", "trade", 6.635, 90.0]
["2026-09-01T16:34:34.903433+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:34.974527+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:35.548336+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:35.782938+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:35.959553+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:34:36.047982+00:00", "trade", 6.6478, 100.0]
["2026-09-01T16:34:37.303109+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:37.303575+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:37.600267+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:38.174963+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:39.346208+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:34:40.046257+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:40.148059+00:00", "trade", 6.645, 12.0]
["2026-09-01T16:34:40.259124+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:40.262362+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:40.270246+00:00", "trade", 6.6478, 100.0]
["2026-09-01T16:34:40.333757+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:41.905140+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:41.974775+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:42.352546+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:43.312827+00:00", "trade", 6.645, 6.0]
["2026-09-01T16:34:44.108483+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.108489+00:00", "trade", 6.64, 1100.0]
["2026-09-01T16:34:44.108492+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:44.108558+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.109085+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.109110+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.109566+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.120863+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.120923+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.662323+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:44.969414+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:45.487731+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:34:45.487740+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:34:45.487884+00:00", "trade", 6.645, 110.0]
["2026-09-01T16:34:47.093225+00:00", "trade", 6.6469, 14.0]
["2026-09-01T16:34:47.110766+00:00", "trade", 6.6469, 1.0]
["2026-09-01T16:34:47.304878+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:34:47.395197+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:47.631290+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:47.631290+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:47.673959+00:00", "trade", 6.645, 9.0]
["2026-09-01T16:34:47.698955+00:00", "trade", 6.645, 9.0]
["2026-09-01T16:34:47.783284+00:00", "trade", 6.6477, 1.0]
["2026-09-01T16:34:48.508375+00:00", "trade", 6.6405, 1000.0]
["2026-09-01T16:34:48.517350+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:48.517796+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:48.633116+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:48.811692+00:00", "trade", 6.6495, 3.0]
["2026-09-01T16:34:49.408803+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:49.904408+00:00", "trade", 6.6409, 4.0]
["2026-09-01T16:34:50.156378+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:50.294280+00:00", "trade", 6.6486, 150.0]
["2026-09-01T16:34:52.400290+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:52.516029+00:00", "trade", 6.641, 6.0]
["2026-09-01T16:34:52.516177+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:34:52.516616+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:52.517097+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:53.191571+00:00", "trade", 6.645, 21.0]
["2026-09-01T16:34:53.335517+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:34:53.335957+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:34:53.716435+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:34:53.826326+00:00", "trade", 6.6477, 10.0]
["2026-09-01T16:34:53.829985+00:00", "trade", 6.6512, 41.0]
["2026-09-01T16:34:53.832788+00:00", "trade", 6.6403, 3.0]
["2026-09-01T16:34:53.837133+00:00", "trade", 6.6506, 50.0]
["2026-09-01T16:34:53.837187+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:34:53.838501+00:00", "trade", 6.6444, 9.0]
["2026-09-01T16:34:53.850762+00:00", "trade", 6.6486, 20.0]
["2026-09-01T16:34:53.864198+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:34:53.886715+00:00", "trade", 6.6512, 22.0]
["2026-09-01T16:34:55.028583+00:00", "trade", 6.645, 51.0]
["2026-09-01T16:34:55.293884+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:34:56.340061+00:00", "trade", 6.6462, 1.0]
["2026-09-01T16:34:57.259426+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:00.000908+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:00.808410+00:00", "trade", 6.6401, 100.0]
["2026-09-01T16:35:01.008949+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:02.218144+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:02.341293+00:00", "trade", 6.6402, 10.0]
["2026-09-01T16:35:02.631647+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:35:02.632712+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:35:02.872608+00:00", "trade", 6.64, 32.0]
["2026-09-01T16:35:02.872671+00:00", "trade", 6.64, 16.0]
["2026-09-01T16:35:03.118675+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:35:03.120197+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:35:03.120251+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:35:03.177018+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:03.937968+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:35:03.938923+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:03.980783+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:03.981264+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:04.081858+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:04.374262+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:05.615204+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:06.234983+00:00", "trade", 6.645, 27.0]
["2026-09-01T16:35:06.662265+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:06.662971+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:06.662971+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:06.992165+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:07.499795+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:07.515198+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:35:07.515285+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:35:07.515893+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:07.515913+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:07.516374+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:07.590681+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:07.622146+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:08.127216+00:00", "trade", 6.641, 132.0]
["2026-09-01T16:35:08.381147+00:00", "trade", 6.6512, 100.0]
["2026-09-01T16:35:08.655217+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:08.655217+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:08.905513+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:08.917436+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:08.918208+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:09.018442+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:09.018898+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:09.116130+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:09.210444+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:10.141737+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:10.142189+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:10.468711+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:10.605151+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:10.618148+00:00", "trade", 6.645, 1200.0]
["2026-09-01T16:35:10.658654+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:10.666810+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:11.644150+00:00", "trade", 6.6405, 66.0]
["2026-09-01T16:35:11.939800+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.014518+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.433767+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.435449+00:00", "trade", 6.645, 305.0]
["2026-09-01T16:35:12.435518+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:12.435575+00:00", "trade", 6.645, 35.0]
["2026-09-01T16:35:12.435647+00:00", "trade", 6.645, 39.0]
["2026-09-01T16:35:12.435714+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:35:12.498287+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:35:12.498744+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:35:12.498801+00:00", "trade", 6.645, 24.0]
["2026-09-01T16:35:12.499841+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:35:12.528166+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:35:12.528169+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:35:12.528172+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:35:12.528247+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.528377+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.529029+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.529035+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:35:12.529038+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:35:12.529041+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:35:12.529169+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.529660+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.529660+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.530056+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.530502+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.570007+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:12.570007+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:35:12.570269+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:35:12.570493+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.570658+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.646468+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:12.721758+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:35:12.739575+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:35:13.055878+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:13.276137+00:00", "trade", 6.6407, 2.0]
["2026-09-01T16:35:13.984095+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:13.985448+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:13.986395+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.080444+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.080449+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.080459+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.080499+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.080509+00:00", "trade", 6.65, 3600.0]
["2026-09-01T16:35:14.080511+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:35:14.080511+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:35:14.080514+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:35:14.080539+00:00", "trade", 6.65, 376.0]
["2026-09-01T16:35:14.080541+00:00", "trade", 6.65, 482.0]
["2026-09-01T16:35:14.080541+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:35:14.080544+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:35:14.080559+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.080569+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.080578+00:00", "trade", 6.65, 1841.0]
["2026-09-01T16:35:14.080630+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.085491+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.122860+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.122925+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.123126+00:00", "trade", 6.65, 87.0]
["2026-09-01T16:35:14.123135+00:00", "trade", 6.645, 87.0]
["2026-09-01T16:35:14.123162+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:35:14.123177+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:35:14.123339+00:00", "trade", 6.645, 5823.0]
["2026-09-01T16:35:14.153027+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.200229+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.311003+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.335602+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.336158+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.336309+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.363283+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.481374+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.481555+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.520999+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.521891+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.567745+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.609830+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.654842+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:14.918538+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:35:15.129476+00:00", "trade", 6.6499, 6000.0]
["2026-09-01T16:35:15.170225+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:15.358874+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:15.359436+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:15.369150+00:00", "trade", 6.645, 26.0]
["2026-09-01T16:35:15.369207+00:00", "trade", 6.645, 36.0]
["2026-09-01T16:35:15.372422+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:35:15.424707+00:00", "trade", 6.6499, 5000.0]
["2026-09-01T16:35:15.765728+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:15.901381+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:15.902068+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:15.954888+00:00", "trade", 6.6499, 6000.0]
["2026-09-01T16:35:15.968567+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:35:16.030196+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:16.030341+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:16.220111+00:00", "trade", 6.6477, 30.0]
["2026-09-01T16:35:16.241170+00:00", "trade", 6.6477, 1.0]
["2026-09-01T16:35:16.515682+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:16.635620+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:16.803200+00:00", "trade", 6.6457, 1.0]
["2026-09-01T16:35:17.013295+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:17.027173+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:17.457630+00:00", "trade", 6.646, 446.0]
["2026-09-01T16:35:17.752100+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:17.752160+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:17.775689+00:00", "trade", 6.6469, 1.0]
["2026-09-01T16:35:17.850282+00:00", "trade", 6.6499, 5622.0]
["2026-09-01T16:35:17.974568+00:00", "trade", 6.645, 1100.0]
["2026-09-01T16:35:18.114798+00:00", "trade", 6.6444, 6.0]
["2026-09-01T16:35:18.291878+00:00", "trade", 6.6496, 5500.0]
["2026-09-01T16:35:18.532742+00:00", "trade", 6.6499, 90.0]
["2026-09-01T16:35:18.920444+00:00", "trade", 6.6478, 75.0]
["2026-09-01T16:35:18.932454+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:35:19.450167+00:00", "trade", 6.645, 2565.0]
["2026-09-01T16:35:19.450582+00:00", "trade", 6.645, 3057.0]
["2026-09-01T16:35:19.450916+00:00", "trade", 6.65, 2565.0]
["2026-09-01T16:35:19.467862+00:00", "trade", 6.65, 3057.0]
["2026-09-01T16:35:19.629740+00:00", "trade", 6.6499, 3500.0]
["2026-09-01T16:35:19.878009+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:19.878871+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:20.075396+00:00", "trade", 6.649, 100.0]
["2026-09-01T16:35:20.076887+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:20.077880+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:20.078460+00:00", "trade", 6.6461, 100.0]
["2026-09-01T16:35:20.079113+00:00", "trade", 6.645, 58.0]
["2026-09-01T16:35:20.079955+00:00", "trade", 6.645, 5342.0]
["2026-09-01T16:35:20.378416+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:20.462741+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:20.618287+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:20.626888+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:21.030323+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:35:21.070744+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:21.134577+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:21.958337+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:35:21.961419+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:35:22.278000+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:22.402450+00:00", "trade", 6.6456, 14.0]
["2026-09-01T16:35:22.438177+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:22.438202+00:00", "trade", 6.645, 1100.0]
["2026-09-01T16:35:22.438332+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:22.438818+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:22.500480+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.006195+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.006219+00:00", "trade", 6.6473, 5622.0]
["2026-09-01T16:35:23.403015+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.681704+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.768205+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.770305+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.944710+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.946083+00:00", "trade", 6.65, 14.0]
["2026-09-01T16:35:23.946168+00:00", "trade", 6.65, 1086.0]
["2026-09-01T16:35:23.947000+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:23.947031+00:00", "trade", 6.65, 690.0]
["2026-09-01T16:35:23.947091+00:00", "trade", 6.65, 410.0]
["2026-09-01T16:35:24.091946+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:24.188638+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:24.251401+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:24.251451+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:24.473837+00:00", "trade", 6.6458, 1.0]
["2026-09-01T16:35:25.146352+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:25.153685+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:25.826339+00:00", "trade", 6.645, 160.0]
["2026-09-01T16:35:26.104832+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:35:26.158772+00:00", "trade", 6.6478, 90.0]
["2026-09-01T16:35:26.197224+00:00", "trade", 6.6489, 2000.0]
["2026-09-01T16:35:26.681435+00:00", "trade", 6.6498, 2000.0]
["2026-09-01T16:35:27.156260+00:00", "trade", 6.6459, 196.0]
["2026-09-01T16:35:27.429901+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:27.543952+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:35:27.670038+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:27.727686+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:28.040671+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:28.105750+00:00", "trade", 6.6487, 5.0]
["2026-09-01T16:35:28.167515+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:35:28.402356+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:35:28.497475+00:00", "trade", 6.645, 27.0]
["2026-09-01T16:35:28.913861+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:28.928877+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.423440+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.488305+00:00", "trade", 6.645, 500.0]
["2026-09-01T16:35:29.488375+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.499897+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.802743+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.802828+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.802828+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.803295+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.803791+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.886733+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.886804+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:29.886854+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.000920+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.076967+00:00", "trade", 6.6457, 50.0]
["2026-09-01T16:35:30.104788+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.322637+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.537874+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.619318+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:35:30.619373+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.620220+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.669668+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.669723+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:30.892654+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:31.822934+00:00", "trade", 6.645, 57.0]
["2026-09-01T16:35:33.021108+00:00", "trade", 6.6477, 6.0]
["2026-09-01T16:35:33.041127+00:00", "trade", 6.6477, 1.0]
["2026-09-01T16:35:33.360485+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:35:33.462571+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:33.462626+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:33.538461+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:33.538868+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:33.539028+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:33.540627+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:33.540792+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:33.792836+00:00", "trade", 6.6477, 2.0]
["2026-09-01T16:35:34.069471+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:34.070323+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:34.684668+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:35:34.684742+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:34.922684+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.493970+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:35:35.591086+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.591196+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.591301+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.592073+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.620456+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.810348+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.829594+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.984954+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:35.984974+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:36.560916+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:36.587633+00:00", "trade", 6.6453, 100.0]
["2026-09-01T16:35:36.668649+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:35:36.734294+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.172046+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.310844+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:35:37.310917+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.313644+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.329426+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.521384+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.599775+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.600933+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.627859+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:35:37.868889+00:00", "trade", 6.645, 34.0]
["2026-09-01T16:35:37.887616+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:37.956680+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:38.126708+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:35:38.410759+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:35:38.505112+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:38.678517+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:35:38.736017+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:38.892093+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:38.901786+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:38.946822+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:35:39.542228+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:35:39.542292+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.542307+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.543615+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.544462+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.557949+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.585966+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.586853+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.598526+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.650480+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:39.674008+00:00", "trade", 6.6478, 90.0]
["2026-09-01T16:35:41.341131+00:00", "trade", 6.645, 1700.0]
["2026-09-01T16:35:41.835012+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:35:42.859198+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:42.938876+00:00", "trade", 6.6457, 6.0]
["2026-09-01T16:35:43.434764+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:43.964932+00:00", "trade", 6.6499, 90.0]
["2026-09-01T16:35:43.977953+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:44.230163+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:44.267342+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:44.308575+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:44.383203+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:44.571206+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:44.613822+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:45.102565+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:45.758584+00:00", "trade", 6.6458, 30.0]
["2026-09-01T16:35:45.786691+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:45.797587+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:46.027961+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:47.582416+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:35:47.583505+00:00", "trade", 6.645, 19.0]
["2026-09-01T16:35:48.244756+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.537889+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.559300+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.719371+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.719441+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.807797+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.808218+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.927467+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:48.950797+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:49.023265+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:49.281445+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:49.906749+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:49.906809+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:49.908503+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:49.909471+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:50.197768+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:50.198645+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:50.254733+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:50.290541+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:35:50.989323+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:51.008093+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:51.614201+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:51.615379+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:51.823108+00:00", "trade", 6.645, 52.0]
["2026-09-01T16:35:51.971382+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:52.134536+00:00", "trade", 6.645, 150.0]
["2026-09-01T16:35:52.135959+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:52.308575+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:35:52.309467+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:52.431054+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:35:52.432049+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:52.584778+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:52.585911+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:52.606257+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:35:52.606806+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:52.669866+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:53.178367+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:53.467653+00:00", "trade", 6.65, 1100.0]
["2026-09-01T16:35:53.467721+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:53.468594+00:00", "trade", 6.65, 1100.0]
["2026-09-01T16:35:53.469512+00:00", "trade", 6.65, 534.0]
["2026-09-01T16:35:53.484833+00:00", "trade", 6.6499, 1000.0]
["2026-09-01T16:35:53.907926+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:35:55.411041+00:00", "trade", 6.6478, 90.0]
["2026-09-01T16:35:55.451479+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:35:55.910471+00:00", "trade", 6.6499, 3700.0]
["2026-09-01T16:35:55.916681+00:00", "trade", 6.6459, 11.0]
["2026-09-01T16:35:56.578034+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:35:57.306395+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:57.307292+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:57.579212+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:35:57.840928+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:58.216969+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:58.362620+00:00", "trade", 6.65, 45.0]
["2026-09-01T16:35:58.362668+00:00", "trade", 6.65, 45.0]
["2026-09-01T16:35:58.438072+00:00", "trade", 6.6499, 3.0]
["2026-09-01T16:35:59.258986+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:59.263286+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:59.356092+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:59.557266+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:59.642787+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:35:59.735451+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:59.853251+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:35:59.967419+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:36:00.000953+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:00.252377+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:00.253901+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:00.311849+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:00.318234+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:00.728051+00:00", "trade", 6.6499, 90.0]
["2026-09-01T16:36:00.858400+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:00.866050+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:36:01.014362+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:01.016061+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:01.516998+00:00", "trade", 6.6477, 300.0]
["2026-09-01T16:36:01.517013+00:00", "trade", 6.6477, 1.0]
["2026-09-01T16:36:02.250430+00:00", "trade", 6.645, 500.0]
["2026-09-01T16:36:02.358694+00:00", "trade", 6.6481, 10.0]
["2026-09-01T16:36:03.233938+00:00", "trade", 6.65, 45.0]
["2026-09-01T16:36:03.234010+00:00", "trade", 6.65, 45.0]
["2026-09-01T16:36:03.543351+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:03.622534+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:03.658791+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:03.732872+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:03.733724+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:03.974267+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:03.984757+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:04.085447+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:04.454861+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:36:04.581790+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:36:04.581832+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:36:05.278796+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:36:05.327663+00:00", "trade", 6.6477, 11.0]
["2026-09-01T16:36:05.492714+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:36:05.935980+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:06.520642+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:06.520707+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:06.520778+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:06.525293+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:06.525358+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:06.611238+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:06.816798+00:00", "trade", 6.6458, 100.0]
["2026-09-01T16:36:07.397869+00:00", "trade", 6.645, 556.0]
["2026-09-01T16:36:07.400506+00:00", "trade", 6.645, 505.0]
["2026-09-01T16:36:07.420371+00:00", "trade", 6.649, 3939.0]
["2026-09-01T16:36:07.460211+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:07.460215+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:07.521505+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:07.551538+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:08.128848+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:08.129981+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:08.428448+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:36:08.449089+00:00", "trade", 6.6495, 15.0]
["2026-09-01T16:36:08.611130+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:36:09.529707+00:00", "trade", 6.6478, 90.0]
["2026-09-01T16:36:09.547687+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:09.547697+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:09.569070+00:00", "trade", 6.6462, 6.0]
["2026-09-01T16:36:09.666500+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:10.156663+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:10.240858+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:10.292290+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:36:11.263940+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:36:11.823170+00:00", "trade", 6.645, 30.0]
["2026-09-01T16:36:11.823234+00:00", "trade", 6.645, 18.0]
["2026-09-01T16:36:11.850538+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:11.851094+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:11.896166+00:00", "trade", 6.645, 500.0]
["2026-09-01T16:36:11.896226+00:00", "trade", 6.645, 500.0]
["2026-09-01T16:36:11.941519+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:12.308187+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:14.821973+00:00", "trade", 6.6499, 90.0]
["2026-09-01T16:36:17.005733+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:36:17.171022+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:36:17.569154+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:17.569274+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:17.594469+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:17.594750+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:17.643716+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:18.365557+00:00", "trade", 6.645, 50.0]
["2026-09-01T16:36:18.902304+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:19.633982+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:19.634047+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:19.767305+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:20.058859+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:20.058914+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:20.503211+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:36:21.583902+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:22.413676+00:00", "trade", 6.6478, 14.0]
["2026-09-01T16:36:22.558233+00:00", "trade", 6.649, 10.0]
["2026-09-01T16:36:23.026403+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:23.218417+00:00", "trade", 6.645, 614.0]
["2026-09-01T16:36:23.250531+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:23.250551+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:23.251454+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:23.421474+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:23.421524+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:23.566451+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:36:23.596459+00:00", "trade", 6.6495, 5.0]
["2026-09-01T16:36:23.684650+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:36:23.692198+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:24.606947+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:24.771466+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:24.867252+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:24.922017+00:00", "trade", 6.6499, 10.0]
["2026-09-01T16:36:25.591892+00:00", "trade", 6.645, 2500.0]
["2026-09-01T16:36:26.699909+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:36:26.700389+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:26.706709+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:27.156056+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:36:27.168960+00:00", "trade", 6.6473, 10.0]
["2026-09-01T16:36:27.174292+00:00", "trade", 6.6473, 11.0]
["2026-09-01T16:36:27.177365+00:00", "trade", 6.6473, 103.0]
["2026-09-01T16:36:27.182179+00:00", "trade", 6.6473, 1.0]
["2026-09-01T16:36:27.185770+00:00", "trade", 6.6478, 90.0]
["2026-09-01T16:36:27.187045+00:00", "trade", 6.6473, 9.0]
["2026-09-01T16:36:27.192473+00:00", "trade", 6.6473, 1.0]
["2026-09-01T16:36:27.466588+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:36:28.046110+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:36:28.046116+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:28.046119+00:00", "trade", 6.65, 33.0]
["2026-09-01T16:36:28.046119+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:36:28.046122+00:00", "trade", 6.65, 76.0]
["2026-09-01T16:36:28.046192+00:00", "trade", 6.65, 24.0]
["2026-09-01T16:36:28.046196+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046196+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046198+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046200+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046246+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:36:28.046249+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:36:28.046252+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:36:28.046255+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046258+00:00", "trade", 6.65, 31.0]
["2026-09-01T16:36:28.046258+00:00", "trade", 6.65, 65.0]
["2026-09-01T16:36:28.046264+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046264+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046264+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:36:28.046265+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:28.046267+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:36:28.046267+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:36:28.046269+00:00", "trade", 6.65, 800.0]
["2026-09-01T16:36:28.046375+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046425+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046460+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046465+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046470+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046477+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:36:28.046480+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:36:28.046486+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046486+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:36:28.046490+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046492+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046495+00:00", "trade", 6.65, 110.0]
["2026-09-01T16:36:28.046500+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046502+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046502+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:36:28.046504+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046514+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:36:28.046520+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046530+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046620+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046620+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046620+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046640+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046650+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046657+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:36:28.046661+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:36:28.046664+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:36:28.046668+00:00", "trade", 6.65, 16.0]
["2026-09-01T16:36:28.046668+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:36:28.046673+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:36:28.046673+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:36:28.046703+00:00", "trade", 6.65, 246.0]
["2026-09-01T16:36:28.046703+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.046706+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:36:28.046709+00:00", "trade", 6.65, 39.0]
["2026-09-01T16:36:28.046745+00:00", "trade", 6.65, 800.0]
["2026-09-01T16:36:28.046784+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:36:28.046786+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.046946+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.046946+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:28.047086+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.047147+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.047211+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.047217+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.047252+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.047319+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.047482+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.047492+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.047996+00:00", "trade", 6.655, 48.0]
["2026-09-01T16:36:28.048004+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.049036+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:36:28.049328+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:28.050269+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.050535+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.051462+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.058076+00:00", "trade", 6.655, 33.0]
["2026-09-01T16:36:28.059429+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:36:28.066763+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.066829+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.070501+00:00", "trade", 6.655, 8000.0]
["2026-09-01T16:36:28.071933+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:36:28.076440+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:36:28.076491+00:00", "trade", 6.655, 400.0]
["2026-09-01T16:36:28.093954+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:36:28.133853+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.147095+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:28.666707+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:36:29.080959+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:29.481209+00:00", "trade", 6.655, 3700.0]
["2026-09-01T16:36:29.613597+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:36:29.903278+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:30.000982+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:30.721685+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:36:30.761968+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:32.329968+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:32.330775+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:32.336203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:33.072607+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:33.423573+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:33.451073+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:33.451149+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:33.486116+00:00", "trade", 6.655, 5000.0]
["2026-09-01T16:36:33.524899+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:33.612232+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:34.089083+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:34.089549+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:34.306795+00:00", "trade", 6.6466, 100.0]
["2026-09-01T16:36:34.664960+00:00", "trade", 6.658, 10.0]
["2026-09-01T16:36:34.692508+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:36:35.152927+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:35.153378+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:35.161011+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:35.169827+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:35.261691+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:35.340123+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:35.551104+00:00", "trade", 6.649, 6.0]
["2026-09-01T16:36:36.228043+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:36.307241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:36.307312+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:36.548110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:37.487224+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:36:37.539314+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:36:38.024457+00:00", "trade", 6.655, 59.0]
["2026-09-01T16:36:38.586468+00:00", "trade", 6.6577, 20.0]
["2026-09-01T16:36:39.313976+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:36:39.315231+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:39.316194+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:39.965917+00:00", "trade", 6.649, 4.0]
["2026-09-01T16:36:40.036973+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:36:40.037003+00:00", "trade", 6.655, 1400.0]
["2026-09-01T16:36:40.290646+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:36:40.493397+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:41.036269+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:36:41.096740+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:41.097211+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:41.104543+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:41.428189+00:00", "trade", 6.6512, 9.0]
["2026-09-01T16:36:41.488221+00:00", "trade", 6.6501, 5622.0]
["2026-09-01T16:36:41.596886+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:41.605226+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:41.921541+00:00", "trade", 6.6511, 9.0]
["2026-09-01T16:36:42.764632+00:00", "trade", 6.6586, 3.0]
["2026-09-01T16:36:43.529234+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:43.529695+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:44.146321+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:36:44.146334+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:36:44.146475+00:00", "trade", 6.655, 3485.0]
["2026-09-01T16:36:44.154899+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:44.188258+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:44.238142+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:44.519757+00:00", "trade", 6.6468, 76.0]
["2026-09-01T16:36:44.575912+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:44.673599+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:44.980232+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:36:44.980596+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:36:45.101556+00:00", "trade", 6.6513, 49.0]
["2026-09-01T16:36:45.142241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:45.221414+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:45.272113+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:36:46.014218+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:46.128589+00:00", "trade", 6.6538, 8000.0]
["2026-09-01T16:36:46.129840+00:00", "trade", 6.6537, 59.0]
["2026-09-01T16:36:46.354929+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:46.365444+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:46.787001+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:36:48.011665+00:00", "trade", 6.6501, 2000.0]
["2026-09-01T16:36:48.125882+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.127005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.127008+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:36:48.127070+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.127125+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.142231+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.142347+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.223199+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.223259+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.382378+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.382544+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.472804+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.921122+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:36:48.921217+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.921282+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.921327+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.922129+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:48.951153+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:49.346710+00:00", "trade", 6.6507, 39.0]
["2026-09-01T16:36:49.349276+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:49.626191+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:49.626247+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:49.626467+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:49.626479+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:36:49.626587+00:00", "trade", 6.655, 5532.0]
["2026-09-01T16:36:49.732571+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:49.772495+00:00", "trade", 6.6501, 5000.0]
["2026-09-01T16:36:50.241125+00:00", "trade", 6.655, 8000.0]
["2026-09-01T16:36:50.241958+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:50.242118+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:50.242204+00:00", "trade", 6.66, 7.0]
["2026-09-01T16:36:50.280837+00:00", "trade", 6.6508, 100.0]
["2026-09-01T16:36:50.281061+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:50.302290+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:36:50.582976+00:00", "trade", 6.655, 60.0]
["2026-09-01T16:36:50.763961+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:50.764011+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:51.290928+00:00", "trade", 6.655, 5500.0]
["2026-09-01T16:36:51.292176+00:00", "trade", 6.6537, 53.0]
["2026-09-01T16:36:51.556804+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:51.827715+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:52.173579+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:36:52.313631+00:00", "trade", 6.6522, 6.0]
["2026-09-01T16:36:52.552223+00:00", "trade", 6.6537, 1.0]
["2026-09-01T16:36:52.552286+00:00", "trade", 6.6537, 51.0]
["2026-09-01T16:36:53.433941+00:00", "trade", 6.655, 2500.0]
["2026-09-01T16:36:53.520725+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:36:53.554657+00:00", "trade", 6.655, 751.0]
["2026-09-01T16:36:53.557217+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:36:54.389772+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:54.399922+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:54.408201+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:54.410818+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:54.410818+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:54.410823+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:54.410842+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:54.410842+00:00", "trade", 6.65, 71.0]
["2026-09-01T16:36:54.410845+00:00", "trade", 6.65, 182.0]
["2026-09-01T16:36:54.411134+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:54.411134+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:36:54.411188+00:00", "trade", 6.65, 21.0]
["2026-09-01T16:36:54.411191+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:36:54.411197+00:00", "trade", 6.65, 120.0]
["2026-09-01T16:36:54.411214+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:36:54.411264+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:54.411324+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:54.411339+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:54.411344+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:54.411467+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:36:54.411669+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:54.412213+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:36:54.412757+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:36:54.413997+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:36:54.413997+00:00", "trade", 6.65, 54.0]
["2026-09-01T16:36:54.414000+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.414241+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.415238+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.415318+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.417233+00:00", "trade", 6.65, 52.0]
["2026-09-01T16:36:54.418927+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.420080+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.420145+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.423403+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.428256+00:00", "trade", 6.65, 1693.0]
["2026-09-01T16:36:54.429372+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.443415+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.492059+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:36:54.511828+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.533800+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.533816+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.540005+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.559086+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.616638+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.639698+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:54.683600+00:00", "trade", 6.6476, 20.0]
["2026-09-01T16:36:54.814659+00:00", "trade", 6.645, 17.0]
["2026-09-01T16:36:54.922000+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:55.358829+00:00", "trade", 6.6477, 20.0]
["2026-09-01T16:36:55.935835+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:56.236069+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:36:56.269219+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:56.292745+00:00", "trade", 6.6499, 8000.0]
["2026-09-01T16:36:56.292810+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:56.292865+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:56.315169+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:56.315289+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:56.404155+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:56.609863+00:00", "trade", 6.6499, 20.0]
["2026-09-01T16:36:56.929111+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.070713+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.081619+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.132565+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:36:57.132641+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.133392+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.134039+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.269051+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.277371+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.289670+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.334243+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:36:57.334797+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.564950+00:00", "trade", 6.645, 8000.0]
["2026-09-01T16:36:57.565933+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.579793+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:36:57.589669+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.600610+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.647066+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.647186+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.648074+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.702212+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:57.850771+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:58.367186+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:58.644473+00:00", "trade", 6.6499, 5622.0]
["2026-09-01T16:36:58.644552+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:58.747647+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:58.747703+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:58.799551+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:58.839535+00:00", "trade", 6.6477, 20.0]
["2026-09-01T16:36:58.840529+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:36:59.265050+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.001008+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.421469+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.484585+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.484635+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.489938+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.490634+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.601027+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.641093+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:00.727661+00:00", "trade", 6.6477, 20.0]
["2026-09-01T16:37:00.819052+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:37:01.451814+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:01.451919+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:01.983278+00:00", "trade", 6.6499, 20.0]
["2026-09-01T16:37:02.370143+00:00", "trade", 6.6516, 15.0]
["2026-09-01T16:37:02.421484+00:00", "trade", 6.645, 8000.0]
["2026-09-01T16:37:02.421554+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:02.421644+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:02.572510+00:00", "trade", 6.645, 5500.0]
["2026-09-01T16:37:02.573074+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:02.662372+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:02.663871+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:02.764686+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:03.045038+00:00", "trade", 6.645, 5622.0]
["2026-09-01T16:37:03.045099+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:03.078342+00:00", "trade", 6.645, 3000.0]
["2026-09-01T16:37:03.287962+00:00", "trade", 6.645, 5000.0]
["2026-09-01T16:37:03.433909+00:00", "trade", 6.645, 550.0]
["2026-09-01T16:37:04.232771+00:00", "trade", 6.6493, 1000.0]
["2026-09-01T16:37:05.266543+00:00", "trade", 6.6488, 5115.0]
["2026-09-01T16:37:05.269225+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:37:05.289184+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:37:05.577776+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:06.654250+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:06.655203+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:06.762719+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:07.088785+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:07.595703+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:07.627689+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:07.732288+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:07.733125+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:07.828036+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:09.833097+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.019742+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.124210+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.125103+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.311867+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.312188+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.313100+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.313577+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.529641+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.529706+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.529716+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.600099+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.706102+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.733432+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.735141+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.766400+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:10.828343+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:11.023417+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:11.822901+00:00", "trade", 6.645, 21.0]
["2026-09-01T16:37:12.502267+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:37:12.514183+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:12.526533+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:12.580882+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:12.601667+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:12.717663+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:12.891171+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:13.131955+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:13.206958+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:14.774181+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:14.846606+00:00", "trade", 6.6486, 20.0]
["2026-09-01T16:37:15.075780+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:15.108518+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:15.794776+00:00", "trade", 6.6486, 7.0]
["2026-09-01T16:37:16.136461+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:17.890258+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:37:17.891431+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:37:18.307123+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:37:18.974030+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:18.975564+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:18.975629+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:19.449332+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:19.449788+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:19.450370+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:19.552563+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:20.648042+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:20.774123+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:20.803783+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:20.979778+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:21.012100+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:21.098007+00:00", "trade", 6.6423, 18.0]
["2026-09-01T16:37:21.098374+00:00", "trade", 6.6423, 1.0]
["2026-09-01T16:37:21.098806+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:21.224265+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:21.619777+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:37:22.424626+00:00", "trade", 6.6504, 14.0]
["2026-09-01T16:37:22.708553+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:23.045929+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:23.552535+00:00", "trade", 6.6477, 10.0]
["2026-09-01T16:37:23.784441+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:37:24.022019+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:24.601322+00:00", "trade", 6.6501, 100.0]
["2026-09-01T16:37:24.945699+00:00", "trade", 6.6477, 50.0]
["2026-09-01T16:37:25.488021+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:25.738035+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:37:25.996504+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:37:26.200435+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:37:26.550574+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:27.297947+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:28.571616+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:28.572057+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:28.572498+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:28.607927+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:29.643510+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:37:29.791318+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:30.001041+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:30.150662+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:30.261621+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:30.312131+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:37:30.353896+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:30.360456+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:30.360908+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:30.364551+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:30.731053+00:00", "trade", 6.6477, 10.0]
["2026-09-01T16:37:30.742093+00:00", "trade", 6.6501, 15.0]
["2026-09-01T16:37:31.432069+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:31.608123+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:31.684405+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:31.809343+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:31.809784+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:31.819066+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:31.822960+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:37:31.823020+00:00", "trade", 6.645, 20.0]
["2026-09-01T16:37:31.923685+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:32.105242+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:32.216152+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:32.255530+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:32.358801+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:32.496179+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:32.741323+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:32.956400+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:33.049707+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:33.102349+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:33.677873+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:33.905450+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:37:34.275767+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:34.276213+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:34.376738+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:34.377475+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:34.379013+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:34.482375+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:34.632817+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:34.715388+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:37:34.732108+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:37:35.049348+00:00", "trade", 6.6474, 28.0]
["2026-09-01T16:37:36.969293+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:37.077998+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:37.079339+00:00", "trade", 6.645, 20.0]
["2026-09-01T16:37:37.080395+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:37:37.251999+00:00", "trade", 6.645, 75.0]
["2026-09-01T16:37:37.266051+00:00", "trade", 6.645, 25.0]
["2026-09-01T16:37:37.477524+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:37.601153+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:39.299131+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:37:39.374707+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:39.708126+00:00", "trade", 6.6478, 90.0]
["2026-09-01T16:37:40.508338+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:40.539322+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:40.667181+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:40.807033+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:41.981281+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:41.981717+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:41.982614+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:42.085650+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:43.681066+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:43.851992+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:44.134639+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:37:44.368768+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:45.138283+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:45.217795+00:00", "trade", 6.6474, 1.0]
["2026-09-01T16:37:45.730542+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:45.848190+00:00", "trade", 6.645, 21.0]
["2026-09-01T16:37:45.896031+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:46.222694+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:46.332205+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:46.387481+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:46.964391+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:47.094486+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:47.228869+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:37:47.589160+00:00", "trade", 6.6502, 5.0]
["2026-09-01T16:37:48.614241+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:37:49.400058+00:00", "trade", 6.6486, 3.0]
["2026-09-01T16:37:49.456725+00:00", "trade", 6.65, 1250.0]
["2026-09-01T16:37:50.738495+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:51.822995+00:00", "trade", 6.645, 27.0]
["2026-09-01T16:37:52.234509+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:52.235451+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:52.322082+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:53.092274+00:00", "trade", 6.645, 32.0]
["2026-09-01T16:37:53.537196+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:53.902907+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:37:53.920428+00:00", "trade", 6.6477, 1.0]
["2026-09-01T16:37:55.761326+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:37:57.115052+00:00", "trade", 6.6477, 360.0]
["2026-09-01T16:37:57.275363+00:00", "trade", 6.6477, 50.0]
["2026-09-01T16:37:58.676662+00:00", "trade", 6.6464, 11.0]
["2026-09-01T16:37:58.677844+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:37:59.100892+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:38:00.001073+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.122863+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.175443+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.176656+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.251334+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.490670+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:38:00.677048+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.739271+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.794989+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.870143+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.870148+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.870153+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:00.870203+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.190436+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.228271+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.424443+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.466744+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.467621+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.477765+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.479527+00:00", "trade", 6.6495, 2.0]
["2026-09-01T16:38:01.721586+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:01.883863+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:02.242632+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:02.356308+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:02.365490+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:02.382085+00:00", "trade", 6.6459, 14.0]
["2026-09-01T16:38:02.405355+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:02.473792+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:38:02.874432+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:02.904318+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:02.956843+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:03.033907+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:03.061764+00:00", "trade", 6.6495, 3.0]
["2026-09-01T16:38:03.795125+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:04.680424+00:00", "trade", 6.648, 56.0]
["2026-09-01T16:38:05.092817+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:38:05.882639+00:00", "trade", 6.645, 75.0]
["2026-09-01T16:38:06.261737+00:00", "trade", 6.6493, 5.0]
["2026-09-01T16:38:06.817064+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:38:06.817569+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:06.817624+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:06.817684+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:38:06.817687+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:38:06.817687+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:38:06.817885+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.817888+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.817888+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:06.817891+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.817891+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:38:06.817912+00:00", "trade", 6.65, 1522.0]
["2026-09-01T16:38:06.817915+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:06.817919+00:00", "trade", 6.65, 3000.0]
["2026-09-01T16:38:06.817919+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.817920+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:06.817922+00:00", "trade", 6.65, 3500.0]
["2026-09-01T16:38:06.817925+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.817925+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:38:06.817928+00:00", "trade", 6.65, 33.0]
["2026-09-01T16:38:06.817933+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:06.817933+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:38:06.817933+00:00", "trade", 6.65, 71.0]
["2026-09-01T16:38:06.817935+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:38:06.817937+00:00", "trade", 6.65, 37.0]
["2026-09-01T16:38:06.817937+00:00", "trade", 6.65, 31.0]
["2026-09-01T16:38:06.817943+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.817955+00:00", "trade", 6.65, 29.0]
["2026-09-01T16:38:06.817955+00:00", "trade", 6.65, 60.0]
["2026-09-01T16:38:06.817955+00:00", "trade", 6.65, 120.0]
["2026-09-01T16:38:06.817955+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.817955+00:00", "quote", 6.64, 6.66]
["2026-09-01T16:38:06.817958+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:38:06.817990+00:00", "quote", 6.64, 6.66]
["2026-09-01T16:38:06.818000+00:00", "quote", 6.64, 6.66]
["2026-09-01T16:38:06.818010+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818010+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818060+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818085+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818135+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818144+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:38:06.818145+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818151+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818211+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818216+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818216+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818256+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818291+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818301+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818371+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818436+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818531+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818647+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818657+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.818899+00:00", "trade", 6.65, 14.0]
["2026-09-01T16:38:06.819148+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.819594+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.819689+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:38:06.820110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.820333+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:38:06.820492+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:06.820582+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:38:06.820787+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.821277+00:00", "trade", 6.655, 41.0]
["2026-09-01T16:38:06.822471+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.823716+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:06.827979+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.829520+00:00", "trade", 6.65, 98.0]
["2026-09-01T16:38:06.830324+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.831243+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:38:06.836809+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:06.839200+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:06.841200+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:06.843867+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:06.846218+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:06.858572+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:06.905799+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:06.918073+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:07.544367+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:38:07.544443+00:00", "trade", 6.6498, 5.0]
["2026-09-01T16:38:07.544494+00:00", "trade", 6.65, 81.0]
["2026-09-01T16:38:07.666677+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:07.666720+00:00", "trade", 6.66, 776.0]
["2026-09-01T16:38:07.666858+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:38:07.779997+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:08.150389+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:08.192123+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:08.446573+00:00", "trade", 6.6536, 3000.0]
["2026-09-01T16:38:08.469654+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:08.649147+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:08.843783+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:38:08.843856+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:38:09.571321+00:00", "trade", 6.6504, 6.0]
["2026-09-01T16:38:09.815302+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:38:09.875703+00:00", "trade", 6.6599, 50.0]
["2026-09-01T16:38:10.551506+00:00", "trade", 6.655, 85.0]
["2026-09-01T16:38:10.852370+00:00", "trade", 6.6482, 29.0]
["2026-09-01T16:38:11.935222+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:38:12.665349+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:38:13.163269+00:00", "trade", 6.6538, 20.0]
["2026-09-01T16:38:13.380422+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:38:13.706684+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:15.010850+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:15.233084+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:16.809180+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:17.091245+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:17.098487+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:17.098547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:17.346523+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:18.176889+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:18.188978+00:00", "trade", 6.6501, 8000.0]
["2026-09-01T16:38:18.458681+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:18.713156+00:00", "trade", 6.655, 5622.0]
["2026-09-01T16:38:19.830606+00:00", "trade", 6.6515, 23.0]
["2026-09-01T16:38:20.014578+00:00", "trade", 6.6501, 8000.0]
["2026-09-01T16:38:20.487115+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:21.507299+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:21.612138+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:21.883530+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:21.887187+00:00", "trade", 6.655, 51.0]
["2026-09-01T16:38:22.435579+00:00", "trade", 6.6512, 10.0]
["2026-09-01T16:38:23.162331+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:23.182119+00:00", "trade", 6.6487, 1.0]
["2026-09-01T16:38:24.745412+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:24.745863+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:25.538366+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:38:25.582439+00:00", "trade", 6.6485, 20.0]
["2026-09-01T16:38:26.156585+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:38:27.775514+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:27.902912+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:28.194497+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:28.392278+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:30.001110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:30.088213+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:30.623322+00:00", "trade", 6.6504, 4.0]
["2026-09-01T16:38:31.198372+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:31.198813+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:31.352379+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:31.352564+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:31.353582+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:31.559492+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:31.763825+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:38:32.911833+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:33.950492+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:34.487977+00:00", "trade", 6.6502, 14.0]
["2026-09-01T16:38:34.930818+00:00", "trade", 6.655, 45.0]
["2026-09-01T16:38:35.525337+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:38:35.525395+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:38:35.528802+00:00", "trade", 6.655, 72.0]
["2026-09-01T16:38:35.554696+00:00", "trade", 6.6502, 6.0]
["2026-09-01T16:38:36.768799+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:38:37.030017+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:38:37.035932+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:38:37.042665+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:38:37.047251+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:38:37.053872+00:00", "trade", 6.655, 29.0]
["2026-09-01T16:38:37.058308+00:00", "trade", 6.655, 76.0]
["2026-09-01T16:38:37.337003+00:00", "trade", 6.66, 15.0]
["2026-09-01T16:38:37.337162+00:00", "trade", 6.6528, 625.0]
["2026-09-01T16:38:38.258614+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:38.835734+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:39.484971+00:00", "trade", 6.6514, 330.0]
["2026-09-01T16:38:40.428182+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:40.497050+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:38:40.498192+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:38:40.498797+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:38:40.567691+00:00", "trade", 6.655, 34.0]
["2026-09-01T16:38:40.567916+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:38:40.584910+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:40.916209+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:40.930373+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:41.298971+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:41.305972+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:41.420771+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:41.700933+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:42.222926+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:42.237667+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:45.765620+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:46.231099+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:46.550815+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:47.974228+00:00", "trade", 6.655, 24.0]
["2026-09-01T16:38:48.108581+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:49.823176+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:38:49.827016+00:00", "trade", 6.65, 39.0]
["2026-09-01T16:38:51.701928+00:00", "trade", 6.6492, 7.0]
["2026-09-01T16:38:52.743564+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:38:52.743591+00:00", "trade", 6.66, 15.0]
["2026-09-01T16:38:53.396329+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:38:54.716916+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:55.006295+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:55.892291+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:55.892526+00:00", "trade", 6.66, 75.0]
["2026-09-01T16:38:55.892538+00:00", "trade", 6.655, 75.0]
["2026-09-01T16:38:55.892671+00:00", "trade", 6.655, 925.0]
["2026-09-01T16:38:55.893687+00:00", "trade", 6.65, 185.0]
["2026-09-01T16:38:55.895052+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:38:56.146757+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:56.727988+00:00", "trade", 6.655, 92.0]
["2026-09-01T16:38:57.431189+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:38:58.938755+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:59.459996+00:00", "trade", 6.6487, 100.0]
["2026-09-01T16:38:59.723570+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:38:59.724042+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:38:59.724241+00:00", "trade", 6.66, 74.0]
["2026-09-01T16:38:59.776127+00:00", "trade", 6.6599, 90.0]
["2026-09-01T16:39:00.001143+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.333489+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.372261+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:39:00.372327+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.373008+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.373018+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.373039+00:00", "trade", 6.66, 12.0]
["2026-09-01T16:39:00.373039+00:00", "trade", 6.66, 12.0]
["2026-09-01T16:39:00.373058+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.373058+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.447020+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.447070+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.475633+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:00.821967+00:00", "trade", 6.6491, 5.0]
["2026-09-01T16:39:01.021134+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:39:01.022139+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.040548+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.159418+00:00", "trade", 6.6599, 8000.0]
["2026-09-01T16:39:01.159487+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.159492+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.192961+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.222749+00:00", "trade", 6.6577, 20.0]
["2026-09-01T16:39:01.223559+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.223704+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.576976+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.577086+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.580890+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:01.846564+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:39:01.919958+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:02.063465+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:02.064166+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:02.074992+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:02.107144+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:02.127242+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:02.393128+00:00", "trade", 6.653, 15.0]
["2026-09-01T16:39:02.828056+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.265734+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.266017+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:39:03.266053+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:39:03.266165+00:00", "trade", 6.655, 7910.0]
["2026-09-01T16:39:03.266225+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.267057+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.267102+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.267147+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.293845+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.293946+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.317131+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.501089+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.501184+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.545482+00:00", "trade", 6.6533, 113.0]
["2026-09-01T16:39:03.549325+00:00", "trade", 6.6533, 12.0]
["2026-09-01T16:39:03.550362+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.669250+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:03.669315+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:04.040277+00:00", "trade", 6.6539, 184.0]
["2026-09-01T16:39:04.186525+00:00", "trade", 6.66, 181.0]
["2026-09-01T16:39:04.186527+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:04.186828+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:04.186862+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:39:04.186898+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:04.186967+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:39:04.187033+00:00", "trade", 6.66, 27.0]
["2026-09-01T16:39:04.187096+00:00", "trade", 6.66, 126.0]
["2026-09-01T16:39:04.204324+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:39:04.277328+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:04.440341+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:04.635750+00:00", "trade", 6.655, 10000.0]
["2026-09-01T16:39:05.471427+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:06.388402+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:06.394907+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:06.427550+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:39:06.548719+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:06.747913+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:06.752013+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:08.901588+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:11.053593+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:11.053954+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:11.753145+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:11.753240+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:11.757400+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:12.299005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:12.323598+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:12.385481+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:12.405554+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:13.075720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:13.075780+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:13.075860+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:39:13.075860+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:13.088746+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:14.597795+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:39:14.706865+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:15.484533+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:15.560413+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:16.570057+00:00", "trade", 6.6599, 3000.0]
["2026-09-01T16:39:16.571076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:16.574674+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:16.800151+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:17.314387+00:00", "trade", 6.6599, 900.0]
["2026-09-01T16:39:17.315439+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:18.327875+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:18.445410+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:18.551543+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:19.270816+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:19.271212+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:19.271433+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:19.570607+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:39:20.272637+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:20.272936+00:00", "trade", 6.66, 2494.0]
["2026-09-01T16:39:20.283157+00:00", "trade", 6.65, 21.0]
["2026-09-01T16:39:20.377456+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:39:20.379411+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:39:21.378207+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:39:22.457243+00:00", "trade", 6.6569, 13.0]
["2026-09-01T16:39:23.130349+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:23.793298+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:23.794182+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:39:23.796822+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:23.824367+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:24.002206+00:00", "trade", 6.6492, 100.0]
["2026-09-01T16:39:24.669992+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:24.670127+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:24.671104+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:25.278467+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:39:25.281588+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:25.520122+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:39:25.675963+00:00", "trade", 6.6599, 170.0]
["2026-09-01T16:39:25.676374+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:25.846207+00:00", "trade", 6.66, 374.0]
["2026-09-01T16:39:26.203175+00:00", "trade", 6.6539, 6.0]
["2026-09-01T16:39:27.155953+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:27.155978+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:28.076256+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:39:28.076696+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:28.078054+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:28.078515+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:28.326095+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:28.326576+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:28.418886+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:29.030829+00:00", "trade", 6.6577, 50.0]
["2026-09-01T16:39:29.099307+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:29.561003+00:00", "trade", 6.657, 16.0]
["2026-09-01T16:39:29.798392+00:00", "trade", 6.657, 300.0]
["2026-09-01T16:39:29.875592+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:39:30.001165+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:30.976235+00:00", "trade", 6.6539, 5.0]
["2026-09-01T16:39:31.031684+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:39:31.518950+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:31.520384+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:31.520394+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:32.116154+00:00", "trade", 6.6599, 200.0]
["2026-09-01T16:39:32.138055+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:32.364113+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:32.577462+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:39:32.594602+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:32.833080+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:33.645206+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:39:33.645988+00:00", "trade", 6.6571, 24.0]
["2026-09-01T16:39:33.648962+00:00", "trade", 6.6571, 14.0]
["2026-09-01T16:39:33.651031+00:00", "trade", 6.6571, 6.0]
["2026-09-01T16:39:33.657673+00:00", "trade", 6.6572, 21.0]
["2026-09-01T16:39:33.659799+00:00", "trade", 6.6571, 13.0]
["2026-09-01T16:39:33.661913+00:00", "trade", 6.6571, 8.0]
["2026-09-01T16:39:33.664355+00:00", "trade", 6.6571, 6.0]
["2026-09-01T16:39:33.667375+00:00", "trade", 6.6571, 3.0]
["2026-09-01T16:39:33.669916+00:00", "trade", 6.6597, 1.0]
["2026-09-01T16:39:33.674041+00:00", "trade", 6.6571, 4.0]
["2026-09-01T16:39:33.675740+00:00", "trade", 6.6573, 14.0]
["2026-09-01T16:39:33.678020+00:00", "trade", 6.6597, 1.0]
["2026-09-01T16:39:33.680489+00:00", "trade", 6.6571, 18.0]
["2026-09-01T16:39:33.681075+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:33.682392+00:00", "trade", 6.6572, 10.0]
["2026-09-01T16:39:33.744276+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:34.174797+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T16:39:34.700603+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:34.700624+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:34.700639+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:34.702333+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:34.733196+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:34.867822+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:34.869055+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:35.009028+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:35.061217+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:35.076890+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:35.312726+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:35.726743+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:35.855063+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:37.399512+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:37.444619+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:37.895842+00:00", "trade", 6.655, 1200.0]
["2026-09-01T16:39:37.896446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:37.897889+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:37.901616+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:39:38.222062+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:39:38.521535+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:38.522051+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:38.571303+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:39.048241+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:39:39.049375+00:00", "trade", 6.66, 18.0]
["2026-09-01T16:39:39.049978+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:39.483165+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:39.521732+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:39.521797+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:39.522614+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:39.552124+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.209265+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.684682+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.685301+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:39:40.685359+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.685554+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.686191+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.686311+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.686351+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.686662+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.687138+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.823898+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.823979+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.857373+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.857378+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:40.857395+00:00", "trade", 6.655, 766.0]
["2026-09-01T16:39:40.857395+00:00", "trade", 6.655, 534.0]
["2026-09-01T16:39:41.205694+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:39:41.827648+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:39:41.961388+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:41.991679+00:00", "trade", 6.6545, 1000.0]
["2026-09-01T16:39:42.922152+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:42.922918+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:42.988459+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:43.120143+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:43.149493+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:43.208012+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:43.211363+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:39:43.980307+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:44.109640+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:44.368255+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:39:44.933598+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:44.933860+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:39:44.933872+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:39:44.933908+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:39:44.933935+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:39:44.934062+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:39:45.135470+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:39:45.146891+00:00", "trade", 6.655, 31.0]
["2026-09-01T16:39:45.161275+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:45.161304+00:00", "trade", 6.655, 139.0]
["2026-09-01T16:39:45.161304+00:00", "trade", 6.655, 1061.0]
["2026-09-01T16:39:45.161881+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:45.234625+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:47.519939+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:39:48.443974+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:48.444836+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:48.621189+00:00", "trade", 6.6542, 6.0]
["2026-09-01T16:39:49.047527+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:49.726905+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:39:50.236336+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:39:50.343647+00:00", "trade", 6.655, 1100.0]
["2026-09-01T16:39:52.356328+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:52.391036+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:52.637700+00:00", "trade", 6.6586, 108.0]
["2026-09-01T16:39:52.721810+00:00", "trade", 6.6488, 123.0]
["2026-09-01T16:39:52.724412+00:00", "trade", 6.6488, 5.0]
["2026-09-01T16:39:52.845092+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:52.845162+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:53.081691+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:55.347430+00:00", "trade", 6.6564, 5.0]
["2026-09-01T16:39:55.747014+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:55.747966+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:55.821451+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:56.227644+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:57.983652+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:39:57.983816+00:00", "trade", 6.66, 15.0]
["2026-09-01T16:39:58.814722+00:00", "trade", 6.655, 700.0]
["2026-09-01T16:39:59.991870+00:00", "trade", 6.6586, 5.0]
["2026-09-01T16:40:00.001187+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:00.049547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:00.084766+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:01.117521+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:01.131028+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:01.196834+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:40:01.196885+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:01.197673+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:40:01.197986+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:40:01.200954+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:40:01.587801+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:01.964298+00:00", "trade", 6.6516, 29.0]
["2026-09-01T16:40:01.997066+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:02.630059+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:02.662622+00:00", "trade", 6.6544, 14.0]
["2026-09-01T16:40:02.899027+00:00", "trade", 6.6563, 2.0]
["2026-09-01T16:40:03.110293+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:03.111160+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:03.134541+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:03.271482+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:03.292392+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.167219+00:00", "trade", 6.6566, 10.0]
["2026-09-01T16:40:04.351103+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.351199+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.351204+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.351228+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:40:04.351228+00:00", "trade", 6.655, 800.0]
["2026-09-01T16:40:04.351273+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:40:04.351279+00:00", "trade", 6.655, 256.0]
["2026-09-01T16:40:04.351282+00:00", "trade", 6.655, 239.0]
["2026-09-01T16:40:04.351314+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.351990+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.352020+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.352022+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:40:04.353197+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:40:04.503724+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:40:04.912150+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:04.917578+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.079438+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.367289+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.367354+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.368066+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.368086+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.368091+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.368097+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:40:05.368100+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:40:05.368707+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.368712+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.368732+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.369153+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.369629+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.518524+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:05.665379+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:07.253573+00:00", "trade", 6.655, 5622.0]
["2026-09-01T16:40:07.895786+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:07.896829+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.441883+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:40:08.441942+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.441947+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.441952+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.442018+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.442689+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.442689+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.442695+00:00", "trade", 6.66, 16.0]
["2026-09-01T16:40:08.442695+00:00", "trade", 6.66, 284.0]
["2026-09-01T16:40:08.442970+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.469759+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.469764+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:08.773637+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:09.093803+00:00", "trade", 6.6599, 100.0]
["2026-09-01T16:40:09.457947+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:09.494013+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:09.494189+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:09.565779+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:10.394888+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:40:10.469417+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:10.469697+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:10.667077+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:10.667975+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:10.884674+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:40:11.519080+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:40:12.620697+00:00", "trade", 6.6577, 5.0]
["2026-09-01T16:40:12.621061+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:40:12.835426+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:40:12.835447+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:40:12.835468+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:40:12.835483+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:40:12.835619+00:00", "trade", 6.655, 990.0]
["2026-09-01T16:40:13.207755+00:00", "trade", 6.6562, 90.0]
["2026-09-01T16:40:13.778833+00:00", "trade", 6.6551, 5.0]
["2026-09-01T16:40:14.106861+00:00", "trade", 6.655, 49.0]
["2026-09-01T16:40:14.721419+00:00", "trade", 6.66, 55.0]
["2026-09-01T16:40:14.722505+00:00", "trade", 6.66, 45.0]
["2026-09-01T16:40:16.485012+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:40:17.665318+00:00", "trade", 6.6511, 1.0]
["2026-09-01T16:40:20.016883+00:00", "trade", 6.6578, 100.0]
["2026-09-01T16:40:20.040306+00:00", "trade", 6.6557, 2.0]
["2026-09-01T16:40:20.495692+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:20.895308+00:00", "trade", 6.6599, 100.0]
["2026-09-01T16:40:21.021859+00:00", "trade", 6.6565, 4.0]
["2026-09-01T16:40:21.230293+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:21.374602+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:21.488739+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:22.406319+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:22.406730+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:22.407352+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:22.468040+00:00", "trade", 6.6559, 14.0]
["2026-09-01T16:40:22.475258+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:22.501470+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:40:22.502228+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:40:22.535899+00:00", "trade", 6.655, 55.0]
["2026-09-01T16:40:22.538951+00:00", "trade", 6.655, 104.0]
["2026-09-01T16:40:22.542337+00:00", "trade", 6.655, 55.0]
["2026-09-01T16:40:22.544274+00:00", "trade", 6.65, 55.0]
["2026-09-01T16:40:22.546755+00:00", "trade", 6.65, 104.0]
["2026-09-01T16:40:22.549900+00:00", "trade", 6.65, 55.0]
["2026-09-01T16:40:22.999886+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:23.000519+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:23.003446+00:00", "trade", 6.655, 101.0]
["2026-09-01T16:40:23.004865+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:23.012083+00:00", "trade", 6.65, 101.0]
["2026-09-01T16:40:23.647719+00:00", "trade", 6.655, 41.0]
["2026-09-01T16:40:23.791900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:23.844291+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:40:24.273552+00:00", "trade", 6.6599, 100.0]
["2026-09-01T16:40:25.692758+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:25.693817+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:40:26.403384+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:40:28.480533+00:00", "trade", 6.6577, 50.0]
["2026-09-01T16:40:29.566862+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:29.602371+00:00", "trade", 6.6484, 300.0]
["2026-09-01T16:40:29.983798+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:30.001209+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:30.121316+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:30.137685+00:00", "trade", 6.6482, 11.0]
["2026-09-01T16:40:30.913287+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:30.959222+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:31.095120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:31.164611+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:31.621184+00:00", "trade", 6.6514, 104.0]
["2026-09-01T16:40:32.175855+00:00", "trade", 6.656, 3.0]
["2026-09-01T16:40:32.411764+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:33.464927+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:40:33.464930+00:00", "trade", 6.655, 700.0]
["2026-09-01T16:40:33.465582+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:40:33.465682+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:33.653626+00:00", "trade", 6.6554, 105.0]
["2026-09-01T16:40:35.525167+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:35.555485+00:00", "trade", 6.6564, 5.0]
["2026-09-01T16:40:35.706824+00:00", "trade", 6.6518, 100.0]
["2026-09-01T16:40:35.865237+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:35.865316+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:40:36.828597+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:37.137944+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:37.248622+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:38.269644+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:38.333982+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:38.334639+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:38.625241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:38.710414+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:38.790199+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:38.968384+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:39.293358+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:39.293418+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:39.500446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:39.558906+00:00", "trade", 6.6518, 21.0]
["2026-09-01T16:40:40.167129+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:40.678216+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:40.781859+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:40:40.821692+00:00", "trade", 6.658, 27.0]
["2026-09-01T16:40:40.843915+00:00", "trade", 6.6575, 73.0]
["2026-09-01T16:40:42.069893+00:00", "trade", 6.6518, 90.0]
["2026-09-01T16:40:42.071063+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:40:42.590105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:43.022102+00:00", "trade", 6.6552, 2.0]
["2026-09-01T16:40:44.283489+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:44.373949+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:44.750150+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:40:45.169075+00:00", "trade", 6.6566, 751.0]
["2026-09-01T16:40:45.171135+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:40:46.533889+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:46.613705+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:40:46.613705+00:00", "trade", 6.655, 400.0]
["2026-09-01T16:40:46.613707+00:00", "trade", 6.655, 400.0]
["2026-09-01T16:40:46.613774+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:46.613884+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:46.622626+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:46.747919+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:47.316142+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:47.617244+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:47.662894+00:00", "trade", 6.6553, 18.0]
["2026-09-01T16:40:48.226120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:48.226566+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:48.226575+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:40:48.228029+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:48.417042+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:48.820465+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:48.965726+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:49.037096+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:49.292043+00:00", "trade", 6.6552, 300.0]
["2026-09-01T16:40:50.309026+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:50.311492+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:50.317305+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:50.376347+00:00", "trade", 6.655, 41.0]
["2026-09-01T16:40:52.227211+00:00", "trade", 6.6549, 50.0]
["2026-09-01T16:40:53.770992+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.770992+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:40:53.770992+00:00", "trade", 6.65, 21.0]
["2026-09-01T16:40:53.770992+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.770992+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.771004+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771070+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:40:53.771073+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771076+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:40:53.771080+00:00", "trade", 6.65, 51.0]
["2026-09-01T16:40:53.771084+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771084+00:00", "trade", 6.65, 1200.0]
["2026-09-01T16:40:53.771088+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:40:53.771088+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771091+00:00", "trade", 6.65, 194.0]
["2026-09-01T16:40:53.771091+00:00", "trade", 6.65, 49.0]
["2026-09-01T16:40:53.771098+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:40:53.771098+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:40:53.771098+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:40:53.771098+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:40:53.771100+00:00", "trade", 6.655, 1700.0]
["2026-09-01T16:40:53.771103+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.771103+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:40:53.771103+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:40:53.771106+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:40:53.771107+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771107+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771111+00:00", "trade", 6.65, 3000.0]
["2026-09-01T16:40:53.771111+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.771113+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771115+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:40:53.771115+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:40:53.771115+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:40:53.771118+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:40:53.771122+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:40:53.771122+00:00", "trade", 6.65, 1300.0]
["2026-09-01T16:40:53.771123+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771128+00:00", "trade", 6.65, 800.0]
["2026-09-01T16:40:53.771128+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:40:53.771128+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:40:53.771128+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:40:53.771128+00:00", "trade", 6.65, 1500.0]
["2026-09-01T16:40:53.771134+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:40:53.771134+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:40:53.771134+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:40:53.771137+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:40:53.771137+00:00", "trade", 6.65, 210.0]
["2026-09-01T16:40:53.771143+00:00", "trade", 6.65, 800.0]
["2026-09-01T16:40:53.771143+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.771143+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:40:53.771146+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:40:53.771146+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:40:53.771148+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:40:53.771152+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.771152+00:00", "trade", 6.65, 191.0]
["2026-09-01T16:40:53.771155+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.771155+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.771157+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771161+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.771161+00:00", "trade", 6.65, 149.0]
["2026-09-01T16:40:53.771164+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:40:53.771164+00:00", "trade", 6.65, 2400.0]
["2026-09-01T16:40:53.771170+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.771170+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.771170+00:00", "trade", 6.65, 59.0]
["2026-09-01T16:40:53.771170+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771170+00:00", "trade", 6.65, 150.0]
["2026-09-01T16:40:53.771176+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771176+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:40:53.771176+00:00", "trade", 6.655, 75.0]
["2026-09-01T16:40:53.771179+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:40:53.771179+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:40:53.771185+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:40:53.771185+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:40:53.771185+00:00", "trade", 6.655, 1700.0]
["2026-09-01T16:40:53.771185+00:00", "trade", 6.655, 766.0]
["2026-09-01T16:40:53.771185+00:00", "trade", 6.65, 60.0]
["2026-09-01T16:40:53.771188+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771188+00:00", "trade", 6.65, 182.0]
["2026-09-01T16:40:53.771188+00:00", "trade", 6.65, 56.0]
["2026-09-01T16:40:53.771191+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:40:53.771191+00:00", "trade", 6.65, 39.0]
["2026-09-01T16:40:53.771194+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771194+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771194+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:40:53.771197+00:00", "trade", 6.65, 325.0]
["2026-09-01T16:40:53.771197+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:40:53.771199+00:00", "trade", 6.65, 159.0]
["2026-09-01T16:40:53.771273+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771288+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771293+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771338+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771368+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771428+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771433+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771483+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771497+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771498+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771513+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771518+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771518+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771523+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771539+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771568+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771583+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771633+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771675+00:00", "trade", 6.655, 478.0]
["2026-09-01T16:40:53.771702+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771734+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771735+00:00", "trade", 6.65, 622.0]
["2026-09-01T16:40:53.771769+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771801+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.771824+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771990+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.771999+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772130+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772234+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:40:53.772245+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772490+00:00", "trade", 6.65, 110.0]
["2026-09-01T16:40:53.772490+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772535+00:00", "trade", 6.65, 34.0]
["2026-09-01T16:40:53.772535+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:40:53.772535+00:00", "trade", 6.65, 49.0]
["2026-09-01T16:40:53.772535+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.772535+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.772535+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.772536+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772538+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.772547+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:40:53.772565+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:40:53.772601+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:40:53.772607+00:00", "trade", 6.65, 450.0]
["2026-09-01T16:40:53.772610+00:00", "trade", 6.65, 60.0]
["2026-09-01T16:40:53.772686+00:00", "trade", 6.65, 260.0]
["2026-09-01T16:40:53.772688+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.772691+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.772697+00:00", "trade", 6.65, 165.0]
["2026-09-01T16:40:53.772701+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:40:53.772703+00:00", "trade", 6.65, 83.0]
["2026-09-01T16:40:53.772703+00:00", "trade", 6.65, 17.0]
["2026-09-01T16:40:53.772706+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.772709+00:00", "trade", 6.65, 180.0]
["2026-09-01T16:40:53.772709+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.772736+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:40:53.772796+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:40:53.772841+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:40:53.772856+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:40:53.772871+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.772881+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.772932+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.772936+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.772946+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773002+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773007+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773052+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773067+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773327+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773383+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773388+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773422+00:00", "trade", 6.65, 53.0]
["2026-09-01T16:40:53.773587+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:40:53.773648+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773653+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773693+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773784+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.773819+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:40:53.773822+00:00", "trade", 6.645, 1608.0]
["2026-09-01T16:40:53.773822+00:00", "trade", 6.645, 931.0]
["2026-09-01T16:40:53.773825+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:40:53.773903+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:40:53.773959+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.774275+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.774295+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.774310+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.774348+00:00", "trade", 6.645, 1693.0]
["2026-09-01T16:40:53.774351+00:00", "trade", 6.64, 2500.0]
["2026-09-01T16:40:53.774355+00:00", "trade", 6.64, 700.0]
["2026-09-01T16:40:53.774355+00:00", "trade", 6.64, 900.0]
["2026-09-01T16:40:53.774360+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.774369+00:00", "trade", 6.64, 500.0]
["2026-09-01T16:40:53.774369+00:00", "trade", 6.64, 800.0]
["2026-09-01T16:40:53.774390+00:00", "trade", 6.64, 200.0]
["2026-09-01T16:40:53.774394+00:00", "trade", 6.64, 800.0]
["2026-09-01T16:40:53.774394+00:00", "trade", 6.64, 2100.0]
["2026-09-01T16:40:53.774397+00:00", "trade", 6.64, 500.0]
["2026-09-01T16:40:53.774399+00:00", "trade", 6.64, 707.0]
["2026-09-01T16:40:53.774410+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.775117+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.775137+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.775798+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.777031+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.780700+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.791965+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:40:53.792066+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:40:53.795365+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:40:53.797058+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:40:53.859207+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.874659+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.874664+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.875571+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.976907+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.977333+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:53.979724+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:54.307465+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:54.311905+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:54.353476+00:00", "trade", 6.645, 20.0]
["2026-09-01T16:40:54.755880+00:00", "trade", 6.645, 5.0]
["2026-09-01T16:40:54.755910+00:00", "trade", 6.64, 5.0]
["2026-09-01T16:40:54.756018+00:00", "trade", 6.645, 5617.0]
["2026-09-01T16:40:55.085348+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:55.162893+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:40:55.163579+00:00", "trade", 6.645, 11.0]
["2026-09-01T16:40:55.223106+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:55.647140+00:00", "trade", 6.64, 12.0]
["2026-09-01T16:40:55.894605+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:56.027963+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:56.115325+00:00", "trade", 6.6493, 700.0]
["2026-09-01T16:40:56.428657+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:57.250045+00:00", "trade", 6.645, 18.0]
["2026-09-01T16:40:57.250126+00:00", "trade", 6.645, 21.0]
["2026-09-01T16:40:58.572734+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:59.043676+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:40:59.826964+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:41:00.001242+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:00.272264+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:41:00.437941+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:41:00.793013+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:00.797579+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:00.805512+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:00.825528+00:00", "trade", 6.6523, 6.0]
["2026-09-01T16:41:00.918607+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:01.096215+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:01.096280+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:01.134722+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:01.521521+00:00", "trade", 6.6485, 100.0]
["2026-09-01T16:41:01.791506+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:01.837556+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:01.903573+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:01.953909+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:41:02.216263+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:02.216383+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:02.429323+00:00", "trade", 6.6486, 30.0]
["2026-09-01T16:41:02.429395+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:03.271545+00:00", "trade", 6.64, 20.0]
["2026-09-01T16:41:03.271682+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:03.275210+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:03.275395+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:03.276112+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:03.549894+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:03.788322+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.002505+00:00", "trade", 6.6495, 13.0]
["2026-09-01T16:41:04.113040+00:00", "trade", 6.645, 69.0]
["2026-09-01T16:41:04.178112+00:00", "trade", 6.6494, 14.0]
["2026-09-01T16:41:04.202213+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.361974+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.361994+00:00", "trade", 6.65, 285.0]
["2026-09-01T16:41:04.362334+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.362846+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.362846+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.363011+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.363081+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.688426+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:04.805595+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:05.306757+00:00", "trade", 6.6499, 8.0]
["2026-09-01T16:41:05.331643+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:05.331989+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:06.285195+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:06.285771+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:06.286247+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:06.286894+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:07.396221+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:41:08.460056+00:00", "trade", 6.6477, 2.0]
["2026-09-01T16:41:08.657031+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:41:08.815065+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.877988+00:00", "trade", 6.65, 89.0]
["2026-09-01T16:41:08.878046+00:00", "trade", 6.65, 1011.0]
["2026-09-01T16:41:08.878171+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878176+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878231+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878236+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878473+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:08.878482+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:41:08.878491+00:00", "trade", 6.65, 2700.0]
["2026-09-01T16:41:08.878491+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:41:08.878522+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878524+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:41:08.878527+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:41:08.878527+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.878527+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878533+00:00", "trade", 6.65, 38.0]
["2026-09-01T16:41:08.878533+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.878533+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:41:08.878536+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:41:08.878539+00:00", "trade", 6.65, 1500.0]
["2026-09-01T16:41:08.878539+00:00", "trade", 6.65, 641.0]
["2026-09-01T16:41:08.878543+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.878543+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.878569+00:00", "trade", 6.65, 59.0]
["2026-09-01T16:41:08.878569+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:41:08.878572+00:00", "trade", 6.65, 1941.0]
["2026-09-01T16:41:08.878582+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878587+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.878607+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878612+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878617+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878620+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:41:08.878622+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878622+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:41:08.878641+00:00", "trade", 6.65, 1259.0]
["2026-09-01T16:41:08.878657+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878697+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878702+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878717+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878732+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878732+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878734+00:00", "trade", 6.65, 184.0]
["2026-09-01T16:41:08.878734+00:00", "trade", 6.65, 24.0]
["2026-09-01T16:41:08.878738+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:41:08.878741+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:41:08.878749+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.878767+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878802+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878813+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878813+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:41:08.878888+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.878924+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:41:08.878948+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.878978+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879014+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.879038+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879068+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879073+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879086+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.879167+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.879198+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879208+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879905+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.879930+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.880322+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:41:08.880351+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.880439+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.880502+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.880657+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.881811+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:41:08.882463+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:41:08.882541+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.882767+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.886761+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.888235+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.890378+00:00", "trade", 6.65, 298.0]
["2026-09-01T16:41:08.896455+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:41:08.901282+00:00", "trade", 6.65, 120.0]
["2026-09-01T16:41:08.925835+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:41:08.936114+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:08.965835+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:09.034739+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:10.058121+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:10.495197+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:11.903597+00:00", "trade", 6.6501, 8500.0]
["2026-09-01T16:41:12.042326+00:00", "trade", 6.6501, 5000.0]
["2026-09-01T16:41:12.270393+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:12.363507+00:00", "trade", 6.6513, 3000.0]
["2026-09-01T16:41:13.533588+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:41:13.647583+00:00", "trade", 6.655, 32.0]
["2026-09-01T16:41:13.943494+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:14.326606+00:00", "trade", 6.655, 8500.0]
["2026-09-01T16:41:14.735298+00:00", "trade", 6.6519, 5500.0]
["2026-09-01T16:41:14.783256+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:14.783306+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:15.240844+00:00", "trade", 6.6489, 100.0]
["2026-09-01T16:41:15.336223+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:16.108713+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:17.157664+00:00", "trade", 6.656, 990.0]
["2026-09-01T16:41:17.179294+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:17.273703+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:17.279888+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:17.451913+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:17.689544+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:18.156621+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:18.491820+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:18.905126+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:41:19.231015+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:19.240524+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:41:20.043651+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:20.083603+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:41:20.084436+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:41:20.161231+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:20.658098+00:00", "trade", 6.6513, 100.0]
["2026-09-01T16:41:21.183651+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:21.184433+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:21.184809+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:21.185240+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:22.022905+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:22.180413+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:41:22.250102+00:00", "trade", 6.655, 21.0]
["2026-09-01T16:41:22.251775+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:22.490951+00:00", "trade", 6.6497, 13.0]
["2026-09-01T16:41:22.588498+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:22.620108+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:22.623859+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:23.426765+00:00", "trade", 6.6501, 37.0]
["2026-09-01T16:41:23.727635+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:41:23.870153+00:00", "trade", 6.6497, 100.0]
["2026-09-01T16:41:23.870887+00:00", "trade", 6.6497, 17.0]
["2026-09-01T16:41:24.235373+00:00", "trade", 6.6599, 8500.0]
["2026-09-01T16:41:24.235446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:24.235957+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:24.463133+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:24.464005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:24.523101+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:25.129520+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:25.129796+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:25.380438+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:25.388682+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:25.687725+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:25.688336+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:26.205621+00:00", "trade", 6.6512, 6.0]
["2026-09-01T16:41:27.118658+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:27.147371+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:27.147391+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:27.147446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:27.179987+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:41:27.181064+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:41:27.240092+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:27.315767+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:27.708503+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:27.725533+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:28.201162+00:00", "trade", 6.6504, 1.0]
["2026-09-01T16:41:28.468496+00:00", "trade", 6.655, 5622.0]
["2026-09-01T16:41:28.468569+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:28.565229+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:28.597164+00:00", "trade", 6.655, 5000.0]
["2026-09-01T16:41:28.729074+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:28.729776+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:29.250344+00:00", "trade", 6.6579, 3800.0]
["2026-09-01T16:41:29.261783+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:30.001269+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:30.436170+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:41:31.376650+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:31.377607+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:31.875599+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:31.980804+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:31.981426+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:31.981721+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:32.717699+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:32.860996+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:32.868709+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:33.545696+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:33.664615+00:00", "trade", 6.6509, 105.0]
["2026-09-01T16:41:33.807723+00:00", "trade", 6.6586, 3.0]
["2026-09-01T16:41:33.907073+00:00", "trade", 6.655, 4000.0]
["2026-09-01T16:41:34.435305+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:34.662867+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:34.663544+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:34.746391+00:00", "trade", 6.655, 3000.0]
["2026-09-01T16:41:34.746467+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:34.746938+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:34.750089+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:41:35.414633+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:35.415280+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:35.418402+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:35.466922+00:00", "trade", 6.658, 5000.0]
["2026-09-01T16:41:35.666952+00:00", "trade", 6.6577, 30.0]
["2026-09-01T16:41:35.667307+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:41:35.677003+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:35.677564+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:35.678966+00:00", "trade", 6.6568, 900.0]
["2026-09-01T16:41:36.236722+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:36.236828+00:00", "trade", 6.6538, 75.0]
["2026-09-01T16:41:36.677842+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:36.678534+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:37.734840+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:38.221035+00:00", "trade", 6.6527, 7.0]
["2026-09-01T16:41:38.495303+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:41:38.495356+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:38.496439+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:38.500869+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:41:38.665181+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:38.814877+00:00", "trade", 6.6518, 1.0]
["2026-09-01T16:41:39.115046+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:41:40.162426+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:40.915706+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:40.940881+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:41.767764+00:00", "trade", 6.6518, 100.0]
["2026-09-01T16:41:43.282195+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:43.552181+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:41:43.865260+00:00", "trade", 6.6586, 273.0]
["2026-09-01T16:41:44.553867+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:45.701713+00:00", "trade", 6.6518, 76.0]
["2026-09-01T16:41:45.934765+00:00", "trade", 6.6494, 100.0]
["2026-09-01T16:41:47.250146+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:41:48.265103+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:48.625436+00:00", "trade", 6.6519, 5.0]
["2026-09-01T16:41:49.896528+00:00", "trade", 6.655, 423.0]
["2026-09-01T16:41:49.981426+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:41:50.666638+00:00", "trade", 6.6516, 40.0]
["2026-09-01T16:41:50.934098+00:00", "trade", 6.6523, 5.0]
["2026-09-01T16:41:52.135230+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:52.135280+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:52.750721+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:53.211203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:53.211263+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:53.547499+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:54.266149+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:41:54.266286+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:54.266577+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:54.266933+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:54.325528+00:00", "trade", 6.6536, 22.0]
["2026-09-01T16:41:54.379300+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:55.206225+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:55.206275+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:55.764209+00:00", "trade", 6.6515, 18.0]
["2026-09-01T16:41:56.108890+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:56.108955+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:56.255269+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:56.424227+00:00", "trade", 6.6571, 30.0]
["2026-09-01T16:41:56.424366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:56.494007+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:56.494168+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:57.673920+00:00", "trade", 6.6494, 400.0]
["2026-09-01T16:41:57.983976+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:41:58.567504+00:00", "trade", 6.655, 116.0]
["2026-09-01T16:41:59.505938+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:41:59.650315+00:00", "trade", 6.655, 149.0]
["2026-09-01T16:41:59.750056+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:41:59.769705+00:00", "trade", 6.655, 269.0]
["2026-09-01T16:42:00.001307+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.482092+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.482162+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.482738+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.488542+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.497268+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.589071+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.589076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.589858+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.741021+00:00", "trade", 6.66, 15.0]
["2026-09-01T16:42:00.741088+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:00.741991+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.181066+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.181117+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.181748+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.181758+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.225392+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.226074+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.275897+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.275907+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.276439+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.276499+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.369641+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.370227+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.529060+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:01.641568+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:02.098737+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:02.098792+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:02.188376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:02.188376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:02.189067+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:02.189077+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:03.134755+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:03.205890+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:03.206205+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:03.206526+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:03.920203+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:42:04.101252+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:04.120052+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:04.188881+00:00", "trade", 6.6538, 15.0]
["2026-09-01T16:42:04.290508+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:04.290508+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:04.291210+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:04.291220+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:04.797404+00:00", "trade", 6.6538, 100.0]
["2026-09-01T16:42:04.870219+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:05.315098+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:05.315785+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:05.345160+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:06.326813+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:06.471432+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:42:07.232205+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:08.637427+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:11.259302+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:11.520654+00:00", "trade", 6.6516, 4.0]
["2026-09-01T16:42:12.071241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:12.250119+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:42:12.281923+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:12.281998+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:12.397142+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:12.652450+00:00", "trade", 6.655, 461.0]
["2026-09-01T16:42:12.997676+00:00", "trade", 6.6527, 100.0]
["2026-09-01T16:42:13.181125+00:00", "trade", 6.656, 13.0]
["2026-09-01T16:42:13.696976+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:42:13.779673+00:00", "trade", 6.6516, 6.0]
["2026-09-01T16:42:15.102849+00:00", "trade", 6.6567, 202.0]
["2026-09-01T16:42:15.107291+00:00", "trade", 6.6567, 11.0]
["2026-09-01T16:42:15.110914+00:00", "trade", 6.6567, 10.0]
["2026-09-01T16:42:15.113380+00:00", "trade", 6.6567, 11.0]
["2026-09-01T16:42:15.119328+00:00", "trade", 6.6567, 2.0]
["2026-09-01T16:42:15.123556+00:00", "trade", 6.6567, 14.0]
["2026-09-01T16:42:15.317558+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:15.317608+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:15.373627+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:16.144959+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:16.522619+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:16.559867+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:17.018827+00:00", "trade", 6.6577, 5.0]
["2026-09-01T16:42:17.511509+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:17.633575+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:19.476429+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:19.476490+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:19.569863+00:00", "trade", 6.6577, 75.0]
["2026-09-01T16:42:19.620254+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:42:21.915748+00:00", "trade", 6.655, 700.0]
["2026-09-01T16:42:22.103311+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:22.103913+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:22.104364+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:22.514621+00:00", "trade", 6.6567, 8.0]
["2026-09-01T16:42:22.944573+00:00", "trade", 6.655, 5622.0]
["2026-09-01T16:42:23.659809+00:00", "trade", 6.6501, 3000.0]
["2026-09-01T16:42:23.951764+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:24.353315+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:42:24.435134+00:00", "trade", 6.6501, 900.0]
["2026-09-01T16:42:24.750026+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:42:25.272039+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:42:25.661659+00:00", "trade", 6.653, 1.0]
["2026-09-01T16:42:25.663695+00:00", "trade", 6.655, 5622.0]
["2026-09-01T16:42:26.667744+00:00", "trade", 6.655, 119.0]
["2026-09-01T16:42:26.669056+00:00", "trade", 6.655, 660.0]
["2026-09-01T16:42:26.669116+00:00", "trade", 6.655, 34.0]
["2026-09-01T16:42:26.669829+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:42:26.736434+00:00", "trade", 6.6501, 8500.0]
["2026-09-01T16:42:26.941435+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:26.942599+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:42:26.963992+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:42:27.401772+00:00", "trade", 6.6501, 3800.0]
["2026-09-01T16:42:27.682073+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:42:27.682115+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:27.682115+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:27.682676+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:27.788573+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:27.812746+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:28.647730+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:42:29.196907+00:00", "trade", 6.6501, 4000.0]
["2026-09-01T16:42:29.197995+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:42:29.299207+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:42:30.001334+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.569973+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.570033+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.570137+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:42:30.571036+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.571046+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.571076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.572078+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.572672+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:42:30.572705+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.572705+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.869497+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:30.869953+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:31.259736+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:31.380699+00:00", "trade", 6.6533, 24.0]
["2026-09-01T16:42:31.384368+00:00", "trade", 6.6533, 11.0]
["2026-09-01T16:42:31.577528+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:31.767726+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:31.771582+00:00", "trade", 6.6521, 2.0]
["2026-09-01T16:42:31.771645+00:00", "trade", 6.6522, 6.0]
["2026-09-01T16:42:32.285495+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:32.287229+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:33.079825+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:42:33.118890+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:33.194254+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:33.259283+00:00", "trade", 6.6538, 5000.0]
["2026-09-01T16:42:34.240311+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:34.410825+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:42:34.459739+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:42:35.435508+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:35.813681+00:00", "trade", 6.6524, 118.0]
["2026-09-01T16:42:36.127310+00:00", "trade", 6.6526, 28.0]
["2026-09-01T16:42:36.692196+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:36.694261+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:37.214866+00:00", "trade", 6.6517, 6.0]
["2026-09-01T16:42:37.330762+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:37.455434+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:37.610538+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:38.410353+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:38.533296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:38.545054+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:38.551991+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:38.970099+00:00", "trade", 6.6517, 14.0]
["2026-09-01T16:42:38.970698+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:39.015714+00:00", "trade", 6.658, 1.0]
["2026-09-01T16:42:39.347571+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:40.213948+00:00", "trade", 6.655, 70.0]
["2026-09-01T16:42:40.773402+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:40.774369+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:41.212142+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:41.212147+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:41.516513+00:00", "trade", 6.6522, 4.0]
["2026-09-01T16:42:41.516543+00:00", "trade", 6.6522, 95.0]
["2026-09-01T16:42:41.681936+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:42.675615+00:00", "trade", 6.655, 5500.0]
["2026-09-01T16:42:43.676732+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:42:45.014845+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:46.027371+00:00", "trade", 6.655, 333.0]
["2026-09-01T16:42:46.295394+00:00", "trade", 6.6527, 1.0]
["2026-09-01T16:42:47.087040+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:47.087632+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:47.089491+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:47.436613+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:47.437525+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:47.510830+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:51.084830+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:42:51.084836+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:42:51.084983+00:00", "trade", 6.655, 4700.0]
["2026-09-01T16:42:51.301168+00:00", "trade", 6.6501, 4400.0]
["2026-09-01T16:42:51.606539+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:42:51.935752+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:42:52.478016+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:52.478257+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:52.478893+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:52.803732+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:53.114262+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:42:53.176966+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:53.647735+00:00", "trade", 6.655, 38.0]
["2026-09-01T16:42:54.016365+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:54.017864+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:54.519226+00:00", "trade", 6.6527, 32.0]
["2026-09-01T16:42:55.418821+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:42:59.380690+00:00", "trade", 6.6577, 25.0]
["2026-09-01T16:42:59.381748+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:42:59.561910+00:00", "trade", 6.6502, 100.0]
["2026-09-01T16:43:00.001361+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:00.146351+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:00.413703+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:01.418575+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:43:01.420331+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:02.439588+00:00", "trade", 6.6534, 5.0]
["2026-09-01T16:43:03.187033+00:00", "trade", 6.655, 85.0]
["2026-09-01T16:43:03.187099+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:43:03.192828+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:04.381902+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:43:04.684732+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:04.716678+00:00", "trade", 6.6501, 40.0]
["2026-09-01T16:43:06.734278+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:06.780175+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:43:07.423470+00:00", "trade", 6.6527, 50.0]
["2026-09-01T16:43:08.606990+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:08.814834+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:08.826416+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:12.402637+00:00", "trade", 6.655, 59.0]
["2026-09-01T16:43:12.404043+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:12.459761+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:12.519879+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:15.045936+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:43:15.361047+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:15.390292+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:43:16.704873+00:00", "trade", 6.6528, 1.0]
["2026-09-01T16:43:17.206342+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:43:17.644810+00:00", "trade", 6.6511, 50.0]
["2026-09-01T16:43:18.001132+00:00", "trade", 6.6527, 12.0]
["2026-09-01T16:43:18.647762+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:43:18.720533+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:18.721146+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:43:18.722761+00:00", "trade", 6.66, 3.0]
["2026-09-01T16:43:18.795008+00:00", "trade", 6.6527, 200.0]
["2026-09-01T16:43:18.796359+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:19.348732+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:43:19.351564+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:43:19.718598+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:43:21.640148+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:21.685456+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:21.892698+00:00", "trade", 6.656, 1.0]
["2026-09-01T16:43:22.160748+00:00", "trade", 6.6501, 2055.0]
["2026-09-01T16:43:23.428898+00:00", "trade", 6.6599, 2591.0]
["2026-09-01T16:43:23.646973+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:23.692545+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:23.816481+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:23.904456+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:24.693762+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:43:25.008399+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:43:26.176317+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:26.177360+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:26.214581+00:00", "trade", 6.6539, 6.0]
["2026-09-01T16:43:26.661499+00:00", "trade", 6.6529, 20.0]
["2026-09-01T16:43:27.696358+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:28.116873+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:43:28.120674+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:43:28.124339+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:43:28.128183+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:43:28.132122+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:43:28.135896+00:00", "trade", 6.655, 73.0]
["2026-09-01T16:43:28.150676+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:43:28.156438+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:43:28.989554+00:00", "trade", 6.6529, 100.0]
["2026-09-01T16:43:29.453503+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:29.591121+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:30.001384+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:31.590696+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:31.590717+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:31.590732+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:43:31.590759+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:43:31.590897+00:00", "trade", 6.655, 110.0]
["2026-09-01T16:43:31.591775+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:43:31.592238+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:31.632183+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:31.784460+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:31.858866+00:00", "trade", 6.6541, 8.0]
["2026-09-01T16:43:31.860962+00:00", "trade", 6.6541, 25.0]
["2026-09-01T16:43:31.864637+00:00", "trade", 6.6541, 1.0]
["2026-09-01T16:43:33.020685+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:33.022996+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:33.023447+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:33.070746+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:43:33.070806+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:43:33.070867+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:43:33.071642+00:00", "trade", 6.655, 43.0]
["2026-09-01T16:43:33.560905+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:33.561266+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:33.916975+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:33.945458+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:33.959005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:34.059920+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:34.263068+00:00", "trade", 6.655, 164.0]
["2026-09-01T16:43:34.354868+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:34.355319+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:34.706802+00:00", "trade", 6.658, 1.0]
["2026-09-01T16:43:34.846283+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:34.849195+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:35.035735+00:00", "trade", 6.655, 606.0]
["2026-09-01T16:43:35.108661+00:00", "trade", 6.65, 250.0]
["2026-09-01T16:43:35.644229+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:35.710193+00:00", "trade", 6.655, 150.0]
["2026-09-01T16:43:35.744909+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:35.788584+00:00", "trade", 6.6569, 1.0]
["2026-09-01T16:43:35.941970+00:00", "trade", 6.6541, 10.0]
["2026-09-01T16:43:35.946598+00:00", "trade", 6.6541, 7.0]
["2026-09-01T16:43:35.975230+00:00", "trade", 6.655, 65.0]
["2026-09-01T16:43:36.276634+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:43:36.684186+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:43:39.118860+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:39.119296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:39.750079+00:00", "trade", 6.655, 68.0]
["2026-09-01T16:43:39.754211+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:43:40.044811+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:40.045387+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:40.168866+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:40.392171+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:43:40.531024+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:40.739080+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:41.273757+00:00", "trade", 6.658, 5500.0]
["2026-09-01T16:43:41.613432+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:41.614044+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:41.842473+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:41.843088+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:43:42.445086+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:43:45.803658+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:48.131255+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:43:49.898655+00:00", "trade", 6.6534, 5.0]
["2026-09-01T16:43:50.150111+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:50.150552+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:50.301170+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:50.952211+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:50.952768+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:51.439702+00:00", "trade", 6.655, 47.0]
["2026-09-01T16:43:51.439763+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:43:51.447121+00:00", "trade", 6.655, 1053.0]
["2026-09-01T16:43:51.448082+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:43:52.196822+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:43:53.146132+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:43:53.444906+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:43:53.692401+00:00", "trade", 6.655, 1400.0]
["2026-09-01T16:43:54.302034+00:00", "trade", 6.655, 239.0]
["2026-09-01T16:43:54.319728+00:00", "trade", 6.6565, 1.0]
["2026-09-01T16:43:54.326365+00:00", "trade", 6.655, 3692.0]
["2026-09-01T16:43:54.342225+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:43:54.346465+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:43:54.392866+00:00", "trade", 6.6535, 3.0]
["2026-09-01T16:43:54.417221+00:00", "trade", 6.655, 107.0]
["2026-09-01T16:43:54.424871+00:00", "trade", 6.655, 562.0]
["2026-09-01T16:43:54.425647+00:00", "trade", 6.6561, 9.0]
["2026-09-01T16:43:55.429101+00:00", "trade", 6.655, 45.0]
["2026-09-01T16:43:55.526924+00:00", "trade", 6.6559, 32.0]
["2026-09-01T16:43:55.759242+00:00", "trade", 6.65, 16.0]
["2026-09-01T16:43:55.763930+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:43:58.111424+00:00", "trade", 6.655, 1100.0]
["2026-09-01T16:43:59.041609+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:44:00.001411+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:01.603011+00:00", "trade", 6.655, 555.0]
["2026-09-01T16:44:01.603013+00:00", "trade", 6.655, 545.0]
["2026-09-01T16:44:01.604594+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:01.605070+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:01.605672+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:03.447776+00:00", "trade", 6.6558, 216.0]
["2026-09-01T16:44:03.452220+00:00", "trade", 6.6558, 94.0]
["2026-09-01T16:44:03.456057+00:00", "trade", 6.6558, 12.0]
["2026-09-01T16:44:03.457819+00:00", "trade", 6.6558, 23.0]
["2026-09-01T16:44:03.464784+00:00", "trade", 6.6558, 10.0]
["2026-09-01T16:44:03.466002+00:00", "trade", 6.6558, 1.0]
["2026-09-01T16:44:03.470708+00:00", "trade", 6.6558, 25.0]
["2026-09-01T16:44:03.896622+00:00", "trade", 6.655, 3005.0]
["2026-09-01T16:44:03.896982+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:04.079388+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:44:04.883990+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:04.884051+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:44:04.884108+00:00", "trade", 6.655, 370.0]
["2026-09-01T16:44:05.087539+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:44:05.262905+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:44:06.263987+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:44:06.982211+00:00", "trade", 6.6508, 40.0]
["2026-09-01T16:44:08.187461+00:00", "trade", 6.655, 600.0]
["2026-09-01T16:44:10.017380+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:44:10.428868+00:00", "trade", 6.655, 608.0]
["2026-09-01T16:44:10.494505+00:00", "trade", 6.655, 392.0]
["2026-09-01T16:44:11.056667+00:00", "trade", 6.655, 34.0]
["2026-09-01T16:44:11.266929+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:12.516918+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:44:12.532387+00:00", "trade", 6.6525, 14.0]
["2026-09-01T16:44:12.747360+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:44:12.899518+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:13.780396+00:00", "trade", 6.6537, 6.0]
["2026-09-01T16:44:14.235894+00:00", "trade", 6.655, 348.0]
["2026-09-01T16:44:14.238585+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:44:14.278791+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:44:14.623120+00:00", "trade", 6.6556, 34.0]
["2026-09-01T16:44:15.379722+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:44:15.614846+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:19.490817+00:00", "trade", 6.66, 17.0]
["2026-09-01T16:44:19.491001+00:00", "trade", 6.66, 525.0]
["2026-09-01T16:44:20.170251+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:20.177437+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:44:20.518771+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:22.461013+00:00", "trade", 6.6558, 12.0]
["2026-09-01T16:44:23.444740+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:23.499393+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:23.721312+00:00", "trade", 6.6509, 100.0]
["2026-09-01T16:44:24.159583+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:24.666355+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:24.842434+00:00", "trade", 6.6527, 1.0]
["2026-09-01T16:44:26.057066+00:00", "trade", 6.65, 33.0]
["2026-09-01T16:44:26.133249+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:44:26.595776+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:28.173071+00:00", "trade", 6.6558, 15.0]
["2026-09-01T16:44:28.236531+00:00", "trade", 6.6558, 24.0]
["2026-09-01T16:44:28.237887+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:28.249994+00:00", "trade", 6.6558, 13.0]
["2026-09-01T16:44:28.250950+00:00", "trade", 6.6558, 6.0]
["2026-09-01T16:44:28.252240+00:00", "trade", 6.6558, 6.0]
["2026-09-01T16:44:28.253795+00:00", "trade", 6.6558, 5.0]
["2026-09-01T16:44:28.255476+00:00", "trade", 6.6558, 1.0]
["2026-09-01T16:44:28.256817+00:00", "trade", 6.6558, 1.0]
["2026-09-01T16:44:30.001438+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:30.653328+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:30.654313+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:30.740367+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:44:31.698049+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:44:32.030765+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:44:32.596177+00:00", "trade", 6.6554, 12.0]
["2026-09-01T16:44:32.598246+00:00", "trade", 6.6562, 3.0]
["2026-09-01T16:44:32.598309+00:00", "trade", 6.6568, 3.0]
["2026-09-01T16:44:32.601761+00:00", "trade", 6.655, 22.0]
["2026-09-01T16:44:32.606429+00:00", "trade", 6.6554, 1.0]
["2026-09-01T16:44:32.608651+00:00", "trade", 6.6554, 1.0]
["2026-09-01T16:44:32.611436+00:00", "trade", 6.6554, 2.0]
["2026-09-01T16:44:32.614070+00:00", "trade", 6.6569, 1.0]
["2026-09-01T16:44:32.616743+00:00", "trade", 6.6554, 1.0]
["2026-09-01T16:44:32.625948+00:00", "trade", 6.6554, 3.0]
["2026-09-01T16:44:32.628228+00:00", "trade", 6.6554, 1.0]
["2026-09-01T16:44:32.631316+00:00", "trade", 6.6559, 1.0]
["2026-09-01T16:44:32.802063+00:00", "trade", 6.6577, 50.0]
["2026-09-01T16:44:33.446383+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:33.969774+00:00", "trade", 6.6524, 16.0]
["2026-09-01T16:44:34.907621+00:00", "trade", 6.65, 27.0]
["2026-09-01T16:44:34.908255+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:35.010569+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:35.512189+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:37.215573+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:44:39.656875+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:40.034521+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:44:40.034885+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:40.753359+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:44:40.756886+00:00", "trade", 6.655, 342.0]
["2026-09-01T16:44:41.292357+00:00", "trade", 6.6559, 100.0]
["2026-09-01T16:44:42.251239+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:44:43.137107+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:44:43.137489+00:00", "trade", 6.65, 53.0]
["2026-09-01T16:44:43.138169+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:43.150883+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:44:45.059129+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:46.714487+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:46.865477+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:44:47.499676+00:00", "trade", 6.6525, 1.0]
["2026-09-01T16:44:47.880725+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:47.905388+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:48.123613+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:48.123614+00:00", "trade", 6.65, 91.0]
["2026-09-01T16:44:48.480193+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.175865+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.176079+00:00", "trade", 6.655, 185.0]
["2026-09-01T16:44:49.176157+00:00", "trade", 6.655, 115.0]
["2026-09-01T16:44:49.596601+00:00", "trade", 6.65, 900.0]
["2026-09-01T16:44:49.596667+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.597569+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.597569+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.597714+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.598030+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.598030+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.598150+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.599228+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.599709+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:49.601021+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:44:49.735811+00:00", "trade", 6.655, 26.0]
["2026-09-01T16:44:49.735871+00:00", "trade", 6.655, 24.0]
["2026-09-01T16:44:49.742878+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:44:50.074406+00:00", "trade", 6.6501, 700.0]
["2026-09-01T16:44:50.074782+00:00", "trade", 6.6501, 4300.0]
["2026-09-01T16:44:50.075798+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.075798+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.076054+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:44:50.076054+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:44:50.076057+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:44:50.076060+00:00", "trade", 6.65, 60.0]
["2026-09-01T16:44:50.076605+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.076826+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.076869+00:00", "trade", 6.65, 182.0]
["2026-09-01T16:44:50.076873+00:00", "trade", 6.65, 2000.0]
["2026-09-01T16:44:50.076873+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:44:50.076878+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:44:50.077377+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:44:50.077425+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:44:50.077432+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.077503+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:44:50.077878+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.097495+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.176067+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.914135+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:50.914581+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:51.578014+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:44:51.578082+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:51.701796+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:51.701866+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:51.796622+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:52.659903+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:52.920517+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:44:53.557437+00:00", "trade", 6.6577, 17.0]
["2026-09-01T16:44:53.557807+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:44:53.799798+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:53.799869+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:54.753837+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:44:54.865226+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:54.865251+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:44:59.129511+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:44:59.133087+00:00", "trade", 6.655, 4992.0]
["2026-09-01T16:45:00.001466+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:02.452550+00:00", "trade", 6.6544, 6.0]
["2026-09-01T16:45:02.847080+00:00", "trade", 6.6525, 60.0]
["2026-09-01T16:45:05.229664+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:45:05.935157+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:45:05.935223+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:45:06.104054+00:00", "trade", 6.6576, 2.0]
["2026-09-01T16:45:06.408677+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:45:06.408677+00:00", "trade", 6.655, 700.0]
["2026-09-01T16:45:06.409063+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:06.409744+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:45:06.908975+00:00", "trade", 6.655, 60.0]
["2026-09-01T16:45:06.952700+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:45:07.253629+00:00", "trade", 6.65, 32.0]
["2026-09-01T16:45:07.253689+00:00", "trade", 6.65, 26.0]
["2026-09-01T16:45:08.306804+00:00", "trade", 6.6528, 4.0]
["2026-09-01T16:45:08.336499+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:09.699607+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:09.703607+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:45:09.708782+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:09.712117+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:09.716375+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:09.721530+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:45:10.267694+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:10.380292+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:10.733750+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:45:11.521900+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:11.542538+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:11.820499+00:00", "trade", 6.6533, 28.0]
["2026-09-01T16:45:14.202308+00:00", "trade", 6.655, 423.0]
["2026-09-01T16:45:14.283702+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:45:14.291163+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:45:15.076180+00:00", "trade", 6.6577, 30.0]
["2026-09-01T16:45:15.354436+00:00", "trade", 6.6501, 1000.0]
["2026-09-01T16:45:15.626479+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:45:17.650158+00:00", "trade", 6.6525, 2.0]
["2026-09-01T16:45:17.789411+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:45:18.242019+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:45:19.753578+00:00", "trade", 6.65, 32.0]
["2026-09-01T16:45:19.753635+00:00", "trade", 6.65, 44.0]
["2026-09-01T16:45:19.905470+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:19.985290+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:20.422287+00:00", "trade", 6.655, 115.0]
["2026-09-01T16:45:20.422366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:20.564961+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:20.565011+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:21.370635+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:21.374038+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:22.285078+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:24.575719+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:24.624262+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:45:24.625413+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:45:24.627016+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:45:24.628054+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:24.628535+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:25.065120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:25.065127+00:00", "trade", 6.65, 97.0]
["2026-09-01T16:45:25.065756+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:25.066238+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:25.153686+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:25.615366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:26.221742+00:00", "trade", 6.6542, 6.0]
["2026-09-01T16:45:28.287846+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:45:28.849127+00:00", "trade", 6.6524, 1.0]
["2026-09-01T16:45:29.169546+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:29.507022+00:00", "trade", 6.652, 23.0]
["2026-09-01T16:45:29.684237+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:29.684778+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:30.001493+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:30.068307+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:31.934115+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:31.952029+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:45:31.953397+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:32.607630+00:00", "trade", 6.6521, 4.0]
["2026-09-01T16:45:32.610622+00:00", "trade", 6.6521, 12.0]
["2026-09-01T16:45:32.615400+00:00", "trade", 6.6521, 4.0]
["2026-09-01T16:45:32.624665+00:00", "trade", 6.6521, 57.0]
["2026-09-01T16:45:35.472196+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:45:35.473181+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:35.474008+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:36.612280+00:00", "trade", 6.6523, 100.0]
["2026-09-01T16:45:37.359870+00:00", "trade", 6.6551, 2.0]
["2026-09-01T16:45:37.462697+00:00", "trade", 6.653, 7.0]
["2026-09-01T16:45:39.268429+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:45:39.268489+00:00", "trade", 6.655, 28.0]
["2026-09-01T16:45:39.940749+00:00", "trade", 6.6542, 24.0]
["2026-09-01T16:45:40.466834+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:45:40.467890+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:45:41.459821+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:45:41.540930+00:00", "trade", 6.6529, 80.0]
["2026-09-01T16:45:42.709724+00:00", "trade", 6.6561, 10.0]
["2026-09-01T16:45:43.197320+00:00", "trade", 6.6523, 100.0]
["2026-09-01T16:45:44.147199+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:45:44.557710+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:44.797919+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:45:45.278842+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:45:45.565981+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:45.566918+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:45.944706+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:45:46.362278+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:46.534513+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:46.646133+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:45:46.646142+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:45:46.646169+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:45:46.646181+00:00", "trade", 6.65, 39.0]
["2026-09-01T16:45:48.421282+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:45:48.422650+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:48.618516+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:45:50.899284+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:45:51.034356+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:51.441767+00:00", "trade", 6.6536, 5.0]
["2026-09-01T16:45:51.860809+00:00", "trade", 6.6535, 100.0]
["2026-09-01T16:45:52.177349+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:45:52.801633+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:45:53.025231+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:45:54.104315+00:00", "trade", 6.655, 1300.0]
["2026-09-01T16:45:54.105461+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:45:54.306149+00:00", "trade", 6.6536, 4.0]
["2026-09-01T16:45:55.183118+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:45:56.013373+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:45:58.894412+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:45:59.035671+00:00", "trade", 6.6534, 32.0]
["2026-09-01T16:45:59.800233+00:00", "trade", 6.6577, 100.0]
["2026-09-01T16:46:00.001520+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:00.402267+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:46:02.157259+00:00", "trade", 6.65, 43.0]
["2026-09-01T16:46:02.157268+00:00", "trade", 6.655, 43.0]
["2026-09-01T16:46:02.157283+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:46:02.157295+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:46:02.157340+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:46:02.157346+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:46:02.157569+00:00", "trade", 6.655, 1842.0]
["2026-09-01T16:46:02.500761+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:46:02.660033+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:46:02.744985+00:00", "trade", 6.655, 375.0]
["2026-09-01T16:46:02.972106+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:03.304944+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:03.669152+00:00", "trade", 6.6522, 21.0]
["2026-09-01T16:46:03.815996+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:04.310481+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:46:05.290317+00:00", "trade", 6.6548, 22.0]
["2026-09-01T16:46:05.290377+00:00", "trade", 6.6548, 13.0]
["2026-09-01T16:46:05.290443+00:00", "trade", 6.6548, 8.0]
["2026-09-01T16:46:05.290503+00:00", "trade", 6.6548, 3.0]
["2026-09-01T16:46:05.290560+00:00", "trade", 6.6548, 3.0]
["2026-09-01T16:46:07.508973+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:07.992454+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:46:09.903660+00:00", "trade", 6.6513, 160.0]
["2026-09-01T16:46:12.601830+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:46:12.601894+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:46:12.602687+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:46:12.602751+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:46:12.622673+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:46:13.783008+00:00", "trade", 6.6531, 6.0]
["2026-09-01T16:46:13.818832+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:46:14.059790+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:46:14.269134+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:46:15.029446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:15.030493+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:15.031506+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:15.063737+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:15.696254+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:16.059409+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:16.796219+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:16.800720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:16.801201+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:17.913405+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:17.914287+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:17.990198+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:18.786274+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:18.839155+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:46:18.839161+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:46:19.276838+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:19.277695+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:19.767436+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:46:19.814072+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:19.814538+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:19.877323+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:19.978193+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:20.002080+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:20.039123+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:20.514676+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:20.542223+00:00", "trade", 6.655, 24.0]
["2026-09-01T16:46:21.061744+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.064636+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.324199+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.324680+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.377446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.478602+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.489207+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.555941+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:46:21.555941+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:46:21.556677+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:46:21.639084+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.734101+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.734141+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.805105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:21.983896+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:22.149666+00:00", "trade", 6.655, 176.0]
["2026-09-01T16:46:22.720671+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:22.720851+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:22.721336+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:46:22.729562+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:22.729988+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:23.138069+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:46:23.147442+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:23.162558+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:23.271382+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:23.337595+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:23.350901+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:46:23.952820+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:46:24.126042+00:00", "trade", 6.6577, 1502.0]
["2026-09-01T16:46:24.133798+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:46:25.127301+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:46:25.350060+00:00", "trade", 6.6557, 5.0]
["2026-09-01T16:46:25.698454+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:25.699105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:25.724355+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:46:30.001543+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:32.140197+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:32.181657+00:00", "trade", 6.655, 48.0]
["2026-09-01T16:46:32.182754+00:00", "trade", 6.66, 14.0]
["2026-09-01T16:46:32.252805+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:32.869488+00:00", "trade", 6.6586, 250.0]
["2026-09-01T16:46:33.559539+00:00", "trade", 6.655, 1765.0]
["2026-09-01T16:46:33.900040+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:46:34.826760+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:46:35.366711+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:46:35.765768+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:46:35.950874+00:00", "trade", 6.655, 225.0]
["2026-09-01T16:46:36.141630+00:00", "trade", 6.655, 31.0]
["2026-09-01T16:46:36.365715+00:00", "trade", 6.6547, 31.0]
["2026-09-01T16:46:36.376637+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:46:36.498595+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:46:37.016889+00:00", "trade", 6.6551, 10.0]
["2026-09-01T16:46:37.021270+00:00", "trade", 6.6551, 67.0]
["2026-09-01T16:46:38.865064+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:46:39.334088+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:46:39.391606+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:46:39.659058+00:00", "trade", 6.6533, 6.0]
["2026-09-01T16:46:39.706219+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:46:40.017337+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:46:40.968671+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:46:40.968674+00:00", "trade", 6.659, 403.0]
["2026-09-01T16:46:40.969623+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:40.970064+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:40.970184+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:40.971187+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:40.974330+00:00", "trade", 6.6585, 2300.0]
["2026-09-01T16:46:41.212870+00:00", "trade", 6.6523, 3.0]
["2026-09-01T16:46:41.483139+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:46:41.643009+00:00", "trade", 6.6537, 2.0]
["2026-09-01T16:46:42.000870+00:00", "trade", 6.6538, 1.0]
["2026-09-01T16:46:42.174207+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:42.202114+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:42.321729+00:00", "trade", 6.6523, 100.0]
["2026-09-01T16:46:43.460646+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:46:43.529950+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:46:43.531089+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:43.532097+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:45.777630+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:45.896308+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:46.817590+00:00", "trade", 6.6538, 70.0]
["2026-09-01T16:46:48.077083+00:00", "trade", 6.655, 133.0]
["2026-09-01T16:46:48.234238+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:46:48.502780+00:00", "trade", 6.6559, 18.0]
["2026-09-01T16:46:48.518589+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:48.518875+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:48.519481+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:48.519481+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:48.989267+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:46:48.992632+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:46:48.996569+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:46:49.000851+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:46:49.004276+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:46:49.009241+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:46:49.015024+00:00", "trade", 6.655, 27.0]
["2026-09-01T16:46:49.391586+00:00", "trade", 6.66, 42.0]
["2026-09-01T16:46:49.391659+00:00", "trade", 6.66, 53.0]
["2026-09-01T16:46:49.537947+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:49.538233+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:50.132533+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:46:51.301460+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:46:51.455628+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:46:51.468117+00:00", "trade", 6.6538, 100.0]
["2026-09-01T16:46:51.559796+00:00", "trade", 6.66, 182.0]
["2026-09-01T16:46:53.411550+00:00", "trade", 6.6577, 5.0]
["2026-09-01T16:46:53.610353+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:46:54.243493+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:46:54.596760+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:46:54.704395+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:46:55.306739+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:46:56.148197+00:00", "trade", 6.6538, 100.0]
["2026-09-01T16:46:56.521491+00:00", "trade", 6.6522, 5.0]
["2026-09-01T16:46:56.873335+00:00", "trade", 6.6538, 23.0]
["2026-09-01T16:46:57.146819+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:46:59.216320+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:59.273987+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:46:59.508007+00:00", "trade", 6.6524, 100.0]
["2026-09-01T16:46:59.607507+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.001576+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.187057+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.270236+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.299430+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.300379+00:00", "trade", 6.655, 21.0]
["2026-09-01T16:47:00.300445+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:47:00.399944+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.566596+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.598949+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:00.911895+00:00", "trade", 6.66, 41.0]
["2026-09-01T16:47:00.911974+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:01.048795+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:01.464795+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:47:02.001003+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:02.001289+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:02.001294+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:02.001369+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:02.036934+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:02.090356+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:02.147475+00:00", "trade", 6.6595, 4400.0]
["2026-09-01T16:47:02.338649+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:47:03.590627+00:00", "trade", 6.655, 415.0]
["2026-09-01T16:47:03.590997+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:47:03.981685+00:00", "trade", 6.6559, 2.0]
["2026-09-01T16:47:04.857773+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:04.857788+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:04.858389+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:05.134722+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:05.231537+00:00", "trade", 6.6559, 5.0]
["2026-09-01T16:47:05.238449+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:05.521654+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:05.522341+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:06.238100+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:06.339753+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:06.340194+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:06.917770+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:47:06.917819+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:47:06.920296+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:47:08.081120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:08.082062+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:08.082114+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:47:08.082902+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:47:08.084787+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:47:08.878008+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:09.057792+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:09.058719+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:09.285268+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:09.361728+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:09.378556+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:47:09.379538+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.138857+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.231562+00:00", "trade", 6.6595, 15.0]
["2026-09-01T16:47:10.409431+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.412328+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.421856+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.914299+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.915747+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.916664+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:10.965240+00:00", "trade", 6.6523, 2.0]
["2026-09-01T16:47:11.000123+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:11.001065+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:11.156997+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:11.524437+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:12.255233+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.090041+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.091099+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.092166+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.139719+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.201827+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:13.256187+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.256808+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.351066+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:47:13.399668+00:00", "trade", 6.6586, 212.0]
["2026-09-01T16:47:13.605800+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.605855+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.734070+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:13.734992+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:14.532572+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:14.536271+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:15.039047+00:00", "trade", 6.655, 52.0]
["2026-09-01T16:47:15.754285+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:47:15.754652+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:47:15.901112+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:16.303661+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:16.493854+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:17.724099+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:18.215490+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:19.267758+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:47:19.268119+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:47:19.589942+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:47:19.838936+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:20.496377+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:20.563733+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:20.590504+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:20.662369+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:47:21.432645+00:00", "trade", 6.6578, 50.0]
["2026-09-01T16:47:21.441071+00:00", "trade", 6.6577, 20.0]
["2026-09-01T16:47:21.739474+00:00", "trade", 6.6573, 600.0]
["2026-09-01T16:47:23.164668+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.164678+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.165951+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.166803+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.331241+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:23.642296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.723646+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:47:23.724406+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:47:23.724562+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.724682+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.724883+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.725359+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.725479+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:23.752596+00:00", "trade", 6.655, 9600.0]
["2026-09-01T16:47:23.753571+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:24.881888+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:24.882044+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:25.340540+00:00", "trade", 6.655, 366.0]
["2026-09-01T16:47:25.340726+00:00", "trade", 6.655, 366.0]
["2026-09-01T16:47:25.523547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:25.753721+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:47:26.223124+00:00", "trade", 6.6561, 5.0]
["2026-09-01T16:47:26.252474+00:00", "trade", 6.655, 46.0]
["2026-09-01T16:47:26.947535+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:47:27.841014+00:00", "trade", 6.6532, 100.0]
["2026-09-01T16:47:27.942091+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:47:29.536730+00:00", "trade", 6.66, 1700.0]
["2026-09-01T16:47:29.536730+00:00", "trade", 6.66, 59.0]
["2026-09-01T16:47:29.536735+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:47:29.536735+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536739+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536739+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536741+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536741+00:00", "trade", 6.66, 216.0]
["2026-09-01T16:47:29.536744+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:47:29.536744+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:47:29.536747+00:00", "trade", 6.66, 71.0]
["2026-09-01T16:47:29.536747+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:47:29.536750+00:00", "trade", 6.66, 174.0]
["2026-09-01T16:47:29.536768+00:00", "trade", 6.66, 80.0]
["2026-09-01T16:47:29.536768+00:00", "trade", 6.66, 206.0]
["2026-09-01T16:47:29.536774+00:00", "trade", 6.66, 60.0]
["2026-09-01T16:47:29.536774+00:00", "trade", 6.66, 7.0]
["2026-09-01T16:47:29.536778+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536778+00:00", "trade", 6.66, 23.0]
["2026-09-01T16:47:29.536784+00:00", "trade", 6.66, 8.0]
["2026-09-01T16:47:29.536784+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536784+00:00", "trade", 6.66, 64.0]
["2026-09-01T16:47:29.536786+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:47:29.536791+00:00", "trade", 6.66, 25.0]
["2026-09-01T16:47:29.536791+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536793+00:00", "trade", 6.66, 34.0]
["2026-09-01T16:47:29.536793+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:47:29.536798+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:47:29.536798+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536798+00:00", "trade", 6.66, 68.0]
["2026-09-01T16:47:29.536801+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.536805+00:00", "trade", 6.66, 26.0]
["2026-09-01T16:47:29.536807+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536810+00:00", "trade", 6.66, 96.0]
["2026-09-01T16:47:29.536810+00:00", "trade", 6.66, 558.0]
["2026-09-01T16:47:29.536843+00:00", "trade", 6.66, 42.0]
["2026-09-01T16:47:29.536885+00:00", "trade", 6.66, 504.0]
["2026-09-01T16:47:29.536885+00:00", "trade", 6.66, 9.0]
["2026-09-01T16:47:29.536888+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536891+00:00", "trade", 6.66, 31.0]
["2026-09-01T16:47:29.536894+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:47:29.536901+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.536901+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:47:29.536901+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.536904+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:47:29.536904+00:00", "trade", 6.66, 38.0]
["2026-09-01T16:47:29.536910+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:47:29.536910+00:00", "trade", 6.66, 104.0]
["2026-09-01T16:47:29.536910+00:00", "trade", 6.66, 700.0]
["2026-09-01T16:47:29.536910+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:47:29.536911+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.536916+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:47:29.536917+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.536951+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.537002+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.537097+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.537127+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.537141+00:00", "trade", 6.66, 32.0]
["2026-09-01T16:47:29.537144+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.537147+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.537151+00:00", "trade", 6.66, 19.0]
["2026-09-01T16:47:29.537152+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.537162+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.537202+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.537202+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.537207+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537222+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537227+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537307+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537317+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537327+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537345+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.537345+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.537352+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537357+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537463+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537468+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537478+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537478+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537483+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537488+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537543+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537693+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537698+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537738+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537768+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537783+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537824+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.537979+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.538014+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.538014+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.538157+00:00", "trade", 6.665, 34.0]
["2026-09-01T16:47:29.538385+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.538405+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.538449+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:47:29.538490+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.538736+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.538936+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.539038+00:00", "trade", 6.66, 44.0]
["2026-09-01T16:47:29.539261+00:00", "trade", 6.66, 175.0]
["2026-09-01T16:47:29.540124+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.540129+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.541222+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.541312+00:00", "trade", 6.665, 22.0]
["2026-09-01T16:47:29.541591+00:00", "trade", 6.665, 22.0]
["2026-09-01T16:47:29.543582+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.544003+00:00", "trade", 6.67, 22.0]
["2026-09-01T16:47:29.548376+00:00", "trade", 6.66, 14.0]
["2026-09-01T16:47:29.550539+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.550599+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.558618+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.600107+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.600543+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.641856+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.662831+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.748380+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.748947+00:00", "trade", 6.665, 300.0]
["2026-09-01T16:47:29.749233+00:00", "trade", 6.665, 300.0]
["2026-09-01T16:47:29.750345+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.750866+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.754740+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.754800+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.756820+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.758029+00:00", "trade", 6.661, 320.0]
["2026-09-01T16:47:29.758324+00:00", "trade", 6.665, 48.0]
["2026-09-01T16:47:29.758327+00:00", "trade", 6.661, 320.0]
["2026-09-01T16:47:29.758560+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.758604+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.758619+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.758629+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.758811+00:00", "trade", 6.665, 128.0]
["2026-09-01T16:47:29.759915+00:00", "trade", 6.66, 2200.0]
["2026-09-01T16:47:29.760038+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.760245+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.760693+00:00", "trade", 6.66, 50.0]
["2026-09-01T16:47:29.760753+00:00", "trade", 6.66, 700.0]
["2026-09-01T16:47:29.760760+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.760814+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.761039+00:00", "trade", 6.66, 1500.0]
["2026-09-01T16:47:29.761039+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:47:29.761048+00:00", "trade", 6.66, 2000.0]
["2026-09-01T16:47:29.761066+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:47:29.761073+00:00", "trade", 6.66, 1500.0]
["2026-09-01T16:47:29.761073+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:47:29.761076+00:00", "trade", 6.66, 2200.0]
["2026-09-01T16:47:29.761082+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.761082+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.761082+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:47:29.761085+00:00", "trade", 6.66, 1300.0]
["2026-09-01T16:47:29.761089+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:47:29.761089+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.761090+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:47:29.761094+00:00", "trade", 6.66, 400.0]
["2026-09-01T16:47:29.761094+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:47:29.761097+00:00", "trade", 6.66, 800.0]
["2026-09-01T16:47:29.761097+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.761100+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:47:29.761100+00:00", "trade", 6.66, 47.0]
["2026-09-01T16:47:29.761103+00:00", "trade", 6.66, 2000.0]
["2026-09-01T16:47:29.761115+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761115+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761176+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761181+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761181+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761186+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761193+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.761261+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761266+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761271+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761334+00:00", "trade", 6.66, 900.0]
["2026-09-01T16:47:29.761337+00:00", "trade", 6.66, 195.0]
["2026-09-01T16:47:29.761371+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761377+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761382+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761382+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761386+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761386+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761386+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761391+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761391+00:00", "quote", 6.66, 6.67]
["2026-09-01T16:47:29.761436+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761441+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761441+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761477+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761506+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761506+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761535+00:00", "trade", 6.66, 700.0]
["2026-09-01T16:47:29.761541+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761551+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761620+00:00", "trade", 6.66, 54.0]
["2026-09-01T16:47:29.761620+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.761680+00:00", "trade", 6.66, 18.0]
["2026-09-01T16:47:29.761717+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761749+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.761749+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.761812+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761897+00:00", "quote", 6.66, 6.66]
["2026-09-01T16:47:29.761908+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.762029+00:00", "trade", 6.6581, 51.0]
["2026-09-01T16:47:29.762272+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.762273+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762299+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.762302+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:47:29.762348+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762408+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762434+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762524+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762579+00:00", "trade", 6.66, 210.0]
["2026-09-01T16:47:29.762786+00:00", "trade", 6.66, 66.0]
["2026-09-01T16:47:29.762799+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762845+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762870+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762885+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762905+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.762990+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763080+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763095+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763321+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763431+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763431+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763631+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763854+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:47:29.763922+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.763947+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.764052+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.765333+00:00", "trade", 6.655, 27.0]
["2026-09-01T16:47:29.766245+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:47:29.767375+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.768512+00:00", "trade", 6.65, 33663.0]
["2026-09-01T16:47:29.769793+00:00", "trade", 6.6535, 104.0]
["2026-09-01T16:47:29.802203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.884404+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.884840+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.917270+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:47:29.918084+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.918114+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.918245+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:29.935975+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:47:30.001603+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:30.017307+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:47:30.037293+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:30.043081+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:47:30.393086+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:30.496266+00:00", "trade", 6.6599, 5500.0]
["2026-09-01T16:47:30.730750+00:00", "trade", 6.6586, 5.0]
["2026-09-01T16:47:30.764616+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:31.198624+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:31.198629+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:31.198629+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:31.920967+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:47:32.588407+00:00", "trade", 6.6556, 9.0]
["2026-09-01T16:47:32.588470+00:00", "trade", 6.6556, 25.0]
["2026-09-01T16:47:32.588533+00:00", "trade", 6.6556, 35.0]
["2026-09-01T16:47:32.627954+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:47:32.629680+00:00", "trade", 6.655, 43.0]
["2026-09-01T16:47:32.631327+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:32.631783+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:32.631838+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:32.650291+00:00", "trade", 6.655, 28.0]
["2026-09-01T16:47:33.022897+00:00", "trade", 6.655, 19.0]
["2026-09-01T16:47:33.629763+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:47:33.633104+00:00", "trade", 6.655, 49.0]
["2026-09-01T16:47:33.682037+00:00", "trade", 6.65, 46.0]
["2026-09-01T16:47:33.682103+00:00", "trade", 6.65, 26.0]
["2026-09-01T16:47:33.682716+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:33.683197+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:34.023829+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:34.024786+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:34.024906+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:34.025912+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:47:34.722130+00:00", "trade", 6.655, 58.0]
["2026-09-01T16:47:34.730430+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:47:34.953408+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:34.956662+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:47:35.470845+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:35.474191+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:47:35.991731+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:35.995071+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:47:36.259984+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:47:36.261007+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:36.262787+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:36.263325+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:47:36.363707+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:37.236611+00:00", "trade", 6.655, 27.0]
["2026-09-01T16:47:37.536447+00:00", "trade", 6.655, 73.0]
["2026-09-01T16:47:37.809530+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:47:38.534713+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:47:38.765488+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:38.768274+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:47:38.860209+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:47:38.884916+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:47:39.309243+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:39.309734+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:39.312666+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:39.417180+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:39.837637+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:39.838063+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:39.838559+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:40.094282+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:47:41.231732+00:00", "trade", 6.655, 9600.0]
["2026-09-01T16:47:41.634097+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:47:42.974588+00:00", "trade", 6.6586, 6.0]
["2026-09-01T16:47:42.976258+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:42.976724+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:42.977295+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:43.058680+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:47:43.411814+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:47:43.926842+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:47:44.748648+00:00", "trade", 6.6556, 28.0]
["2026-09-01T16:47:44.777241+00:00", "trade", 6.655, 831.0]
["2026-09-01T16:47:44.802212+00:00", "trade", 6.6555, 4.0]
["2026-09-01T16:47:44.948447+00:00", "trade", 6.6536, 13.0]
["2026-09-01T16:47:45.292867+00:00", "trade", 6.6558, 50.0]
["2026-09-01T16:47:45.798473+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:47:46.649427+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:46.858901+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:47.158750+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:47.244894+00:00", "trade", 6.65, 250.0]
["2026-09-01T16:47:47.315944+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:47.359057+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:47.411900+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:47:47.462113+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:47.834790+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:47.935831+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:48.267586+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:48.376210+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:48.445009+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:48.548160+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:48.650024+00:00", "trade", 6.655, 120.0]
["2026-09-01T16:47:49.023386+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:49.131213+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:47:49.456248+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:47:49.743023+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:47:50.246148+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:47:50.345396+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:47:50.345403+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:47:51.444969+00:00", "trade", 6.6555, 6.0]
["2026-09-01T16:47:52.601761+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:47:53.849096+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:47:56.257067+00:00", "trade", 6.6555, 19.0]
["2026-09-01T16:47:56.602908+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:47:58.942911+00:00", "trade", 6.6536, 13.0]
["2026-09-01T16:47:59.380955+00:00", "trade", 6.6555, 2.0]
["2026-09-01T16:48:00.001631+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:00.631926+00:00", "trade", 6.6556, 34.0]
["2026-09-01T16:48:00.637637+00:00", "trade", 6.6556, 31.0]
["2026-09-01T16:48:00.638121+00:00", "trade", 6.655, 51.0]
["2026-09-01T16:48:01.135190+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:48:01.229961+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:48:06.814403+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:07.002541+00:00", "trade", 6.6536, 3.0]
["2026-09-01T16:48:07.005818+00:00", "trade", 6.66, 783.0]
["2026-09-01T16:48:08.658671+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:08.659333+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:08.760514+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:08.817374+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:08.919928+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:08.934654+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:09.050575+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:09.922812+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:09.923283+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:11.364361+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:11.404552+00:00", "trade", 6.655, 37.0]
["2026-09-01T16:48:11.465843+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:11.604871+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:48:12.233218+00:00", "trade", 6.66, 51.0]
["2026-09-01T16:48:12.234228+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:12.235765+00:00", "trade", 6.6551, 4.0]
["2026-09-01T16:48:12.695894+00:00", "trade", 6.6551, 16.0]
["2026-09-01T16:48:12.909285+00:00", "trade", 6.6577, 100.0]
["2026-09-01T16:48:13.012653+00:00", "trade", 6.655, 147.0]
["2026-09-01T16:48:13.038349+00:00", "trade", 6.658, 25.0]
["2026-09-01T16:48:13.790567+00:00", "trade", 6.6556, 5.0]
["2026-09-01T16:48:13.839725+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:48:14.146850+00:00", "trade", 6.658, 1.0]
["2026-09-01T16:48:14.869345+00:00", "trade", 6.6501, 1000.0]
["2026-09-01T16:48:15.324346+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:48:15.541821+00:00", "trade", 6.655, 400.0]
["2026-09-01T16:48:15.816011+00:00", "trade", 6.6569, 1.0]
["2026-09-01T16:48:16.663875+00:00", "trade", 6.6599, 8000.0]
["2026-09-01T16:48:17.014026+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:48:17.014579+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:17.014877+00:00", "trade", 6.66, 8.0]
["2026-09-01T16:48:17.014925+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:48:17.014988+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:48:17.015055+00:00", "trade", 6.655, 48.0]
["2026-09-01T16:48:17.015461+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:17.015701+00:00", "trade", 6.655, 21.0]
["2026-09-01T16:48:18.020045+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:48:18.881721+00:00", "trade", 6.655, 875.0]
["2026-09-01T16:48:19.135647+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:19.180584+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:19.324709+00:00", "trade", 6.655, 34.0]
["2026-09-01T16:48:19.361974+00:00", "trade", 6.6586, 225.0]
["2026-09-01T16:48:19.955275+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:48:20.040507+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:48:20.768481+00:00", "trade", 6.66, 25.0]
["2026-09-01T16:48:20.796493+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:48:21.710075+00:00", "trade", 6.66, 5000.0]
["2026-09-01T16:48:21.800187+00:00", "trade", 6.6599, 1.0]
["2026-09-01T16:48:23.615365+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:48:23.615365+00:00", "trade", 6.655, 965.0]
["2026-09-01T16:48:24.747659+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:24.863871+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:24.921172+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:25.033609+00:00", "trade", 6.6501, 2.0]
["2026-09-01T16:48:25.039419+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:48:25.045448+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:25.156268+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:48:25.231462+00:00", "trade", 6.65, 1502.0]
["2026-09-01T16:48:25.238740+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:48:25.241861+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:48:25.567672+00:00", "trade", 6.6523, 28.0]
["2026-09-01T16:48:25.568033+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:48:26.568763+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:48:26.819504+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:27.298863+00:00", "trade", 6.66, 17.0]
["2026-09-01T16:48:27.299903+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:27.403234+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:27.754544+00:00", "trade", 6.6554, 20.0]
["2026-09-01T16:48:27.845122+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:28.824875+00:00", "trade", 6.655, 21.0]
["2026-09-01T16:48:28.832320+00:00", "trade", 6.655, 24.0]
["2026-09-01T16:48:29.436823+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:48:30.001654+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:30.047808+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:30.170145+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:30.571988+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:48:30.649738+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:48:30.649756+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:48:30.668190+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:48:30.979052+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:31.094537+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:31.352982+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:31.524862+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:31.532700+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:33.403518+00:00", "trade", 6.6554, 55.0]
["2026-09-01T16:48:34.593208+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:48:35.443324+00:00", "trade", 6.6577, 10.0]
["2026-09-01T16:48:36.278834+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:48:37.528066+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:37.561235+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:37.663468+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:38.159147+00:00", "trade", 6.65, 75.0]
["2026-09-01T16:48:38.160302+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:48:38.785596+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:39.021316+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:48:39.027477+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:48:39.032758+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:48:39.038565+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:48:39.043770+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:48:39.050518+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:48:39.055101+00:00", "trade", 6.655, 38.0]
["2026-09-01T16:48:39.665718+00:00", "trade", 6.6559, 6.0]
["2026-09-01T16:48:39.686590+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:48:39.960702+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:48:40.048660+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:40.051861+00:00", "trade", 6.66, 200.0]
["2026-09-01T16:48:40.080841+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:48:40.089108+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:48:41.711952+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:41.834889+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:41.868185+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:48:41.868245+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:48:41.868296+00:00", "trade", 6.655, 38.0]
["2026-09-01T16:48:42.864702+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:43.975724+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:45.691377+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:48:49.199511+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:51.509804+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:51.510691+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:51.806426+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:51.806907+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:51.814946+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:51.882893+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:52.274430+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:53.186719+00:00", "trade", 6.655, 5000.0]
["2026-09-01T16:48:53.187786+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:48:53.187876+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:48:53.398784+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:53.459924+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:53.494171+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:53.507142+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:53.606373+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:53.714110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:54.455967+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:54.640390+00:00", "trade", 6.66, 9.0]
["2026-09-01T16:48:54.911793+00:00", "trade", 6.655, 43.0]
["2026-09-01T16:48:55.341255+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:48:55.586956+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:55.636233+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:55.812029+00:00", "trade", 6.6571, 27.0]
["2026-09-01T16:48:55.812879+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:55.813049+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:56.075239+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:56.147075+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:56.477552+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:58.020032+00:00", "trade", 6.6577, 30.0]
["2026-09-01T16:48:58.020387+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:48:58.475797+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:48:58.481926+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:00.001676+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:00.121261+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:00.438597+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:00.740421+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.116206+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.117118+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.410632+00:00", "trade", 6.6599, 2.0]
["2026-09-01T16:49:01.547311+00:00", "trade", 6.655, 43.0]
["2026-09-01T16:49:01.554826+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:49:01.594671+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.618993+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.619810+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.620036+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.727808+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:01.728730+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:02.158923+00:00", "trade", 6.66, 600.0]
["2026-09-01T16:49:02.181738+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:49:02.181804+00:00", "trade", 6.655, 32.0]
["2026-09-01T16:49:02.758635+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:49:02.759763+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:02.760960+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:49:05.065273+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:49:05.233341+00:00", "trade", 6.6557, 6.0]
["2026-09-01T16:49:07.955223+00:00", "trade", 6.655, 42.0]
["2026-09-01T16:49:08.101813+00:00", "trade", 6.6538, 100.0]
["2026-09-01T16:49:12.287279+00:00", "trade", 6.6554, 100.0]
["2026-09-01T16:49:12.606733+00:00", "trade", 6.6577, 5.0]
["2026-09-01T16:49:13.983515+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:13.983538+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:13.983590+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:13.983645+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:13.983700+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:14.023906+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.114664+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.114796+00:00", "trade", 6.66, 461.0]
["2026-09-01T16:49:15.114804+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.115266+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.286924+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.367471+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.395162+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.395774+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.493993+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.494143+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.646416+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:15.965616+00:00", "trade", 6.6577, 10.0]
["2026-09-01T16:49:17.215113+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:49:17.227927+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:17.540001+00:00", "trade", 6.6586, 10.0]
["2026-09-01T16:49:17.831121+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:49:18.109578+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:18.153046+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:18.153192+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:18.153204+00:00", "trade", 6.66, 39.0]
["2026-09-01T16:49:18.153204+00:00", "trade", 6.66, 414.0]
["2026-09-01T16:49:18.521720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:19.624351+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:19.624416+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:19.750335+00:00", "trade", 6.655, 3452.0]
["2026-09-01T16:49:19.750506+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:20.084362+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:49:20.097473+00:00", "trade", 6.6523, 10.0]
["2026-09-01T16:49:20.247385+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:20.254121+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:20.300727+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:20.412032+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:20.693016+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:20.804692+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:20.998608+00:00", "trade", 6.655, 41.0]
["2026-09-01T16:49:21.375226+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:21.516177+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:21.516232+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:21.908005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:21.908258+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:49:21.908258+00:00", "trade", 6.655, 135.0]
["2026-09-01T16:49:21.908260+00:00", "trade", 6.655, 865.0]
["2026-09-01T16:49:21.921792+00:00", "trade", 6.6558, 16.0]
["2026-09-01T16:49:22.134720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:22.703310+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:22.767402+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:22.768886+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.119065+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.221995+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.254337+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.342283+00:00", "trade", 6.6557, 16.0]
["2026-09-01T16:49:23.343344+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:49:23.356781+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.370950+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.610269+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:23.610335+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:49:23.610395+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:49:23.611000+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:23.611075+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:49:23.623226+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.714418+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.826836+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:23.922043+00:00", "trade", 6.655, 5000.0]
["2026-09-01T16:49:24.007782+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:24.008243+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:24.516667+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:25.210251+00:00", "trade", 6.655, 78.0]
["2026-09-01T16:49:25.258528+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:49:25.494693+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:25.500809+00:00", "trade", 6.6559, 10.0]
["2026-09-01T16:49:26.687634+00:00", "trade", 6.6566, 610.0]
["2026-09-01T16:49:27.175843+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:27.176334+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:27.185185+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:27.328788+00:00", "trade", 6.6561, 50.0]
["2026-09-01T16:49:27.754413+00:00", "trade", 6.6557, 5.0]
["2026-09-01T16:49:28.741818+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:29.009876+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:29.183846+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:29.651851+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:30.001704+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:30.060900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:31.788585+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:31.803626+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:31.804062+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:31.905341+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:49:32.215758+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:32.319445+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:32.865652+00:00", "trade", 6.655, 157.0]
["2026-09-01T16:49:33.141663+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:33.142174+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:33.434044+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:33.488480+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:49:34.042138+00:00", "trade", 6.655, 41.0]
["2026-09-01T16:49:34.341531+00:00", "trade", 6.655, 147.0]
["2026-09-01T16:49:34.347130+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:49:34.981452+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:49:35.856840+00:00", "trade", 6.6554, 3.0]
["2026-09-01T16:49:35.858732+00:00", "trade", 6.6554, 13.0]
["2026-09-01T16:49:35.864497+00:00", "trade", 6.6555, 19.0]
["2026-09-01T16:49:35.871046+00:00", "trade", 6.6554, 10.0]
["2026-09-01T16:49:35.871112+00:00", "trade", 6.6554, 167.0]
["2026-09-01T16:49:35.873557+00:00", "trade", 6.6555, 14.0]
["2026-09-01T16:49:35.877292+00:00", "trade", 6.6555, 16.0]
["2026-09-01T16:49:35.878447+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:49:35.880537+00:00", "trade", 6.6555, 16.0]
["2026-09-01T16:49:35.882290+00:00", "trade", 6.6555, 2.0]
["2026-09-01T16:49:35.885914+00:00", "trade", 6.6557, 3.0]
["2026-09-01T16:49:35.888728+00:00", "trade", 6.6557, 5.0]
["2026-09-01T16:49:35.891654+00:00", "trade", 6.6557, 2.0]
["2026-09-01T16:49:35.893946+00:00", "trade", 6.6557, 1.0]
["2026-09-01T16:49:35.899055+00:00", "trade", 6.6555, 3.0]
["2026-09-01T16:49:35.901325+00:00", "trade", 6.6555, 14.0]
["2026-09-01T16:49:35.904612+00:00", "trade", 6.6555, 5.0]
["2026-09-01T16:49:35.907084+00:00", "trade", 6.6555, 2.0]
["2026-09-01T16:49:35.910293+00:00", "trade", 6.6555, 2.0]
["2026-09-01T16:49:35.913661+00:00", "trade", 6.6555, 2.0]
["2026-09-01T16:49:36.141240+00:00", "trade", 6.6577, 10.0]
["2026-09-01T16:49:36.760914+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:49:37.831003+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:37.832077+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:49:37.840530+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:49:38.362263+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:38.362333+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:38.385754+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:39.108296+00:00", "trade", 6.6555, 2.0]
["2026-09-01T16:49:39.501167+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:49:40.248756+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:40.434088+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:40.434148+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:40.434208+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:40.863020+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:42.266768+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:43.487165+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:43.487240+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:43.799279+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:44.605885+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:44.694767+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:44.763911+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:44.804277+00:00", "trade", 6.6566, 11.0]
["2026-09-01T16:49:44.993869+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:44.994260+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:45.242817+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:45.438479+00:00", "trade", 6.655, 27.0]
["2026-09-01T16:49:46.984937+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:49:47.137951+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.142387+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.149329+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:49:47.801809+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:49:47.801811+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:49:47.801812+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.801817+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:49:47.801821+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:49:47.801823+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:49:47.801829+00:00", "trade", 6.65, 173.0]
["2026-09-01T16:49:47.801842+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.801867+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.801912+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.802178+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.802187+00:00", "trade", 6.65, 17.0]
["2026-09-01T16:49:47.802429+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.802509+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.802509+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.802744+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.802905+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.802990+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.803125+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.803506+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.811416+00:00", "trade", 6.65, 91.0]
["2026-09-01T16:49:47.906046+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.906176+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:47.916846+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:49.609137+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:49:50.822618+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:49:51.063374+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:49:51.124647+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:51.304871+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:51.484251+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:49:51.511832+00:00", "trade", 6.6515, 5500.0]
["2026-09-01T16:49:51.827847+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:53.021287+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:49:53.344903+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:49:57.241759+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:49:57.246131+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:49:57.413988+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:49:57.421003+00:00", "trade", 6.6559, 2.0]
["2026-09-01T16:49:57.740926+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:57.913984+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:58.096030+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:49:58.261692+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:58.261762+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:58.266188+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:58.484999+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:58.590244+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:58.695716+00:00", "trade", 6.6523, 90.0]
["2026-09-01T16:49:58.863686+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:49:59.964062+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:00.001727+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:00.476302+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:00.653424+00:00", "trade", 6.66, 1100.0]
["2026-09-01T16:50:00.783781+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:50:00.983194+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:01.039809+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:01.263066+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:01.285244+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:02.957118+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:50:03.845250+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:50:04.047764+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:04.106474+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:04.417123+00:00", "trade", 6.6556, 100.0]
["2026-09-01T16:50:04.679413+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:04.681287+00:00", "trade", 6.6537, 100.0]
["2026-09-01T16:50:06.301588+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:50:06.301591+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:06.301591+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:50:06.301592+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.301594+00:00", "trade", 6.65, 409.0]
["2026-09-01T16:50:06.301663+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.301688+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.301688+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.302590+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.302600+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.302600+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.302680+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.302720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.302956+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.303036+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.303161+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.310829+00:00", "trade", 6.65, 91.0]
["2026-09-01T16:50:06.313365+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:06.454060+00:00", "trade", 6.6541, 1.0]
["2026-09-01T16:50:06.835826+00:00", "trade", 6.655, 1000.0]
["2026-09-01T16:50:07.301654+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:07.369739+00:00", "trade", 6.6599, 90.0]
["2026-09-01T16:50:09.038079+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:50:09.038081+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:09.038083+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:09.038083+00:00", "trade", 6.65, 309.0]
["2026-09-01T16:50:09.038086+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:09.039343+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:09.039348+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:09.039418+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:09.051097+00:00", "trade", 6.65, 91.0]
["2026-09-01T16:50:09.210525+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:50:09.391728+00:00", "trade", 6.6557, 6.0]
["2026-09-01T16:50:10.275859+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:10.392776+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:50:11.071956+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:50:13.559565+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:13.676920+00:00", "trade", 6.65, 409.0]
["2026-09-01T16:50:13.676920+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:50:13.692091+00:00", "trade", 6.65, 91.0]
["2026-09-01T16:50:14.725325+00:00", "trade", 6.6577, 30.0]
["2026-09-01T16:50:14.725692+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:50:15.174812+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:50:16.179057+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:50:16.179066+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:50:16.179195+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:50:16.277900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.277902+00:00", "trade", 6.65, 406.0]
["2026-09-01T16:50:16.277902+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:16.277905+00:00", "trade", 6.65, 203.0]
["2026-09-01T16:50:16.278441+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.278441+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.278682+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.278923+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.278923+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.279384+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.291771+00:00", "trade", 6.65, 191.0]
["2026-09-01T16:50:16.326857+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:16.327253+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:17.020203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:17.108112+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:17.481871+00:00", "trade", 6.655, 1111.0]
["2026-09-01T16:50:18.123481+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:20.135674+00:00", "trade", 6.6534, 8.0]
["2026-09-01T16:50:20.137893+00:00", "trade", 6.6534, 7.0]
["2026-09-01T16:50:20.196094+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:20.318106+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:50:20.824125+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:50:22.289127+00:00", "trade", 6.6505, 970.0]
["2026-09-01T16:50:22.862175+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:50:22.862179+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:50:22.862181+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:50:22.862184+00:00", "trade", 6.65, 14.0]
["2026-09-01T16:50:22.862188+00:00", "trade", 6.65, 327.0]
["2026-09-01T16:50:22.862188+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:50:22.862190+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:22.862190+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:50:22.862193+00:00", "trade", 6.65, 199.0]
["2026-09-01T16:50:22.863125+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:22.863141+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:22.863141+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:22.863376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:22.863376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:22.863862+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:22.870761+00:00", "trade", 6.65, 191.0]
["2026-09-01T16:50:22.872261+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:50:23.267508+00:00", "trade", 6.65, 17.0]
["2026-09-01T16:50:24.393621+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:50:24.846425+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:24.885334+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:50:28.942195+00:00", "trade", 6.6555, 1.0]
["2026-09-01T16:50:29.380351+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:29.522242+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:30.001765+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:30.098053+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:30.134496+00:00", "trade", 6.6522, 2.0]
["2026-09-01T16:50:30.138255+00:00", "trade", 6.6523, 18.0]
["2026-09-01T16:50:30.142835+00:00", "trade", 6.6523, 2.0]
["2026-09-01T16:50:30.226855+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:30.320513+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:30.447494+00:00", "trade", 6.6532, 200.0]
["2026-09-01T16:50:30.584332+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:30.696887+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:50:30.711810+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.049680+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.049991+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.442507+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:50:31.766802+00:00", "trade", 6.6523, 118.0]
["2026-09-01T16:50:31.770537+00:00", "trade", 6.6523, 39.0]
["2026-09-01T16:50:31.774615+00:00", "trade", 6.6523, 29.0]
["2026-09-01T16:50:31.902356+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:50:31.939465+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:50:31.939475+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.939560+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.939645+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.940066+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.940131+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:31.940151+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.027680+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.044319+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.044886+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.045327+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.048855+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.049477+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.049477+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.052925+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.098498+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.224234+00:00", "trade", 6.6521, 10.0]
["2026-09-01T16:50:32.224264+00:00", "trade", 6.6521, 159.0]
["2026-09-01T16:50:32.224381+00:00", "trade", 6.6522, 6.0]
["2026-09-01T16:50:32.424625+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.505267+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:32.963307+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:50:32.966847+00:00", "trade", 6.655, 93.0]
["2026-09-01T16:50:33.522144+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:50:33.522149+00:00", "trade", 6.65, 120.0]
["2026-09-01T16:50:33.522801+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:33.522801+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:33.522826+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:33.524365+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:33.593750+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:34.596873+00:00", "trade", 6.6539, 6.0]
["2026-09-01T16:50:34.603956+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:35.251108+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:35.650494+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:35.893370+00:00", "trade", 6.6522, 57.0]
["2026-09-01T16:50:36.518589+00:00", "trade", 6.655, 150.0]
["2026-09-01T16:50:36.523560+00:00", "trade", 6.6586, 2.0]
["2026-09-01T16:50:37.848500+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:50:38.055574+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:50:38.125538+00:00", "trade", 6.6501, 90.0]
["2026-09-01T16:50:39.720916+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:50:39.765034+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:40.362122+00:00", "trade", 6.6577, 100.0]
["2026-09-01T16:50:40.505107+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:40.580730+00:00", "trade", 6.6551, 15.0]
["2026-09-01T16:50:41.024540+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:50:41.505024+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:41.505024+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:41.511757+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:41.878745+00:00", "trade", 6.6538, 5.0]
["2026-09-01T16:50:42.024196+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:42.025283+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:42.434037+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:42.540314+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:50:42.576812+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:42.698767+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:43.003340+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:50:43.199430+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:43.430786+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:43.558516+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:50:43.773527+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:43.773938+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:45.135993+00:00", "trade", 6.6523, 10.0]
["2026-09-01T16:50:46.233376+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:46.321431+00:00", "trade", 6.6536, 300.0]
["2026-09-01T16:50:46.628201+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:50:46.679880+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:46.759770+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:48.086932+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:48.087262+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:48.217282+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:48.862039+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:49.069667+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:49.117840+00:00", "trade", 6.655, 150.0]
["2026-09-01T16:50:49.119786+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:50:50.197534+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:50.604634+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:51.125864+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:50:51.138966+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:50:51.687548+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:51.687548+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:51.766769+00:00", "trade", 6.6569, 1.0]
["2026-09-01T16:50:51.992289+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:52.073557+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:52.479950+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:52.616951+00:00", "trade", 6.66, 72.0]
["2026-09-01T16:50:52.670108+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:53.651406+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:50:54.530475+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:54.572109+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:54.621808+00:00", "trade", 6.6543, 13.0]
["2026-09-01T16:50:54.622358+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:54.655698+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.342418+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.343386+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.347766+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.382664+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.682711+00:00", "trade", 6.6544, 12.0]
["2026-09-01T16:50:55.684127+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.713277+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.822051+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:55.937538+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:50:55.937565+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:50:55.937676+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:50:55.938087+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:56.928549+00:00", "trade", 6.6513, 200.0]
["2026-09-01T16:50:56.929604+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:50:57.564883+00:00", "trade", 6.65, 801.0]
["2026-09-01T16:50:57.564885+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:50:57.564885+00:00", "trade", 6.65, 97.0]
["2026-09-01T16:50:57.564948+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:50:57.565820+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:57.565820+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:57.572084+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:50:57.609914+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:57.610335+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:58.153209+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:58.234135+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:50:58.264479+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:58.738867+00:00", "trade", 6.6586, 15.0]
["2026-09-01T16:50:59.025266+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:50:59.512135+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:00.001787+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:00.136503+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:00.164128+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:00.278060+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:00.658466+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:00.682714+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:00.975105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:01.543589+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:01.543745+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:01.544095+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:01.634300+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:01.739456+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:02.259404+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:02.874540+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:51:03.824851+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:51:04.762517+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:51:05.899604+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:51:05.899625+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:51:05.899646+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:51:05.899658+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:51:05.899802+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:51:07.216662+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:07.216667+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:07.221093+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:07.230600+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:07.375234+00:00", "trade", 6.6545, 100.0]
["2026-09-01T16:51:07.376297+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:09.031740+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:09.033379+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:09.200921+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:51:09.603973+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:09.774282+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:51:10.379468+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:10.519434+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:10.629747+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:11.497273+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:11.497529+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:11.913418+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:51:12.553634+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:12.554431+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:12.609922+00:00", "trade", 6.6533, 6.0]
["2026-09-01T16:51:12.670888+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:12.835739+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:51:13.427882+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:14.033904+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:51:14.373073+00:00", "trade", 6.65, 15.0]
["2026-09-01T16:51:14.812690+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:15.219068+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:15.873674+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:51:16.180718+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:51:16.997018+00:00", "trade", 6.6554, 100.0]
["2026-09-01T16:51:17.142983+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:51:17.143021+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:17.143022+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:51:17.143025+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:17.143056+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:17.143903+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:17.517583+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:17.518505+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:17.518981+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:18.629005+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:18.633060+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:18.771269+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:18.772111+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:19.358919+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:19.787951+00:00", "trade", 6.66, 15.0]
["2026-09-01T16:51:19.996137+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:19.996137+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:19.996140+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:19.996212+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:19.997149+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:20.129474+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:20.469440+00:00", "trade", 6.655, 1200.0]
["2026-09-01T16:51:20.539934+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:21.168564+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.024456+00:00", "trade", 6.65, 18.0]
["2026-09-01T16:51:22.024561+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:51:22.024694+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.024694+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.025033+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:22.025085+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:22.025120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.025169+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:22.025394+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:51:22.027290+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.027499+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:22.027650+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:22.041004+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:51:22.157931+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.391465+00:00", "trade", 6.6599, 30.0]
["2026-09-01T16:51:22.392530+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.542136+00:00", "trade", 6.66, 30.0]
["2026-09-01T16:51:22.542148+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:51:22.960888+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:22.960954+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:23.178938+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:23.313784+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:23.417180+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:25.119747+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:51:26.984690+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:51:26.985072+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:51:26.985335+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:26.985335+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:28.080262+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:51:28.081336+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:51:28.081498+00:00", "trade", 6.655, 450.0]
["2026-09-01T16:51:28.082538+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:28.083014+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:28.095683+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:51:28.095900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:28.098701+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:28.541519+00:00", "trade", 6.65, 76.0]
["2026-09-01T16:51:28.560952+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:28.561832+00:00", "trade", 6.6547, 15.0]
["2026-09-01T16:51:28.626729+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:28.628062+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:29.093667+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:29.095631+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:29.097736+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:29.097916+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:29.680605+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.001814+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:30.075482+00:00", "trade", 6.65, 403.0]
["2026-09-01T16:51:30.075485+00:00", "trade", 6.65, 182.0]
["2026-09-01T16:51:30.075491+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.075491+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.075495+00:00", "trade", 6.65, 21.0]
["2026-09-01T16:51:30.075495+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.075497+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:51:30.075501+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:51:30.075501+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.075503+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:51:30.075503+00:00", "trade", 6.65, 141.0]
["2026-09-01T16:51:30.075690+00:00", "trade", 6.65, 1859.0]
["2026-09-01T16:51:30.075690+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.076023+00:00", "trade", 6.65, 210.0]
["2026-09-01T16:51:30.076026+00:00", "trade", 6.65, 484.0]
["2026-09-01T16:51:30.076063+00:00", "trade", 6.65, 16.0]
["2026-09-01T16:51:30.076063+00:00", "trade", 6.65, 40.0]
["2026-09-01T16:51:30.076066+00:00", "trade", 6.65, 444.0]
["2026-09-01T16:51:30.076101+00:00", "trade", 6.65, 16.0]
["2026-09-01T16:51:30.076105+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:51:30.076108+00:00", "trade", 6.65, 112.0]
["2026-09-01T16:51:30.076111+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:51:30.076116+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.076119+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.076137+00:00", "trade", 6.65, 86.0]
["2026-09-01T16:51:30.076309+00:00", "trade", 6.65, 257.0]
["2026-09-01T16:51:30.076487+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:30.076653+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:30.076655+00:00", "trade", 6.65, 185.0]
["2026-09-01T16:51:30.076693+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:30.076871+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:51:30.077112+00:00", "trade", 6.65, 353.0]
["2026-09-01T16:51:30.077933+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.077960+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:51:30.078089+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:51:30.078303+00:00", "trade", 6.65, 109.0]
["2026-09-01T16:51:30.078336+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.078555+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.078678+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.078733+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:51:30.078823+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:51:30.078998+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:30.079121+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:51:30.079328+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.079508+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:51:30.079780+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:30.080527+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:51:30.117916+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.154973+00:00", "trade", 6.65, 250.0]
["2026-09-01T16:51:30.266010+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:51:30.266034+00:00", "trade", 6.65, 61.0]
["2026-09-01T16:51:30.266040+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.266043+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.266047+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:51:30.266047+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:51:30.266052+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.266055+00:00", "trade", 6.65, 23.0]
["2026-09-01T16:51:30.266055+00:00", "trade", 6.65, 743.0]
["2026-09-01T16:51:30.266055+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:51:30.266055+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:51:30.266061+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:51:30.266061+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:51:30.266061+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:51:30.266065+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:51:30.266065+00:00", "trade", 6.65, 50.0]
["2026-09-01T16:51:30.266067+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.266070+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.266070+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.266074+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:51:30.266076+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.266085+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:51:30.266194+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.266199+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:51:30.266249+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:51:30.266259+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:51:30.266295+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:51:30.266360+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:51:30.266480+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:51:30.266565+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:51:30.266605+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:51:30.266608+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:30.266630+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.266675+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.266730+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.266986+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.267001+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.267151+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.267467+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.267678+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.267724+00:00", "trade", 6.645, 9.0]
["2026-09-01T16:51:30.267751+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:51:30.268074+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.268169+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.268845+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.366809+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.406423+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:30.458423+00:00", "trade", 6.6401, 5500.0]
["2026-09-01T16:51:30.710835+00:00", "trade", 6.65, 67.0]
["2026-09-01T16:51:30.731711+00:00", "trade", 6.645, 5000.0]
["2026-09-01T16:51:31.436836+00:00", "trade", 6.64, 32.0]
["2026-09-01T16:51:31.436894+00:00", "trade", 6.64, 6.0]
["2026-09-01T16:51:31.630449+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:31.893706+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:51:31.912756+00:00", "trade", 6.6497, 6.0]
["2026-09-01T16:51:32.151486+00:00", "trade", 6.6451, 5.0]
["2026-09-01T16:51:32.203945+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:32.574938+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:35.469093+00:00", "trade", 6.6438, 60.0]
["2026-09-01T16:51:35.541340+00:00", "trade", 6.6481, 1.0]
["2026-09-01T16:51:35.904837+00:00", "trade", 6.6481, 10.0]
["2026-09-01T16:51:35.909393+00:00", "trade", 6.6481, 47.0]
["2026-09-01T16:51:36.541703+00:00", "trade", 6.6474, 27.0]
["2026-09-01T16:51:38.095796+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:51:40.860569+00:00", "trade", 6.654, 100.0]
["2026-09-01T16:51:40.861841+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:51:40.863291+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:40.864569+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:40.865035+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:40.865345+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:40.885508+00:00", "trade", 6.645, 55.0]
["2026-09-01T16:51:42.588956+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:42.655481+00:00", "trade", 6.645, 12.0]
["2026-09-01T16:51:42.800324+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:42.894509+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:43.142570+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:43.815744+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:51:43.819196+00:00", "trade", 6.645, 11.0]
["2026-09-01T16:51:43.822820+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:51:43.827015+00:00", "trade", 6.645, 4.0]
["2026-09-01T16:51:43.830633+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:51:43.834244+00:00", "trade", 6.645, 3.0]
["2026-09-01T16:51:43.838358+00:00", "trade", 6.645, 36.0]
["2026-09-01T16:51:43.845076+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:51:43.892688+00:00", "trade", 6.64, 90.0]
["2026-09-01T16:51:44.188097+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:51:44.209241+00:00", "trade", 6.6499, 2000.0]
["2026-09-01T16:51:44.480297+00:00", "trade", 6.64, 32.0]
["2026-09-01T16:51:44.480354+00:00", "trade", 6.64, 33.0]
["2026-09-01T16:51:45.588626+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:45.589147+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:45.800938+00:00", "trade", 6.654, 6.0]
["2026-09-01T16:51:46.372548+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:46.481307+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:46.885260+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:51:47.151686+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:51:47.495913+00:00", "trade", 6.645, 140.0]
["2026-09-01T16:51:47.660922+00:00", "trade", 6.654, 100.0]
["2026-09-01T16:51:47.854799+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:47.855691+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:48.020134+00:00", "trade", 6.6541, 68.0]
["2026-09-01T16:51:49.345944+00:00", "trade", 6.645, 98.0]
["2026-09-01T16:51:49.367730+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:51:49.563033+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:49.649453+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:50.660983+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:51.399392+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:51.399833+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:51.399978+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:51.448599+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:51.588701+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:51:53.020739+00:00", "trade", 6.645, 49.0]
["2026-09-01T16:51:53.023704+00:00", "trade", 6.645, 54.0]
["2026-09-01T16:51:53.141166+00:00", "trade", 6.645, 46.0]
["2026-09-01T16:51:53.166812+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:53.170147+00:00", "trade", 6.645, 25.0]
["2026-09-01T16:51:53.193260+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:54.383513+00:00", "trade", 6.645, 18.0]
["2026-09-01T16:51:54.386857+00:00", "trade", 6.645, 12.0]
["2026-09-01T16:51:54.911294+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:51:54.911336+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:51:54.911438+00:00", "trade", 6.645, 110.0]
["2026-09-01T16:51:54.914364+00:00", "trade", 6.645, 46.0]
["2026-09-01T16:51:55.037177+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:55.038314+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:55.040515+00:00", "trade", 6.645, 61.0]
["2026-09-01T16:51:55.306904+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:55.309226+00:00", "trade", 6.645, 11.0]
["2026-09-01T16:51:55.708282+00:00", "trade", 6.645, 42.0]
["2026-09-01T16:51:55.900217+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:55.903555+00:00", "trade", 6.645, 38.0]
["2026-09-01T16:51:56.003709+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:57.523742+00:00", "trade", 6.64, 32.0]
["2026-09-01T16:51:57.523800+00:00", "trade", 6.64, 44.0]
["2026-09-01T16:51:57.527084+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:51:57.698786+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:57.803075+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:57.816717+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:57.817198+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:57.817599+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:57.969509+00:00", "trade", 6.6541, 21.0]
["2026-09-01T16:51:58.220707+00:00", "trade", 6.645, 25.0]
["2026-09-01T16:51:58.750025+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:58.894088+00:00", "trade", 6.645, 996.0]
["2026-09-01T16:51:58.895162+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:51:58.895625+00:00", "trade", 6.6477, 1.0]
["2026-09-01T16:51:58.895685+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:51:59.056966+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:51:59.126533+00:00", "trade", 6.6486, 40.0]
["2026-09-01T16:51:59.429995+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:00.001843+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:03.095402+00:00", "trade", 6.645, 300.0]
["2026-09-01T16:52:03.317838+00:00", "trade", 6.645, 15.0]
["2026-09-01T16:52:03.319363+00:00", "trade", 6.645, 35.0]
["2026-09-01T16:52:04.855807+00:00", "trade", 6.645, 90.0]
["2026-09-01T16:52:04.856219+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:52:05.273703+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:52:05.605560+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:05.605739+00:00", "trade", 6.645, 30.0]
["2026-09-01T16:52:05.605766+00:00", "trade", 6.64, 30.0]
["2026-09-01T16:52:05.605778+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:52:05.605805+00:00", "trade", 6.64, 10.0]
["2026-09-01T16:52:07.300856+00:00", "trade", 6.648, 1.0]
["2026-09-01T16:52:07.319335+00:00", "trade", 6.645, 1.0]
["2026-09-01T16:52:07.780083+00:00", "trade", 6.6469, 1.0]
["2026-09-01T16:52:08.280466+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:08.311330+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:08.389180+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:08.389235+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:08.414646+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:09.043657+00:00", "trade", 6.6485, 12.0]
["2026-09-01T16:52:09.100742+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:52:09.100855+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:09.394151+00:00", "trade", 6.6484, 8.0]
["2026-09-01T16:52:10.335606+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:10.335671+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:10.336669+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:10.450345+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:10.567272+00:00", "trade", 6.64, 32.0]
["2026-09-01T16:52:10.567335+00:00", "trade", 6.64, 36.0]
["2026-09-01T16:52:11.103580+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.208069+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.222374+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.364306+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.522253+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.523385+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.549172+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.866488+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.872171+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:11.942751+00:00", "trade", 6.645, 600.0]
["2026-09-01T16:52:12.846562+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:12.847499+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:12.849244+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:13.475015+00:00", "trade", 6.645, 200.0]
["2026-09-01T16:52:13.491343+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:13.491408+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:13.643708+00:00", "trade", 6.6465, 6.0]
["2026-09-01T16:52:15.992506+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:15.993914+00:00", "trade", 6.645, 22.0]
["2026-09-01T16:52:15.993977+00:00", "trade", 6.645, 33.0]
["2026-09-01T16:52:15.994037+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:52:15.994591+00:00", "trade", 6.645, 54.0]
["2026-09-01T16:52:17.167113+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:52:17.344225+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:17.344240+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:17.344942+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:17.364780+00:00", "trade", 6.645, 28.0]
["2026-09-01T16:52:17.446058+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:17.534729+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:18.307087+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:52:18.876635+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:19.493325+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:52:19.493385+00:00", "trade", 6.645, 32.0]
["2026-09-01T16:52:19.781330+00:00", "trade", 6.6515, 2.0]
["2026-09-01T16:52:20.043299+00:00", "trade", 6.645, 500.0]
["2026-09-01T16:52:21.176132+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:21.278587+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:21.457899+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:21.667363+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:52:21.811394+00:00", "trade", 6.64, 1.0]
["2026-09-01T16:52:23.339977+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:23.416187+00:00", "trade", 6.645, 250.0]
["2026-09-01T16:52:24.342691+00:00", "trade", 6.6486, 1.0]
["2026-09-01T16:52:24.558067+00:00", "trade", 6.645, 1000.0]
["2026-09-01T16:52:25.001715+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:25.016535+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:25.117100+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:26.702303+00:00", "trade", 6.645, 9.0]
["2026-09-01T16:52:27.389326+00:00", "trade", 6.6536, 5.0]
["2026-09-01T16:52:27.862419+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:27.862479+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:27.862554+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:27.903409+00:00", "trade", 6.645, 10.0]
["2026-09-01T16:52:28.787427+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:28.857770+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:28.898483+00:00", "trade", 6.64, 12.0]
["2026-09-01T16:52:29.301385+00:00", "trade", 6.6423, 90.0]
["2026-09-01T16:52:29.612019+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:52:30.001860+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:31.154477+00:00", "trade", 6.645, 7.0]
["2026-09-01T16:52:31.154480+00:00", "trade", 6.645, 93.0]
["2026-09-01T16:52:31.536561+00:00", "trade", 6.6423, 50.0]
["2026-09-01T16:52:31.703703+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:32.002605+00:00", "trade", 6.64, 100.0]
["2026-09-01T16:52:33.020284+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:33.080616+00:00", "trade", 6.645, 54.0]
["2026-09-01T16:52:33.080691+00:00", "trade", 6.645, 35.0]
["2026-09-01T16:52:33.080745+00:00", "trade", 6.645, 146.0]
["2026-09-01T16:52:33.080797+00:00", "trade", 6.645, 8.0]
["2026-09-01T16:52:33.313491+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:52:33.604160+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:33.693831+00:00", "trade", 6.6486, 80.0]
["2026-09-01T16:52:33.716523+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:33.723138+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:33.738668+00:00", "trade", 6.645, 2.0]
["2026-09-01T16:52:33.740601+00:00", "trade", 6.645, 34.0]
["2026-09-01T16:52:34.598373+00:00", "trade", 6.6476, 6.0]
["2026-09-01T16:52:35.956769+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:36.280887+00:00", "trade", 6.654, 100.0]
["2026-09-01T16:52:36.650666+00:00", "trade", 6.645, 50.0]
["2026-09-01T16:52:36.650726+00:00", "trade", 6.645, 13.0]
["2026-09-01T16:52:37.027087+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:52:37.103144+00:00", "trade", 6.6524, 100.0]
["2026-09-01T16:52:37.724209+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:38.315296+00:00", "trade", 6.6524, 26.0]
["2026-09-01T16:52:39.218278+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:39.279413+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:40.223344+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:52:41.784911+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:41.824625+00:00", "trade", 6.65, 30.0]
["2026-09-01T16:52:43.063301+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:43.161811+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:43.645702+00:00", "trade", 6.6447, 3.0]
["2026-09-01T16:52:43.851056+00:00", "trade", 6.6459, 30.0]
["2026-09-01T16:52:44.201886+00:00", "trade", 6.646, 4.0]
["2026-09-01T16:52:44.821852+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:52:44.842339+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:44.868005+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:44.868030+00:00", "trade", 6.645, 100.0]
["2026-09-01T16:52:45.084981+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:45.258530+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:45.411553+00:00", "trade", 6.645, 400.0]
["2026-09-01T16:52:45.871214+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:47.378504+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:47.379447+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:47.380655+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:47.768074+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:52:47.768137+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:47.768694+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:47.768694+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:47.769181+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:52:48.500045+00:00", "trade", 6.652, 1.0]
["2026-09-01T16:52:48.699137+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:52:48.699224+00:00", "trade", 6.65, 800.0]
["2026-09-01T16:52:48.699228+00:00", "trade", 6.65, 8.0]
["2026-09-01T16:52:48.699228+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:52:48.699230+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:52:48.699303+00:00", "trade", 6.65, 1800.0]
["2026-09-01T16:52:48.699306+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:52:48.699309+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699315+00:00", "trade", 6.65, 163.0]
["2026-09-01T16:52:48.699315+00:00", "trade", 6.65, 298.0]
["2026-09-01T16:52:48.699315+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:52:48.699318+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:52:48.699321+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699324+00:00", "trade", 6.65, 75.0]
["2026-09-01T16:52:48.699324+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:52:48.699327+00:00", "trade", 6.65, 38.0]
["2026-09-01T16:52:48.699327+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:52:48.699426+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699426+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699501+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699501+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699597+00:00", "trade", 6.65, 900.0]
["2026-09-01T16:52:48.699597+00:00", "trade", 6.65, 60.0]
["2026-09-01T16:52:48.699600+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:52:48.699606+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:52:48.699612+00:00", "trade", 6.65, 13.0]
["2026-09-01T16:52:48.699618+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699621+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699627+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:52:48.699630+00:00", "trade", 6.65, 3800.0]
["2026-09-01T16:52:48.699636+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699642+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:52:48.699645+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699651+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699666+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699712+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:52:48.699712+00:00", "trade", 6.65, 200.0]
["2026-09-01T16:52:48.699717+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:52:48.699717+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699721+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699743+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:52:48.699743+00:00", "trade", 6.65, 800.0]
["2026-09-01T16:52:48.699743+00:00", "trade", 6.65, 500.0]
["2026-09-01T16:52:48.699743+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:52:48.699751+00:00", "trade", 6.65, 39.0]
["2026-09-01T16:52:48.699751+00:00", "trade", 6.65, 2900.0]
["2026-09-01T16:52:48.699766+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:52:48.699769+00:00", "trade", 6.65, 336.0]
["2026-09-01T16:52:48.699778+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699796+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699799+00:00", "trade", 6.65, 270.0]
["2026-09-01T16:52:48.699802+00:00", "trade", 6.65, 24.0]
["2026-09-01T16:52:48.699805+00:00", "trade", 6.65, 2.0]
["2026-09-01T16:52:48.699805+00:00", "trade", 6.65, 9.0]
["2026-09-01T16:52:48.699820+00:00", "trade", 6.65, 700.0]
["2026-09-01T16:52:48.699820+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:52:48.699827+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699832+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699837+00:00", "quote", 6.64, 6.65]
["2026-09-01T16:52:48.699908+00:00", "trade", 6.65, 8.0]
["2026-09-01T16:52:48.699908+00:00", "trade", 6.65, 264.0]
["2026-09-01T16:52:48.699912+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.699913+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699913+00:00", "trade", 6.65, 8.0]
["2026-09-01T16:52:48.699916+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699916+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.699917+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700022+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:52:48.700123+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:52:48.700123+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:52:48.700123+00:00", "quote", 6.65, 6.65]
["2026-09-01T16:52:48.700153+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700154+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.700157+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:52:48.700203+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700223+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700228+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700273+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700273+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700288+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700349+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.700378+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700473+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700557+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.700584+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700603+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700669+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700799+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700899+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.700953+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:52:48.701080+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.701180+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.701892+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.701898+00:00", "trade", 6.65, 211.0]
["2026-09-01T16:52:48.703992+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.706502+00:00", "trade", 6.65, 400.0]
["2026-09-01T16:52:48.710170+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:52:48.715755+00:00", "trade", 6.65, 12.0]
["2026-09-01T16:52:48.749447+00:00", "trade", 6.65, 28.0]
["2026-09-01T16:52:48.800932+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.800983+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.801554+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.804361+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.812721+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:48.984914+00:00", "trade", 6.655, 5500.0]
["2026-09-01T16:52:49.476472+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:49.577567+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:49.694962+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:49.697702+00:00", "trade", 6.65, 26.0]
["2026-09-01T16:52:49.795692+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:49.987195+00:00", "trade", 6.655, 94.0]
["2026-09-01T16:52:49.995074+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:52:50.078962+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:50.198707+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:50.204531+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:50.213532+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:50.454827+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:50.455443+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:50.487760+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:51.922987+00:00", "trade", 6.6541, 500.0]
["2026-09-01T16:52:53.174153+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:52:53.688850+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:53.691010+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:54.143984+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:54.200223+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:54.587977+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:54.677139+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:54.779468+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:54.916164+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:55.027724+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:55.433847+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:52:55.504199+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:52:56.258762+00:00", "trade", 6.66, 173.0]
["2026-09-01T16:52:56.936604+00:00", "trade", 6.6489, 5.0]
["2026-09-01T16:52:59.077229+00:00", "trade", 6.6518, 100.0]
["2026-09-01T16:53:00.001883+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:00.361965+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:02.417727+00:00", "trade", 6.6586, 4.0]
["2026-09-01T16:53:04.274367+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:53:05.448159+00:00", "trade", 6.6518, 100.0]
["2026-09-01T16:53:06.423607+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:53:06.425378+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:06.426470+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:09.559327+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:53:09.559393+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:53:12.375104+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:53:13.582501+00:00", "trade", 6.655, 375.0]
["2026-09-01T16:53:13.647715+00:00", "trade", 6.6511, 28.0]
["2026-09-01T16:53:13.779610+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:13.974273+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:15.914715+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:16.067224+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:18.084708+00:00", "trade", 6.6487, 5.0]
["2026-09-01T16:53:18.605349+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:19.052309+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:19.157790+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:53:19.402381+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:53:19.590782+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:19.842371+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.014997+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.218577+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.339280+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:53:20.469339+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.547961+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.649002+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.888488+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.906039+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.910781+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.971135+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:20.972613+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:21.086394+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:21.275338+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:53:21.614859+00:00", "trade", 6.6577, 10.0]
["2026-09-01T16:53:23.502890+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:28.850956+00:00", "trade", 6.6507, 20.0]
["2026-09-01T16:53:29.032772+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:29.617645+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:29.618076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:29.618537+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:29.720109+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:29.726775+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:29.727110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:30.001900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:30.968212+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:30.975930+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:30.987957+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:53:31.365503+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:53:32.026796+00:00", "trade", 6.6509, 19.0]
["2026-09-01T16:53:32.656391+00:00", "trade", 6.6577, 90.0]
["2026-09-01T16:53:32.708412+00:00", "trade", 6.6507, 60.0]
["2026-09-01T16:53:33.009741+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:53:33.023719+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:53:33.038009+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:53:33.045671+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:53:33.051872+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:53:33.052563+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:53:33.053905+00:00", "trade", 6.655, 47.0]
["2026-09-01T16:53:34.021210+00:00", "trade", 6.6511, 1.0]
["2026-09-01T16:53:34.028334+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:53:34.029732+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:53:34.032084+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:53:34.040537+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:53:34.048419+00:00", "trade", 6.6511, 25.0]
["2026-09-01T16:53:34.050911+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:53:34.050975+00:00", "trade", 6.655, 32.0]
["2026-09-01T16:53:34.081064+00:00", "trade", 6.6511, 1.0]
["2026-09-01T16:53:36.491392+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:36.595686+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:37.464104+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:38.374499+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:53:38.499541+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:38.500463+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:38.871358+00:00", "trade", 6.66, 17.0]
["2026-09-01T16:53:39.435835+00:00", "trade", 6.6518, 18.0]
["2026-09-01T16:53:39.838566+00:00", "trade", 6.6577, 3.0]
["2026-09-01T16:53:40.472587+00:00", "trade", 6.6499, 5.0]
["2026-09-01T16:53:40.472846+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:53:41.162443+00:00", "trade", 6.6508, 47.0]
["2026-09-01T16:53:41.405227+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:41.524506+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:41.881882+00:00", "trade", 6.655, 27.0]
["2026-09-01T16:53:42.071517+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:53:43.081926+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:44.061336+00:00", "trade", 6.6586, 100.0]
["2026-09-01T16:53:44.746009+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:44.746110+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:44.746511+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:44.894079+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:53:45.088459+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:53:45.190835+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:53:45.850580+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:45.868256+00:00", "trade", 6.6586, 6.0]
["2026-09-01T16:53:45.878754+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:53:46.842393+00:00", "trade", 6.6538, 24.0]
["2026-09-01T16:53:47.536621+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:47.687366+00:00", "trade", 6.655, 38.0]
["2026-09-01T16:53:47.855230+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:47.856243+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:47.936388+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:48.073019+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:48.409777+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:53:49.028405+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:53:49.029917+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:53:49.159355+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:53:51.446745+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:51.447507+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:51.447928+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:52.276531+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:53:52.297958+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:53:53.389878+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:53.582186+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:53.928501+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:54.054010+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:54.293499+00:00", "trade", 6.655, 26.0]
["2026-09-01T16:53:54.435775+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:54.438671+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:57.373152+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:53:57.992792+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:58.112858+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:58.225446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:58.263757+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:58.264685+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:58.916076+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:53:58.916440+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:53:58.917480+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.018791+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.036027+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.136189+00:00", "trade", 6.6503, 11.0]
["2026-09-01T16:53:59.373424+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:53:59.373427+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:53:59.373430+00:00", "trade", 6.65, 180.0]
["2026-09-01T16:53:59.374027+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374027+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374067+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374067+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374107+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374107+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374107+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374509+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:53:59.374659+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374664+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374864+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.374864+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.375746+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:53:59.570290+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:00.001928+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:01.323737+00:00", "trade", 6.655, 46.0]
["2026-09-01T16:54:01.323818+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:54:01.346230+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:01.368272+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:02.129305+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:54:02.677616+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:04.028476+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:54:04.088054+00:00", "trade", 6.6504, 100.0]
["2026-09-01T16:54:04.443789+00:00", "trade", 6.65, 11.0]
["2026-09-01T16:54:04.443852+00:00", "trade", 6.65, 85.0]
["2026-09-01T16:54:04.443909+00:00", "trade", 6.65, 3.0]
["2026-09-01T16:54:04.443972+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:54:04.444034+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:04.444034+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:04.444038+00:00", "trade", 6.65, 1000.0]
["2026-09-01T16:54:04.444402+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:54:04.444802+00:00", "trade", 6.65, 31.0]
["2026-09-01T16:54:04.444859+00:00", "trade", 6.65, 300.0]
["2026-09-01T16:54:05.372729+00:00", "trade", 6.655, 150.0]
["2026-09-01T16:54:05.373778+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:05.374620+00:00", "trade", 6.66, 150.0]
["2026-09-01T16:54:06.120351+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:06.121123+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:06.367565+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:06.369830+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:07.372023+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:07.525714+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:07.845726+00:00", "trade", 6.655, 149.0]
["2026-09-01T16:54:08.525280+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:08.646959+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:08.756034+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:08.889482+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:09.127654+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:09.403812+00:00", "trade", 6.6505, 7.0]
["2026-09-01T16:54:09.405446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:09.406529+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:09.407361+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:54:10.538881+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:11.061145+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:12.029381+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:12.356982+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:54:13.269941+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:13.654788+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:13.655249+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:13.709072+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:13.899295+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:14.452327+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:14.960174+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:54:15.153412+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:15.154976+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:15.158144+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:16.889326+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:54:16.913483+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:54:17.503039+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:17.503089+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:17.503159+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:17.503200+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:17.612314+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:18.041411+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:18.051017+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:54:18.052043+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:54:18.571519+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:18.770774+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:18.771024+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:19.028360+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:54:19.028477+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:19.113385+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:19.250747+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:19.294131+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:19.294927+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:19.816033+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:19.816590+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.035699+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:54:21.036769+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:54:21.036914+00:00", "trade", 6.66, 432.0]
["2026-09-01T16:54:21.038444+00:00", "trade", 6.655, 154.0]
["2026-09-01T16:54:21.121332+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.261055+00:00", "trade", 6.6535, 100.0]
["2026-09-01T16:54:21.398583+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.462705+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.567039+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.575309+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.676074+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.836155+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:21.836606+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:22.636802+00:00", "trade", 6.6501, 10.0]
["2026-09-01T16:54:23.207751+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:54:25.823691+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:54:25.825382+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:25.826465+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:26.222232+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:26.652933+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:26.796741+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:27.918358+00:00", "trade", 6.6535, 2.0]
["2026-09-01T16:54:28.596473+00:00", "trade", 6.655, 13.0]
["2026-09-01T16:54:28.596536+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:54:29.453836+00:00", "trade", 6.655, 225.0]
["2026-09-01T16:54:30.002076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:30.363341+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:30.364218+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:30.481660+00:00", "trade", 6.6535, 100.0]
["2026-09-01T16:54:30.483606+00:00", "trade", 6.6535, 16.0]
["2026-09-01T16:54:31.533848+00:00", "trade", 6.6513, 15.0]
["2026-09-01T16:54:32.162301+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:32.400208+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:32.484709+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:32.753084+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:54:32.779460+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:54:33.663813+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:33.969431+00:00", "trade", 6.6586, 2.0]
["2026-09-01T16:54:34.028353+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:54:34.034497+00:00", "trade", 6.6534, 4.0]
["2026-09-01T16:54:34.038187+00:00", "trade", 6.6534, 14.0]
["2026-09-01T16:54:34.056398+00:00", "trade", 6.6534, 11.0]
["2026-09-01T16:54:34.062012+00:00", "trade", 6.6534, 10.0]
["2026-09-01T16:54:34.067127+00:00", "trade", 6.6534, 168.0]
["2026-09-01T16:54:34.109014+00:00", "trade", 6.6535, 36.0]
["2026-09-01T16:54:34.110366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:34.125169+00:00", "trade", 6.6535, 15.0]
["2026-09-01T16:54:34.133129+00:00", "trade", 6.6535, 20.0]
["2026-09-01T16:54:34.177301+00:00", "trade", 6.6535, 27.0]
["2026-09-01T16:54:34.178326+00:00", "trade", 6.6535, 4.0]
["2026-09-01T16:54:34.224877+00:00", "trade", 6.6535, 25.0]
["2026-09-01T16:54:34.226480+00:00", "trade", 6.6535, 6.0]
["2026-09-01T16:54:34.599825+00:00", "trade", 6.6514, 6.0]
["2026-09-01T16:54:35.821064+00:00", "trade", 6.6534, 12.0]
["2026-09-01T16:54:36.320674+00:00", "trade", 6.6535, 1.0]
["2026-09-01T16:54:36.457076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:36.581638+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:36.688738+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:36.720873+00:00", "trade", 6.6493, 100.0]
["2026-09-01T16:54:36.998801+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:38.247288+00:00", "trade", 6.6541, 138.0]
["2026-09-01T16:54:38.534910+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:38.648180+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:40.119034+00:00", "trade", 6.655, 463.0]
["2026-09-01T16:54:40.120512+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:40.121549+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:42.372827+00:00", "trade", 6.6501, 90.0]
["2026-09-01T16:54:43.718071+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:43.718076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:43.865753+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:44.899349+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:54:44.899385+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:54:44.902582+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:45.003538+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:46.359050+00:00", "trade", 6.6598, 1.0]
["2026-09-01T16:54:46.648276+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:46.664734+00:00", "trade", 6.6577, 2.0]
["2026-09-01T16:54:46.852337+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:47.029875+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:47.567244+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.224881+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.224886+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.225542+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.402374+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.455691+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.773748+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.773750+00:00", "trade", 6.65, 900.0]
["2026-09-01T16:54:48.773818+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.773838+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.774680+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.775322+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:48.776405+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:49.304111+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:49.363350+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:54:49.710499+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:50.364377+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:54:50.366001+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:50.367038+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:50.374027+00:00", "trade", 6.65, 90.0]
["2026-09-01T16:54:52.551745+00:00", "trade", 6.6502, 90.0]
["2026-09-01T16:54:52.664105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:52.917828+00:00", "trade", 6.6523, 9.0]
["2026-09-01T16:54:52.938960+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:54:53.083123+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:53.461788+00:00", "trade", 6.6533, 6.0]
["2026-09-01T16:54:53.729733+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:54.292834+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:54.629867+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:54.836729+00:00", "trade", 6.6523, 90.0]
["2026-09-01T16:54:55.325133+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:56.349254+00:00", "trade", 6.65, 10.0]
["2026-09-01T16:54:56.685785+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:54:56.953412+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:57.059254+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:57.283402+00:00", "trade", 6.655, 75.0]
["2026-09-01T16:54:57.285047+00:00", "trade", 6.655, 19.0]
["2026-09-01T16:54:57.285101+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:54:57.285603+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:54:57.285813+00:00", "trade", 6.655, 66.0]
["2026-09-01T16:54:57.285871+00:00", "trade", 6.655, 12.0]
["2026-09-01T16:54:57.313070+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:54:57.314055+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:57.623599+00:00", "trade", 6.655, 151.0]
["2026-09-01T16:54:58.540096+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:58.540657+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:58.541093+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:58.976582+00:00", "trade", 6.655, 69.0]
["2026-09-01T16:54:58.978239+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:58.979317+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:54:59.266063+00:00", "trade", 6.6534, 5.0]
["2026-09-01T16:54:59.757773+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:55:00.001993+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:00.010829+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:01.306891+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:01.307408+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:01.307463+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:01.307869+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:02.309760+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:02.671038+00:00", "trade", 6.655, 18.0]
["2026-09-01T16:55:03.410437+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:03.494181+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:03.494612+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:03.788445+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:55:03.789471+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:55:03.885112+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:03.885594+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:03.921243+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:04.677911+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:05.448281+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:05.832105+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:05.832546+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:05.972299+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:05.972750+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:06.980089+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:07.520569+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:55:07.618515+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:07.619427+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:07.851680+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:07.852121+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:08.288087+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:55:08.530823+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:08.531675+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:08.532126+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:09.415021+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:55:09.918255+00:00", "trade", 6.6496, 1.0]
["2026-09-01T16:55:10.003742+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:10.414751+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:10.514057+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:10.514989+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:10.515465+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:12.699069+00:00", "trade", 6.6577, 10.0]
["2026-09-01T16:55:12.864971+00:00", "trade", 6.65, 390.0]
["2026-09-01T16:55:13.169641+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:55:14.572338+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:14.572790+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:14.572790+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:14.573226+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:14.927134+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:15.078594+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:15.182983+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:15.588648+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:55:15.588666+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:55:15.588786+00:00", "trade", 6.655, 310.0]
["2026-09-01T16:55:15.589677+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:15.735644+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:15.912378+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:55:16.173668+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:16.572102+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:55:17.477929+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:18.075633+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:18.152501+00:00", "trade", 6.65, 6.0]
["2026-09-01T16:55:18.152510+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:55:18.894128+00:00", "trade", 6.65, 73.0]
["2026-09-01T16:55:19.498534+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:55:20.342789+00:00", "trade", 6.6532, 5.0]
["2026-09-01T16:55:20.360014+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:55:20.361488+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:20.362340+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:20.405287+00:00", "trade", 6.655, 58.0]
["2026-09-01T16:55:21.421176+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:55:22.874658+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:55:22.909484+00:00", "trade", 6.66, 197.0]
["2026-09-01T16:55:22.968265+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:55:24.150568+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:24.150593+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:24.198151+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:26.846037+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:55:27.373175+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:55:27.416858+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:27.811322+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:55:27.933373+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:28.685014+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T16:55:28.686280+00:00", "trade", 6.66, 34.0]
["2026-09-01T16:55:28.686343+00:00", "trade", 6.66, 12.0]
["2026-09-01T16:55:28.686406+00:00", "trade", 6.66, 24.0]
["2026-09-01T16:55:28.686469+00:00", "trade", 6.66, 1030.0]
["2026-09-01T16:55:28.686532+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:28.686532+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:28.686572+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:28.687013+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:28.687053+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:28.687537+00:00", "trade", 6.66, 1100.0]
["2026-09-01T16:55:29.146362+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:29.146844+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:29.272643+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:29.503663+00:00", "trade", 6.66, 3591.0]
["2026-09-01T16:55:29.506625+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:55:29.894359+00:00", "trade", 6.6599, 5500.0]
["2026-09-01T16:55:30.002025+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:30.039485+00:00", "trade", 6.6517, 1.0]
["2026-09-01T16:55:30.393242+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:30.394170+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:31.078938+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T16:55:31.551757+00:00", "trade", 6.6562, 9000.0]
["2026-09-01T16:55:31.553008+00:00", "trade", 6.6585, 65.0]
["2026-09-01T16:55:32.053768+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.053793+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.053827+00:00", "trade", 6.66, 190.0]
["2026-09-01T16:55:32.053845+00:00", "trade", 6.66, 44.0]
["2026-09-01T16:55:32.053848+00:00", "trade", 6.66, 91.0]
["2026-09-01T16:55:32.054218+00:00", "trade", 6.66, 49.0]
["2026-09-01T16:55:32.054221+00:00", "trade", 6.66, 140.0]
["2026-09-01T16:55:32.054224+00:00", "trade", 6.66, 91.0]
["2026-09-01T16:55:32.054254+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:55:32.054350+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:55:32.054419+00:00", "trade", 6.66, 64.0]
["2026-09-01T16:55:32.054469+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.054479+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.054486+00:00", "trade", 6.66, 122.0]
["2026-09-01T16:55:32.054501+00:00", "trade", 6.66, 700.0]
["2026-09-01T16:55:32.054504+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:55:32.054504+00:00", "trade", 6.66, 1100.0]
["2026-09-01T16:55:32.054535+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.054540+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:55:32.054540+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:55:32.054543+00:00", "trade", 6.66, 700.0]
["2026-09-01T16:55:32.054543+00:00", "trade", 6.66, 60.0]
["2026-09-01T16:55:32.054588+00:00", "trade", 6.66, 4.0]
["2026-09-01T16:55:32.054624+00:00", "trade", 6.66, 8.0]
["2026-09-01T16:55:32.054628+00:00", "trade", 6.66, 40.0]
["2026-09-01T16:55:32.054628+00:00", "trade", 6.66, 7.0]
["2026-09-01T16:55:32.054633+00:00", "trade", 6.66, 13.0]
["2026-09-01T16:55:32.054633+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:55:32.054633+00:00", "trade", 6.66, 7.0]
["2026-09-01T16:55:32.054750+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.054804+00:00", "trade", 6.66, 38.0]
["2026-09-01T16:55:32.054807+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:55:32.054936+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.055011+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.055547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.055577+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.055943+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.056023+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.056921+00:00", "trade", 6.6577, 23.0]
["2026-09-01T16:55:32.080822+00:00", "trade", 6.658, 13.0]
["2026-09-01T16:55:32.082130+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.193380+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:32.193846+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:33.605300+00:00", "trade", 6.6599, 300.0]
["2026-09-01T16:55:34.029560+00:00", "trade", 6.6599, 9600.0]
["2026-09-01T16:55:34.029759+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:34.059361+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:55:34.075840+00:00", "trade", 6.6599, 900.0]
["2026-09-01T16:55:34.553098+00:00", "trade", 6.6512, 44.0]
["2026-09-01T16:55:34.573069+00:00", "trade", 6.6599, 4400.0]
["2026-09-01T16:55:35.497455+00:00", "trade", 6.655, 3500.0]
["2026-09-01T16:55:35.533682+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:36.228274+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:55:36.230321+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:36.246154+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:38.167100+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:55:38.229364+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:55:38.816942+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:55:39.873704+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:39.877144+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:55:39.878155+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:40.113516+00:00", "trade", 6.6534, 1.0]
["2026-09-01T16:55:40.171239+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:55:40.437162+00:00", "trade", 6.6599, 90.0]
["2026-09-01T16:55:41.092976+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:55:41.093885+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:41.094246+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:41.094681+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:55:41.094873+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:41.228666+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:41.833695+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:55:41.833926+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:55:42.601348+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:55:42.965042+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:44.065238+00:00", "trade", 6.6581, 5.0]
["2026-09-01T16:55:44.520811+00:00", "trade", 6.6585, 12.0]
["2026-09-01T16:55:44.693509+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:44.833312+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:45.116287+00:00", "trade", 6.655, 90.0]
["2026-09-01T16:55:45.192253+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:55:45.384345+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:45.434495+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:45.673610+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:55:47.446699+00:00", "trade", 6.66, 90.0]
["2026-09-01T16:55:47.677018+00:00", "trade", 6.6577, 10.0]
["2026-09-01T16:55:47.763256+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:47.878611+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:49.639150+00:00", "trade", 6.6578, 90.0]
["2026-09-01T16:55:50.640159+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:55:51.425484+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:51.426482+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:51.815639+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:51.860436+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:55:52.135425+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:52.135425+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:52.135435+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:52.136232+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:52.218854+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:52.500044+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:52.881878+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:52.956060+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:53.489638+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:55:53.525527+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:53.621959+00:00", "trade", 6.6587, 1.0]
["2026-09-01T16:55:55.320453+00:00", "trade", 6.6552, 100.0]
["2026-09-01T16:55:56.928578+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:55:57.617360+00:00", "trade", 6.6534, 21.0]
["2026-09-01T16:55:58.089115+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:55:58.390637+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:55:58.393915+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:55:58.397686+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:55:58.401754+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:55:58.405318+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:55:58.409338+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:55:58.413176+00:00", "trade", 6.655, 63.0]
["2026-09-01T16:55:58.718446+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:58.718892+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:58.779701+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:58.779701+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:58.780153+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:58.920977+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:55:59.692992+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:59.696405+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:59.846132+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:55:59.918208+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:00.002053+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:00.055977+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:00.056638+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:00.057129+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:00.142437+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:00.226578+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:00.227199+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:01.346029+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:01.722476+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:01.725969+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:02.200267+00:00", "trade", 6.6595, 8.0]
["2026-09-01T16:56:03.154717+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:03.155163+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:03.262409+00:00", "trade", 6.655, 27.0]
["2026-09-01T16:56:03.262463+00:00", "trade", 6.655, 26.0]
["2026-09-01T16:56:04.466158+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:56:04.904034+00:00", "trade", 6.655, 39.0]
["2026-09-01T16:56:05.262383+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:05.355129+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:05.420647+00:00", "trade", 6.655, 199.0]
["2026-09-01T16:56:05.420650+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:56:05.421547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:06.028794+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:56:06.746302+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:06.746753+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:07.441448+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:07.442330+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:07.536118+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:07.636828+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:08.291478+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:09.022113+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:09.407297+00:00", "trade", 6.6584, 6.0]
["2026-09-01T16:56:10.081842+00:00", "trade", 6.6546, 200.0]
["2026-09-01T16:56:10.441960+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:10.766591+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:56:11.464800+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:56:13.121527+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:13.124119+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:13.791944+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:56:13.791968+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:56:15.309127+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:56:16.607271+00:00", "trade", 6.655, 97.0]
["2026-09-01T16:56:16.636715+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:16.961521+00:00", "trade", 6.6586, 10.0]
["2026-09-01T16:56:17.221799+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.222285+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.223227+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.223302+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.223653+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.224455+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.245195+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.346581+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.464307+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.567457+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.740590+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:17.998835+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:18.039346+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:18.143509+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:18.359514+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:20.171349+00:00", "trade", 6.6584, 12.0]
["2026-09-01T16:56:20.641154+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:20.641287+00:00", "trade", 6.66, 12.0]
["2026-09-01T16:56:20.641890+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:20.641900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:20.642351+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:20.642351+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:20.642552+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:20.682175+00:00", "trade", 6.6534, 1.0]
["2026-09-01T16:56:21.160069+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:21.160506+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:21.513080+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:21.564673+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:21.862029+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:56:21.873820+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:21.874712+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:22.185176+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:56:22.318213+00:00", "trade", 6.6534, 100.0]
["2026-09-01T16:56:23.138056+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:23.138863+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:23.181025+00:00", "trade", 6.6545, 18.0]
["2026-09-01T16:56:23.321676+00:00", "trade", 6.6551, 30.0]
["2026-09-01T16:56:23.854863+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:23.855304+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:23.855330+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:23.855786+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:24.015812+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:24.274658+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:24.276423+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:24.276874+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:24.278482+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:25.024939+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:56:25.026022+00:00", "trade", 6.655, 11.0]
["2026-09-01T16:56:25.026172+00:00", "trade", 6.66, 525.0]
["2026-09-01T16:56:25.968513+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:26.024832+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:26.025283+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:26.025839+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:26.027378+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:26.129481+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:26.323518+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:27.399952+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:28.024229+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:56:28.024301+00:00", "trade", 6.655, 28.0]
["2026-09-01T16:56:28.530542+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:56:28.531129+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:56:29.164609+00:00", "trade", 6.6564, 20.0]
["2026-09-01T16:56:30.002076+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:30.162984+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:30.745790+00:00", "trade", 6.658, 2.0]
["2026-09-01T16:56:30.747461+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:30.747661+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:30.748544+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:30.768359+00:00", "trade", 6.6575, 28.0]
["2026-09-01T16:56:30.861182+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:34.602545+00:00", "trade", 6.6584, 6.0]
["2026-09-01T16:56:34.603586+00:00", "trade", 6.66, 2.0]
["2026-09-01T16:56:35.965807+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:56:36.864765+00:00", "trade", 6.655, 564.0]
["2026-09-01T16:56:37.900735+00:00", "trade", 6.6545, 100.0]
["2026-09-01T16:56:39.444171+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:39.701015+00:00", "trade", 6.6567, 13.0]
["2026-09-01T16:56:40.152189+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:56:41.639797+00:00", "trade", 6.66, 9.0]
["2026-09-01T16:56:41.640861+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:56:41.740711+00:00", "trade", 6.6565, 1000.0]
["2026-09-01T16:56:43.607585+00:00", "trade", 6.655, 993.0]
["2026-09-01T16:56:43.607612+00:00", "trade", 6.65, 993.0]
["2026-09-01T16:56:43.607624+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:56:43.607630+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:56:43.607798+00:00", "trade", 6.655, 367.0]
["2026-09-01T16:56:44.711225+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:56:45.267902+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:56:45.288721+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:56:45.341662+00:00", "trade", 6.6562, 4.0]
["2026-09-01T16:56:47.588810+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:47.756811+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:48.164095+00:00", "trade", 6.6549, 5.0]
["2026-09-01T16:56:48.977298+00:00", "trade", 6.6599, 100.0]
["2026-09-01T16:56:49.029311+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:49.110774+00:00", "trade", 6.6552, 68.0]
["2026-09-01T16:56:49.960209+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:50.565035+00:00", "trade", 6.6586, 500.0]
["2026-09-01T16:56:51.059898+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:51.059898+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:51.060379+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:51.894056+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:56:52.039892+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:56:52.039895+00:00", "trade", 6.655, 95.0]
["2026-09-01T16:56:52.182212+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:56:52.688653+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:52.689109+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:52.689109+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:53.082517+00:00", "trade", 6.6552, 5.0]
["2026-09-01T16:56:53.361233+00:00", "trade", 6.6545, 17.0]
["2026-09-01T16:56:53.628182+00:00", "trade", 6.6559, 5.0]
["2026-09-01T16:56:54.809129+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:54.809605+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:55.186006+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:57.996236+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:56:57.996320+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:56:57.996380+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:56:57.996444+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:56:57.996501+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:56:57.996721+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:57.997117+00:00", "trade", 6.655, 24.0]
["2026-09-01T16:56:58.819386+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:56:59.076680+00:00", "trade", 6.6554, 20.0]
["2026-09-01T16:56:59.272864+00:00", "trade", 6.6584, 5.0]
["2026-09-01T16:57:00.002093+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:00.015655+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:01.971569+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:02.184967+00:00", "trade", 6.655, 500.0]
["2026-09-01T16:57:02.909850+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:57:03.099460+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:03.181325+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:03.814945+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:05.548061+00:00", "trade", 6.655, 67.0]
["2026-09-01T16:57:07.980657+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:57:07.982166+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:07.993230+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:57:08.056026+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:08.196932+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:09.410160+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:57:09.888982+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:10.121471+00:00", "trade", 6.655, 57.0]
["2026-09-01T16:57:10.143147+00:00", "trade", 6.66, 5.0]
["2026-09-01T16:57:10.195513+00:00", "trade", 6.6577, 7507.0]
["2026-09-01T16:57:10.290469+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:10.559819+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:11.560895+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:57:11.583415+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:57:11.779681+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:11.909106+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:57:11.909106+00:00", "trade", 6.655, 97.0]
["2026-09-01T16:57:11.921078+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:57:12.464132+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:12.747948+00:00", "trade", 6.6577, 5.0]
["2026-09-01T16:57:13.376178+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:15.229002+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:15.229814+00:00", "trade", 6.66, 500.0]
["2026-09-01T16:57:15.230400+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:15.678092+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:57:16.076441+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:16.743494+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:16.743494+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:17.290091+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:17.556556+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:18.131415+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:18.460279+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:19.216070+00:00", "trade", 6.6557, 1.0]
["2026-09-01T16:57:19.301951+00:00", "trade", 6.6545, 100.0]
["2026-09-01T16:57:19.646664+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:19.773677+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:20.018114+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:20.048627+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:20.202177+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:20.292999+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:20.346246+00:00", "trade", 6.6584, 5.0]
["2026-09-01T16:57:20.347253+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:57:20.675324+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:20.688055+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:21.189058+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:21.206344+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:21.396166+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:21.434177+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:21.496936+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:22.385167+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:22.575390+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:22.647091+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:22.802187+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:23.032754+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:23.164787+00:00", "trade", 6.655, 52.0]
["2026-09-01T16:57:23.415902+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:24.021896+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:25.254131+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:25.484013+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:25.505645+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:27.890315+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:28.268190+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:28.997933+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:29.292877+00:00", "trade", 6.6595, 1000.0]
["2026-09-01T16:57:29.294229+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:30.002120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:30.109175+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:30.377163+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:32.639051+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:33.373440+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:33.424993+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:33.958363+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:57:33.959717+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:33.960168+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:36.208389+00:00", "trade", 6.655, 48.0]
["2026-09-01T16:57:37.129778+00:00", "trade", 6.655, 203.0]
["2026-09-01T16:57:37.129780+00:00", "trade", 6.655, 697.0]
["2026-09-01T16:57:37.130720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:37.262519+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:37.375763+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:37.391335+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:37.504505+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:37.614036+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:37.614437+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:38.271811+00:00", "trade", 6.656, 100.0]
["2026-09-01T16:57:39.121009+00:00", "trade", 6.6542, 100.0]
["2026-09-01T16:57:39.441269+00:00", "trade", 6.656, 26.0]
["2026-09-01T16:57:39.452564+00:00", "trade", 6.656, 26.0]
["2026-09-01T16:57:42.321993+00:00", "trade", 6.66, 191.0]
["2026-09-01T16:57:42.342300+00:00", "trade", 6.66, 1.0]
["2026-09-01T16:57:42.986192+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:43.188579+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:43.792961+00:00", "trade", 6.6531, 1.0]
["2026-09-01T16:57:43.794095+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:57:43.877510+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:44.069263+00:00", "trade", 6.6567, 6.0]
["2026-09-01T16:57:44.242630+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:44.460937+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:57:45.177691+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:57:45.177778+00:00", "trade", 6.655, 166.0]
["2026-09-01T16:57:45.177859+00:00", "trade", 6.655, 191.0]
["2026-09-01T16:57:45.177937+00:00", "trade", 6.655, 407.0]
["2026-09-01T16:57:45.178019+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:57:45.178097+00:00", "trade", 6.655, 836.0]
["2026-09-01T16:57:45.361155+00:00", "trade", 6.657, 14.0]
["2026-09-01T16:57:45.618677+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:45.737876+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:45.738172+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:47.335102+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:49.251978+00:00", "trade", 6.655, 45.0]
["2026-09-01T16:57:49.264180+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:49.639121+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:57:49.639130+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:57:49.639163+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:57:49.639184+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:57:49.639208+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:49.639217+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:57:49.639274+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:57:49.639280+00:00", "trade", 6.65, 59.0]
["2026-09-01T16:57:49.639286+00:00", "trade", 6.655, 59.0]
["2026-09-01T16:57:49.639304+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:49.694520+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:51.857983+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:57:52.004017+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:52.010497+00:00", "trade", 6.6577, 44.0]
["2026-09-01T16:57:52.031507+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:53.277108+00:00", "trade", 6.6558, 12.0]
["2026-09-01T16:57:53.660969+00:00", "trade", 6.6542, 10.0]
["2026-09-01T16:57:53.859054+00:00", "trade", 6.66, 70.0]
["2026-09-01T16:57:53.877172+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:57:53.908759+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:57:56.317867+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:57:57.035426+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:57.648256+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:59.476626+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:57:59.779198+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:57:59.842529+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:58:00.002147+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:00.003872+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:58:01.177577+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:01.737786+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:01.776900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:01.783771+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:02.072142+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:58:02.204920+00:00", "trade", 6.6569, 5.0]
["2026-09-01T16:58:02.295433+00:00", "trade", 6.655, 44.0]
["2026-09-01T16:58:02.659468+00:00", "trade", 6.6523, 4.0]
["2026-09-01T16:58:02.679902+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:58:03.186627+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:03.349446+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:03.407049+00:00", "trade", 6.655, 900.0]
["2026-09-01T16:58:03.465598+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:58:03.772310+00:00", "trade", 6.655, 16.0]
["2026-09-01T16:58:03.942405+00:00", "trade", 6.65, 7.0]
["2026-09-01T16:58:03.953270+00:00", "trade", 6.6599, 1.0]
["2026-09-01T16:58:05.334213+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:58:05.334264+00:00", "trade", 6.655, 300.0]
["2026-09-01T16:58:05.481792+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:08.241264+00:00", "trade", 6.6542, 18.0]
["2026-09-01T16:58:08.242308+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:58:09.208049+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:09.333655+00:00", "trade", 6.6576, 100.0]
["2026-09-01T16:58:09.410215+00:00", "trade", 6.6563, 5.0]
["2026-09-01T16:58:10.124798+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:10.534093+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:12.741270+00:00", "trade", 6.6559, 195.0]
["2026-09-01T16:58:12.744776+00:00", "trade", 6.6559, 129.0]
["2026-09-01T16:58:12.746280+00:00", "trade", 6.6559, 12.0]
["2026-09-01T16:58:12.752318+00:00", "trade", 6.6559, 38.0]
["2026-09-01T16:58:12.756414+00:00", "trade", 6.6559, 10.0]
["2026-09-01T16:58:12.760567+00:00", "trade", 6.6559, 10.0]
["2026-09-01T16:58:12.928146+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:13.075747+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:13.262676+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:58:13.961976+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:14.298450+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:14.336645+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:58:14.774746+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:58:15.338875+00:00", "trade", 6.655, 40.0]
["2026-09-01T16:58:15.427048+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:58:15.640596+00:00", "trade", 6.66, 11.0]
["2026-09-01T16:58:15.640599+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:58:15.640622+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:15.640677+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:15.641153+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:15.641393+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:15.954790+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:15.954845+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:15.982158+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:58:15.986344+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:58:18.079661+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:18.366454+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:18.366479+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:18.728657+00:00", "trade", 6.6585, 700.0]
["2026-09-01T16:58:18.729995+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:19.031639+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:19.081972+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:58:19.082059+00:00", "trade", 6.655, 1500.0]
["2026-09-01T16:58:19.254319+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:19.350147+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:20.015136+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:20.025140+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:20.031430+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:20.062364+00:00", "trade", 6.6557, 1.0]
["2026-09-01T16:58:22.053817+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:22.107796+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:24.383921+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:58:24.720745+00:00", "trade", 6.6577, 15.0]
["2026-09-01T16:58:24.721112+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:58:25.043888+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:58:25.732357+00:00", "trade", 6.655, 800.0]
["2026-09-01T16:58:26.794577+00:00", "trade", 6.6586, 10.0]
["2026-09-01T16:58:28.119305+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:28.119370+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:28.382257+00:00", "trade", 6.655, 38.0]
["2026-09-01T16:58:28.902580+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:29.019911+00:00", "trade", 6.6523, 1.0]
["2026-09-01T16:58:30.002175+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:30.311942+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:30.436414+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:58:30.464852+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:30.601693+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:30.602199+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:31.094922+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:31.862242+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:58:31.872984+00:00", "trade", 6.6599, 200.0]
["2026-09-01T16:58:32.693129+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:32.716752+00:00", "trade", 6.655, 10.0]
["2026-09-01T16:58:32.716752+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:58:32.716754+00:00", "trade", 6.655, 86.0]
["2026-09-01T16:58:33.109791+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:58:33.111036+00:00", "trade", 6.655, 140.0]
["2026-09-01T16:58:33.263628+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:33.350036+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:58:33.839349+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:34.186296+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:34.252648+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:34.609060+00:00", "trade", 6.6562, 6.0]
["2026-09-01T16:58:34.726796+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:58:36.467745+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:36.981128+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:37.010646+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:58:37.015527+00:00", "trade", 6.655, 17.0]
["2026-09-01T16:58:37.019926+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:58:37.024647+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:58:37.029754+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:58:37.032884+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:58:37.037247+00:00", "trade", 6.655, 130.0]
["2026-09-01T16:58:37.582837+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:58:38.075407+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:58:38.577741+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:38.578237+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:40.210869+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:58:40.694843+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:40.695430+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:41.150108+00:00", "trade", 6.6577, 30.0]
["2026-09-01T16:58:41.150466+00:00", "trade", 6.6577, 1.0]
["2026-09-01T16:58:41.152923+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:58:41.178041+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:58:41.425759+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:58:41.588264+00:00", "trade", 6.655, 200.0]
["2026-09-01T16:58:41.780761+00:00", "trade", 6.655, 210.0]
["2026-09-01T16:58:41.780761+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:58:41.780765+00:00", "trade", 6.655, 490.0]
["2026-09-01T16:58:41.789001+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:43.679240+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:44.036786+00:00", "trade", 6.6561, 2.0]
["2026-09-01T16:58:44.043825+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:58:44.084305+00:00", "trade", 6.655, 751.0]
["2026-09-01T16:58:44.093982+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:58:45.399181+00:00", "trade", 6.655, 8.0]
["2026-09-01T16:58:45.441439+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:46.307362+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:46.687407+00:00", "trade", 6.6514, 65.0]
["2026-09-01T16:58:46.749328+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:48.158057+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:49.172325+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:58:49.173387+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:58:49.744729+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:58:50.063062+00:00", "trade", 6.6578, 12.0]
["2026-09-01T16:58:50.161402+00:00", "trade", 6.6575, 100.0]
["2026-09-01T16:58:50.922061+00:00", "trade", 6.6595, 100.0]
["2026-09-01T16:58:51.440992+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:58:51.441055+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:58:51.441118+00:00", "trade", 6.655, 26.0]
["2026-09-01T16:58:52.374063+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:58:52.375110+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:58:53.059585+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:58:53.655042+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:54.416502+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:54.469301+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:58:54.469361+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:58:54.821301+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:55.003340+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:55.275423+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:55.621763+00:00", "trade", 6.6562, 5.0]
["2026-09-01T16:58:56.925829+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:57.419511+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:57.740802+00:00", "trade", 6.6538, 100.0]
["2026-09-01T16:58:58.031372+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:58.133561+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:58.236413+00:00", "trade", 6.655, 71.0]
["2026-09-01T16:58:58.236516+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:58.625242+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:58.861743+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:58:58.942654+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:58:59.088562+00:00", "trade", 6.6563, 13.0]
["2026-09-01T16:58:59.224840+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:59.273707+00:00", "trade", 6.6563, 6.0]
["2026-09-01T16:58:59.274293+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:59.398513+00:00", "trade", 6.6575, 24.0]
["2026-09-01T16:58:59.563667+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:59.766415+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:59.845333+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:58:59.892175+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:00.002192+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:00.475931+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:59:01.374970+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:01.407454+00:00", "trade", 6.7, 55500.0]
["2026-09-01T16:59:01.460669+00:00", "trade", 6.6554, 15.0]
["2026-09-01T16:59:01.581483+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:01.581488+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:01.730850+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:01.730919+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:01.731852+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:01.732372+00:00", "trade", 6.655, 1780.0]
["2026-09-01T16:59:01.732432+00:00", "trade", 6.655, 30.0]
["2026-09-01T16:59:01.733334+00:00", "trade", 6.655, 94.0]
["2026-09-01T16:59:02.165343+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:59:02.367380+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:02.367821+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:02.444772+00:00", "trade", 6.6574, 18.0]
["2026-09-01T16:59:03.047052+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:03.252730+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:05.531221+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:05.531226+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:05.532033+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:05.634878+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:05.634943+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:05.740754+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:59:05.741254+00:00", "trade", 6.655, 9.0]
["2026-09-01T16:59:05.744366+00:00", "trade", 6.655, 33.0]
["2026-09-01T16:59:05.793025+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:06.054838+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:06.177626+00:00", "trade", 6.6576, 60.0]
["2026-09-01T16:59:06.387400+00:00", "trade", 6.655, 50.0]
["2026-09-01T16:59:07.512707+00:00", "trade", 6.655, 34.0]
["2026-09-01T16:59:07.707485+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:08.171290+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:08.391780+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:08.403919+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:08.404992+00:00", "trade", 6.655, 36.0]
["2026-09-01T16:59:08.486577+00:00", "trade", 6.66, 100.0]
["2026-09-01T16:59:08.661404+00:00", "trade", 6.66, 300.0]
["2026-09-01T16:59:08.664895+00:00", "trade", 6.66, 10.0]
["2026-09-01T16:59:08.944766+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:59:09.596538+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:10.353790+00:00", "trade", 6.65, 5.0]
["2026-09-01T16:59:10.354873+00:00", "trade", 6.655, 7.0]
["2026-09-01T16:59:11.544371+00:00", "trade", 6.655, 1250.0]
["2026-09-01T16:59:11.704575+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:59:11.705027+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:11.705768+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:11.711765+00:00", "trade", 6.65, 600.0]
["2026-09-01T16:59:11.712595+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:11.869629+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:12.178477+00:00", "trade", 6.65, 250.0]
["2026-09-01T16:59:12.222770+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:12.223236+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:12.869637+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:13.027241+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:13.027366+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:13.027792+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:13.098771+00:00", "trade", 6.6595, 55.0]
["2026-09-01T16:59:13.153001+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:13.255720+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:13.264249+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:15.541663+00:00", "trade", 6.6551, 5.0]
["2026-09-01T16:59:16.435073+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:16.503757+00:00", "trade", 6.655, 56.0]
["2026-09-01T16:59:16.504106+00:00", "trade", 6.655, 144.0]
["2026-09-01T16:59:16.504534+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:16.505221+00:00", "trade", 6.655, 34.0]
["2026-09-01T16:59:17.018797+00:00", "trade", 6.6551, 2.0]
["2026-09-01T16:59:17.737761+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:18.710854+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:18.880949+00:00", "trade", 6.6574, 8.0]
["2026-09-01T16:59:19.198590+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:19.481822+00:00", "trade", 6.6538, 100.0]
["2026-09-01T16:59:19.679703+00:00", "trade", 6.6546, 6.0]
["2026-09-01T16:59:20.129286+00:00", "trade", 6.6599, 91.0]
["2026-09-01T16:59:20.465601+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:21.502155+00:00", "trade", 6.6553, 5.0]
["2026-09-01T16:59:21.800730+00:00", "trade", 6.6538, 100.0]
["2026-09-01T16:59:23.222546+00:00", "trade", 6.6586, 1000.0]
["2026-09-01T16:59:23.783547+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:23.783712+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:23.783722+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:24.501943+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:24.745076+00:00", "trade", 6.6514, 50.0]
["2026-09-01T16:59:24.863424+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:25.426649+00:00", "trade", 6.655, 80.0]
["2026-09-01T16:59:25.524905+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:25.899792+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:25.977171+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:25.984938+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:59:25.990083+00:00", "trade", 6.65, 4.0]
["2026-09-01T16:59:26.105703+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:26.348591+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:59:26.846703+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:26.964664+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:27.019680+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:27.495473+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:27.535278+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:27.726982+00:00", "trade", 6.7, 34650.0]
["2026-09-01T16:59:27.927312+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:29.345008+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:29.345515+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:29.493936+00:00", "trade", 6.6578, 100.0]
["2026-09-01T16:59:30.002224+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:31.262870+00:00", "trade", 6.66, 6.0]
["2026-09-01T16:59:31.472836+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:59:32.075517+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:32.075993+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:32.972198+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:59:33.524942+00:00", "trade", 6.6551, 12.0]
["2026-09-01T16:59:33.535879+00:00", "trade", 6.6551, 172.0]
["2026-09-01T16:59:33.545439+00:00", "trade", 6.6552, 26.0]
["2026-09-01T16:59:33.550725+00:00", "trade", 6.6552, 32.0]
["2026-09-01T16:59:33.554962+00:00", "trade", 6.6552, 26.0]
["2026-09-01T16:59:33.599718+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:33.599778+00:00", "trade", 6.655, 32.0]
["2026-09-01T16:59:34.124056+00:00", "trade", 6.6568, 200.0]
["2026-09-01T16:59:34.903097+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:59:35.317908+00:00", "trade", 6.6567, 100.0]
["2026-09-01T16:59:35.352503+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:35.923657+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:59:36.245176+00:00", "trade", 6.6538, 46.0]
["2026-09-01T16:59:37.319148+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:59:37.320183+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:59:37.321217+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:37.321778+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:37.504669+00:00", "trade", 6.6586, 1.0]
["2026-09-01T16:59:38.036573+00:00", "trade", 6.6552, 3.0]
["2026-09-01T16:59:38.096981+00:00", "trade", 6.6552, 19.0]
["2026-09-01T16:59:38.225790+00:00", "trade", 6.6552, 14.0]
["2026-09-01T16:59:39.444665+00:00", "trade", 6.655, 2.0]
["2026-09-01T16:59:39.679985+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:39.720260+00:00", "trade", 6.655, 68.0]
["2026-09-01T16:59:39.787301+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:40.181618+00:00", "trade", 6.6573, 45.0]
["2026-09-01T16:59:40.310427+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:40.714157+00:00", "trade", 6.655, 320.0]
["2026-09-01T16:59:40.731655+00:00", "trade", 6.65, 240.0]
["2026-09-01T16:59:40.746559+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:59:40.747702+00:00", "trade", 6.65, 440.0]
["2026-09-01T16:59:41.111815+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:59:41.113174+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:41.436174+00:00", "trade", 6.65, 41.0]
["2026-09-01T16:59:41.436192+00:00", "trade", 6.655, 41.0]
["2026-09-01T16:59:41.436216+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:41.436240+00:00", "trade", 6.65, 25.0]
["2026-09-01T16:59:41.436246+00:00", "trade", 6.65, 1.0]
["2026-09-01T16:59:41.436264+00:00", "trade", 6.65, 100.0]
["2026-09-01T16:59:41.436300+00:00", "trade", 6.65, 20.0]
["2026-09-01T16:59:41.436309+00:00", "trade", 6.655, 25.0]
["2026-09-01T16:59:41.436336+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:59:41.436363+00:00", "trade", 6.655, 20.0]
["2026-09-01T16:59:41.436571+00:00", "trade", 6.655, 813.0]
["2026-09-01T16:59:41.648975+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:59:42.641850+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:42.743568+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:42.750128+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:42.750725+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:42.923120+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:43.026872+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:43.156466+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:43.257542+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:43.534902+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:43.580656+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:43.639251+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:44.078231+00:00", "trade", 6.655, 5.0]
["2026-09-01T16:59:44.166286+00:00", "trade", 6.655, 5905.0]
["2026-09-01T16:59:44.603508+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:44.799530+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:44.800447+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:44.913762+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:44.978656+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:46.509293+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:47.088061+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:47.351097+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:47.372923+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:48.264511+00:00", "trade", 6.655, 15.0]
["2026-09-01T16:59:48.426161+00:00", "trade", 6.655, 35.0]
["2026-09-01T16:59:48.591877+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:48.872427+00:00", "trade", 6.655, 600.0]
["2026-09-01T16:59:49.081429+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:49.090565+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:49.257765+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:59:49.681706+00:00", "trade", 6.6551, 11.0]
["2026-09-01T16:59:50.117091+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:50.428526+00:00", "trade", 6.6556, 200.0]
["2026-09-01T16:59:50.708796+00:00", "trade", 6.6562, 200.0]
["2026-09-01T16:59:51.047677+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.438648+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.479821+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.586751+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.587187+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.587658+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.590255+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.692313+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.697129+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:51.697172+00:00", "trade", 6.66, 65.0]
["2026-09-01T16:59:51.697641+00:00", "trade", 6.655, 6.0]
["2026-09-01T16:59:51.698531+00:00", "trade", 6.655, 4.0]
["2026-09-01T16:59:51.797326+00:00", "trade", 6.6599, 1.0]
["2026-09-01T16:59:52.203182+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:59:53.030485+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:53.632281+00:00", "trade", 6.6572, 20.0]
["2026-09-01T16:59:53.684221+00:00", "trade", 6.655, 100.0]
["2026-09-01T16:59:54.008869+00:00", "trade", 6.655, 126.0]
["2026-09-01T16:59:54.008872+00:00", "trade", 6.655, 66.0]
["2026-09-01T16:59:54.009507+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:54.085954+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:54.237840+00:00", "trade", 6.66, 20.0]
["2026-09-01T16:59:54.562289+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:54.662838+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:54.951636+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:54.952067+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:55.054862+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:55.173339+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:55.626166+00:00", "trade", 6.655, 135.0]
["2026-09-01T16:59:55.659635+00:00", "trade", 6.655, 57.0]
["2026-09-01T16:59:55.835907+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:55.839268+00:00", "trade", 6.655, 125.0]
["2026-09-01T16:59:55.864671+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:56.004774+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:56.006173+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:56.008139+00:00", "trade", 6.655, 117.0]
["2026-09-01T16:59:56.186578+00:00", "trade", 6.6599, 100.0]
["2026-09-01T16:59:56.189931+00:00", "trade", 6.655, 101.0]
["2026-09-01T16:59:56.214519+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:56.299060+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:56.302399+00:00", "trade", 6.655, 69.0]
["2026-09-01T16:59:57.590647+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:58.071031+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:58.176598+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:58.308973+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:58.309439+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:58.309900+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:58.411592+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:59.008875+00:00", "trade", 6.655, 3.0]
["2026-09-01T16:59:59.013741+00:00", "trade", 6.655, 1.0]
["2026-09-01T16:59:59.022095+00:00", "trade", 6.655, 14.0]
["2026-09-01T16:59:59.043828+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:59.141479+00:00", "trade", 6.6577, 15.0]
["2026-09-01T16:59:59.371865+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:59.372266+00:00", "quote", 6.65, 6.66]
["2026-09-01T16:59:59.555502+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:00.002256+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:00.043750+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:00.146590+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:00.702038+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:00.810341+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:01.044474+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:01.146281+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:01.288480+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:03.077722+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:03.078248+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:03.421270+00:00", "trade", 6.6577, 41.0]
["2026-09-01T17:00:03.538456+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:00:03.538519+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:00:03.659389+00:00", "trade", 6.655, 70.0]
["2026-09-01T17:00:03.685019+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:00:03.719180+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:05.105517+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:05.327591+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:05.539019+00:00", "trade", 6.655, 700.0]
["2026-09-01T17:00:05.775578+00:00", "trade", 6.6586, 12.0]
["2026-09-01T17:00:06.200099+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:07.671537+00:00", "trade", 6.6551, 1000.0]
["2026-09-01T17:00:07.955876+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:07.955936+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:08.030658+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:00:08.085740+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:08.378813+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:08.585561+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:08.596256+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.389771+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.389791+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:09.389794+00:00", "trade", 6.65, 115.0]
["2026-09-01T17:00:09.389796+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:00:09.389811+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.389820+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:00:09.389823+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:00:09.390287+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390320+00:00", "trade", 6.65, 102.0]
["2026-09-01T17:00:09.390368+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390393+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390423+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390428+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390438+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390573+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390839+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390904+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390909+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.390929+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.391786+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.392758+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.412425+00:00", "trade", 6.6551, 6.0]
["2026-09-01T17:00:09.494641+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.536391+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:09.701540+00:00", "trade", 6.6551, 4.0]
["2026-09-01T17:00:10.058559+00:00", "trade", 6.6547, 2.0]
["2026-09-01T17:00:10.059044+00:00", "trade", 6.6557, 14.0]
["2026-09-01T17:00:10.098940+00:00", "trade", 6.655, 420.0]
["2026-09-01T17:00:10.104370+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:00:10.123427+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:00:10.128500+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:00:10.174751+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.174817+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.367221+00:00", "trade", 6.6501, 4400.0]
["2026-09-01T17:00:10.367816+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.380981+00:00", "trade", 6.6539, 14.0]
["2026-09-01T17:00:10.381544+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.460732+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.544462+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.545459+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.555734+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.789155+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:10.876688+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:11.229067+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:11.259089+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:11.266822+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:11.364575+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:11.387189+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:11.664330+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:00:12.097479+00:00", "trade", 6.655, 56.0]
["2026-09-01T17:00:12.377341+00:00", "trade", 6.655, 3500.0]
["2026-09-01T17:00:12.678771+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:12.733614+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:00:12.733674+00:00", "trade", 6.65, 46.0]
["2026-09-01T17:00:12.734062+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:12.734649+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.349809+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.734741+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:00:13.749195+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.749736+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956724+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:00:13.956724+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:00:13.956726+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:13.956730+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956733+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956735+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:13.956735+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:00:13.956739+00:00", "trade", 6.65, 1500.0]
["2026-09-01T17:00:13.956742+00:00", "trade", 6.65, 600.0]
["2026-09-01T17:00:13.956742+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:00:13.956745+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956749+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956751+00:00", "trade", 6.65, 29.0]
["2026-09-01T17:00:13.956751+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:00:13.956751+00:00", "trade", 6.65, 599.0]
["2026-09-01T17:00:13.956751+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:00:13.956757+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956757+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:00:13.956757+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:00:13.956760+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956764+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:00:13.956764+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:00:13.956764+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:13.956769+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:00:13.956769+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:13.956769+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:00:13.956769+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956772+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:00:13.956772+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:13.956775+00:00", "trade", 6.65, 21.0]
["2026-09-01T17:00:13.956775+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:00:13.956778+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:00:13.956778+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:00:13.956781+00:00", "trade", 6.65, 21.0]
["2026-09-01T17:00:13.956781+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956785+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:00:13.956785+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:13.956790+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:00:13.956790+00:00", "trade", 6.65, 2200.0]
["2026-09-01T17:00:13.956790+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:13.956790+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:13.956793+00:00", "trade", 6.65, 67.0]
["2026-09-01T17:00:13.956793+00:00", "trade", 6.65, 800.0]
["2026-09-01T17:00:13.956793+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:13.956793+00:00", "trade", 6.65, 2000.0]
["2026-09-01T17:00:13.956796+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:13.956796+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:00:13.956796+00:00", "trade", 6.65, 194.0]
["2026-09-01T17:00:13.956799+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:00:13.956799+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:00:13.956799+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:13.956803+00:00", "trade", 6.65, 3000.0]
["2026-09-01T17:00:13.956803+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:00:13.956805+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956808+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:00:13.956808+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:00:13.956808+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:00:13.956810+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956810+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956811+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956814+00:00", "trade", 6.65, 2000.0]
["2026-09-01T17:00:13.956814+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:00:13.956815+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956820+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:00:13.956830+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956835+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956889+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956892+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:00:13.956895+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956895+00:00", "trade", 6.65, 23.0]
["2026-09-01T17:00:13.956895+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956895+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956898+00:00", "trade", 6.65, 70.0]
["2026-09-01T17:00:13.956900+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.956938+00:00", "trade", 6.65, 270.0]
["2026-09-01T17:00:13.956938+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.956941+00:00", "trade", 6.65, 175.0]
["2026-09-01T17:00:13.956946+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:00:13.956946+00:00", "trade", 6.65, 800.0]
["2026-09-01T17:00:13.956946+00:00", "trade", 6.65, 2000.0]
["2026-09-01T17:00:13.956949+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:13.956976+00:00", "trade", 6.65, 56.0]
["2026-09-01T17:00:13.956982+00:00", "trade", 6.65, 56.0]
["2026-09-01T17:00:13.956985+00:00", "trade", 6.65, 110.0]
["2026-09-01T17:00:13.957035+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.957115+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.957120+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.957140+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.957205+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.957206+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:13.957216+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957226+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957226+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957250+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.957250+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:00:13.957253+00:00", "trade", 6.65, 30.0]
["2026-09-01T17:00:13.957255+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957268+00:00", "trade", 6.65, 75.0]
["2026-09-01T17:00:13.957277+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.957286+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957386+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957406+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957416+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957421+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957426+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957426+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:00:13.957427+00:00", "trade", 6.65, 43.0]
["2026-09-01T17:00:13.957436+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.957454+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.957456+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957456+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957511+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957546+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957561+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957566+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957592+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957697+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957727+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957752+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957807+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957836+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:00:13.957837+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957852+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.957953+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:00:13.958012+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.958043+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.958088+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.958494+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.958499+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.960493+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.961035+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:13.964876+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:00:13.967742+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:00:13.968196+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:13.968256+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:00:13.968382+00:00", "trade", 6.65, 1789.0]
["2026-09-01T17:00:13.968671+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:00:13.968734+00:00", "trade", 6.645, 36.0]
["2026-09-01T17:00:13.968800+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:00:13.969492+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:00:13.975939+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:13.981734+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:00:14.025704+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:14.032742+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:14.034422+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:14.055861+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:14.066381+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:14.389144+00:00", "trade", 6.6401, 1000.0]
["2026-09-01T17:00:14.417349+00:00", "trade", 6.652, 26.0]
["2026-09-01T17:00:14.809116+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:15.284682+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:15.459914+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:16.088742+00:00", "trade", 6.646, 381.0]
["2026-09-01T17:00:16.718087+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:16.915206+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:17.047647+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:17.155274+00:00", "trade", 6.645, 37.0]
["2026-09-01T17:00:17.238329+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:00:17.727336+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:17.817515+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:18.794167+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:19.149188+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:00:19.597520+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:19.683702+00:00", "trade", 6.6507, 37.0]
["2026-09-01T17:00:19.987077+00:00", "trade", 6.6478, 100.0]
["2026-09-01T17:00:21.056861+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:21.069301+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:21.089768+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:00:21.709090+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:22.259037+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:00:22.484477+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:24.855045+00:00", "trade", 6.6423, 10.0]
["2026-09-01T17:00:25.770931+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:25.771000+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.789484+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:26.167696+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:00:26.773191+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:26.773257+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:26.773272+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:27.080340+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:27.237909+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:27.774477+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:27.774813+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:27.775142+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:27.867498+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:27.990003+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:00:28.269150+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:28.329469+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:28.988915+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:28.989721+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:29.013383+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:29.018936+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:29.066239+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:29.776150+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:00:29.816671+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:00:29.911928+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:30.002293+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:30.403780+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:31.174916+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:31.881374+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:32.103609+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:32.410978+00:00", "trade", 6.6545, 100.0]
["2026-09-01T17:00:33.082239+00:00", "trade", 6.648, 1.0]
["2026-09-01T17:00:33.544296+00:00", "trade", 6.6514, 21.0]
["2026-09-01T17:00:33.663082+00:00", "trade", 6.6515, 28.0]
["2026-09-01T17:00:33.667169+00:00", "trade", 6.6515, 27.0]
["2026-09-01T17:00:33.792721+00:00", "trade", 6.6469, 1.0]
["2026-09-01T17:00:34.328937+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:00:34.328943+00:00", "trade", 6.6479, 20.0]
["2026-09-01T17:00:34.329066+00:00", "trade", 6.6479, 2380.0]
["2026-09-01T17:00:34.609698+00:00", "trade", 6.6519, 5.0]
["2026-09-01T17:00:37.899245+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:00:38.047348+00:00", "trade", 6.6512, 4.0]
["2026-09-01T17:00:38.230091+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:38.267315+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:38.294414+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:38.398392+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:38.583883+00:00", "trade", 6.645, 38.0]
["2026-09-01T17:00:39.294161+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:39.401143+00:00", "trade", 6.6512, 2.0]
["2026-09-01T17:00:41.119092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:43.240911+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:43.362020+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:45.102498+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:00:45.103577+00:00", "trade", 6.65, 4.0]
["2026-09-01T17:00:46.577797+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:47.102216+00:00", "trade", 6.65, 4038.0]
["2026-09-01T17:00:47.120316+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:47.124339+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:49.685705+00:00", "trade", 6.6492, 7.0]
["2026-09-01T17:00:51.895555+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:52.063433+00:00", "trade", 6.6497, 40.0]
["2026-09-01T17:00:52.131726+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:00:55.625059+00:00", "trade", 6.6516, 14.0]
["2026-09-01T17:00:55.842799+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:00:55.842808+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:00:55.842829+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:55.842865+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:00:55.842997+00:00", "trade", 6.645, 235.0]
["2026-09-01T17:00:56.193239+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:00:56.649215+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:56.649278+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:00:56.649344+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:00:58.024715+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:58.029006+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:00:58.032973+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:00:58.699272+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:58.699347+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:58.699628+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:58.701342+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:58.830509+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:59.285814+00:00", "trade", 6.6516, 6.0]
["2026-09-01T17:00:59.689711+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:59.731004+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:59.731064+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:59.844124+00:00", "trade", 6.6502, 3.0]
["2026-09-01T17:00:59.845167+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:01:00.002325+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:00.012498+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:01:00.012558+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:01:00.853177+00:00", "trade", 6.6488, 4000.0]
["2026-09-01T17:01:01.884195+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:01:02.461504+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:01:02.462331+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:01:02.763931+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:01:02.845152+00:00", "trade", 6.645, 976.0]
["2026-09-01T17:01:07.131251+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:08.372699+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:01:08.373485+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:08.374642+00:00", "trade", 6.64, 9.0]
["2026-09-01T17:01:08.504206+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:08.609757+00:00", "trade", 6.6476, 50.0]
["2026-09-01T17:01:09.883416+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:10.530332+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:10.558284+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:10.934104+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:11.783377+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:11.832055+00:00", "trade", 6.6477, 12.0]
["2026-09-01T17:01:12.392693+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:12.400971+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:01:12.418264+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:12.962576+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:13.080878+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:01:13.080957+00:00", "trade", 6.645, 900.0]
["2026-09-01T17:01:13.089882+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:01:13.903506+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:01:14.549730+00:00", "trade", 6.645, 300.0]
["2026-09-01T17:01:14.840285+00:00", "trade", 6.6476, 100.0]
["2026-09-01T17:01:15.188087+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:15.188092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:15.384909+00:00", "trade", 6.6486, 3.0]
["2026-09-01T17:01:15.390178+00:00", "trade", 6.645, 26.0]
["2026-09-01T17:01:15.399160+00:00", "trade", 6.645, 12.0]
["2026-09-01T17:01:15.766660+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:15.841518+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:15.854018+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:16.541811+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:17.719286+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:17.937671+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:17.964520+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:18.652058+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:18.687407+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:18.713168+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:19.211014+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:19.687705+00:00", "trade", 6.6472, 7.0]
["2026-09-01T17:01:19.821864+00:00", "trade", 6.6509, 9.0]
["2026-09-01T17:01:20.068351+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:21.021941+00:00", "trade", 6.65, 14.0]
["2026-09-01T17:01:21.441110+00:00", "trade", 6.645, 45.0]
["2026-09-01T17:01:21.793847+00:00", "trade", 6.6527, 2.0]
["2026-09-01T17:01:21.860525+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:21.988104+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:22.400605+00:00", "trade", 6.6486, 45.0]
["2026-09-01T17:01:22.742471+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:22.995846+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:01:23.029444+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:23.685632+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:01:24.262349+00:00", "trade", 6.6454, 1000.0]
["2026-09-01T17:01:24.728346+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:25.346703+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:25.387290+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:25.760623+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:01:25.852139+00:00", "trade", 6.6477, 2.0]
["2026-09-01T17:01:26.403025+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:26.455449+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.019713+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.096451+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.359783+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.477359+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.479017+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.479890+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.479935+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:27.526561+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:28.314798+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:28.962661+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:29.213554+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:29.214356+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:30.002358+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:30.031317+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:30.053398+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:01:30.961616+00:00", "trade", 6.6477, 50.0]
["2026-09-01T17:01:31.178146+00:00", "trade", 6.645, 113.0]
["2026-09-01T17:01:31.182146+00:00", "trade", 6.645, 38.0]
["2026-09-01T17:01:33.158064+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:33.181290+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:33.208109+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:33.226828+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:33.253692+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:33.264212+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:33.326380+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:33.555077+00:00", "trade", 6.6479, 10.0]
["2026-09-01T17:01:33.559858+00:00", "trade", 6.6479, 12.0]
["2026-09-01T17:01:33.878004+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:34.003860+00:00", "trade", 6.645, 2000.0]
["2026-09-01T17:01:34.005084+00:00", "trade", 6.64, 41.0]
["2026-09-01T17:01:34.006687+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:01:34.007992+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:01:34.008993+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:01:34.010304+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:01:34.011746+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:01:34.013354+00:00", "trade", 6.64, 4.0]
["2026-09-01T17:01:34.014325+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:01:34.015528+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:01:34.016583+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:01:34.017540+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:01:34.018568+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:01:34.020153+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:01:34.021690+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:01:34.022965+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:01:34.023563+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:01:34.025142+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:01:34.149124+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:01:34.149253+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:01:34.149305+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:34.393853+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:34.841484+00:00", "trade", 6.6469, 3.0]
["2026-09-01T17:01:36.572768+00:00", "trade", 6.6473, 1.0]
["2026-09-01T17:01:36.770378+00:00", "trade", 6.6477, 48.0]
["2026-09-01T17:01:36.946067+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:37.016811+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:38.058303+00:00", "trade", 6.6468, 4.0]
["2026-09-01T17:01:38.906787+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:39.462814+00:00", "trade", 6.6501, 6.0]
["2026-09-01T17:01:39.541839+00:00", "trade", 6.6536, 1.0]
["2026-09-01T17:01:39.542879+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:01:40.066865+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:40.121373+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:01:40.797735+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:01:41.410085+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:41.848252+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:01:42.185061+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:42.869671+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:01:42.869728+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:01:42.870413+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:01:43.476853+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:43.581788+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:01:43.583791+00:00", "trade", 6.645, 612.0]
["2026-09-01T17:01:44.560475+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:01:44.562872+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:01:45.187808+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:45.285917+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:45.325530+00:00", "trade", 6.6486, 54.0]
["2026-09-01T17:01:45.664831+00:00", "trade", 6.645, 28.0]
["2026-09-01T17:01:46.886046+00:00", "trade", 6.645, 475.0]
["2026-09-01T17:01:47.170181+00:00", "trade", 6.6494, 5.0]
["2026-09-01T17:01:47.444254+00:00", "trade", 6.642, 1.0]
["2026-09-01T17:01:48.645213+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:48.655107+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:48.655190+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:01:49.689702+00:00", "trade", 6.644, 7.0]
["2026-09-01T17:01:49.941521+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:49.941596+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:50.019271+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:50.220409+00:00", "trade", 6.652, 68.0]
["2026-09-01T17:01:51.191512+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:01:51.191515+00:00", "trade", 6.645, 1000.0]
["2026-09-01T17:01:51.192135+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:51.835872+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:01:51.836395+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:01:51.837869+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:01:51.866007+00:00", "trade", 6.645, 57.0]
["2026-09-01T17:01:52.085142+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:52.085373+00:00", "trade", 6.64, 540.0]
["2026-09-01T17:01:52.085389+00:00", "trade", 6.645, 540.0]
["2026-09-01T17:01:52.819646+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:52.927458+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:53.030666+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:01:55.414612+00:00", "trade", 6.645, 36.0]
["2026-09-01T17:01:55.417021+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:01:55.458377+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:55.491427+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:01:55.527682+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:55.545935+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:56.183986+00:00", "trade", 6.645, 900.0]
["2026-09-01T17:01:56.416770+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:56.427184+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:56.588148+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:56.588208+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:56.997375+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:01:57.047021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:57.047081+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:57.241920+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:57.290280+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:57.558945+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:57.595286+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:57.595347+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:57.727761+00:00", "trade", 6.6425, 5500.0]
["2026-09-01T17:01:57.746421+00:00", "trade", 6.6401, 9000.0]
["2026-09-01T17:01:58.082820+00:00", "trade", 6.6503, 100.0]
["2026-09-01T17:01:58.200021+00:00", "trade", 6.6401, 9000.0]
["2026-09-01T17:01:58.250941+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:01:58.253218+00:00", "trade", 6.645, 33.0]
["2026-09-01T17:01:58.253279+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253559+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253589+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253600+00:00", "trade", 6.64, 86.0]
["2026-09-01T17:01:58.253606+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:01:58.253610+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253613+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:01:58.253613+00:00", "trade", 6.64, 21.0]
["2026-09-01T17:01:58.253613+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:01:58.253615+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253618+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:01:58.253625+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253630+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253710+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253885+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.253890+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.254998+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.257008+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.277737+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.334612+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.354064+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.354124+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.365806+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:01:58.365866+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:01:58.366594+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.376457+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.551690+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:58.961095+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:59.082253+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:59.082313+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:59.516151+00:00", "trade", 6.6401, 9000.0]
["2026-09-01T17:01:59.842151+00:00", "trade", 6.6518, 5.0]
["2026-09-01T17:01:59.912008+00:00", "trade", 6.64, 4040.0]
["2026-09-01T17:01:59.912080+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:01:59.921664+00:00", "trade", 6.6499, 4.0]
["2026-09-01T17:01:59.924451+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:02:00.002390+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:00.172720+00:00", "trade", 6.6487, 19.0]
["2026-09-01T17:02:00.172786+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:00.182629+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:00.375108+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:00.382379+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:00.495885+00:00", "trade", 6.6402, 3290.0]
["2026-09-01T17:02:00.496663+00:00", "trade", 6.641, 240.0]
["2026-09-01T17:02:00.498209+00:00", "trade", 6.645, 6070.0]
["2026-09-01T17:02:00.499460+00:00", "trade", 6.6412, 50.0]
["2026-09-01T17:02:03.529721+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:02:03.538324+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:02:03.877851+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.225332+00:00", "trade", 6.64, 665.0]
["2026-09-01T17:02:04.226387+00:00", "trade", 6.64, 42.0]
["2026-09-01T17:02:04.226450+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:02:04.226514+00:00", "trade", 6.64, 14.0]
["2026-09-01T17:02:04.226592+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:02:04.226790+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:02:04.226865+00:00", "trade", 6.64, 42.0]
["2026-09-01T17:02:04.227037+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:04.227473+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:04.227527+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:02:04.227650+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:04.228155+00:00", "trade", 6.64, 60.0]
["2026-09-01T17:02:04.228160+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.228162+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:02:04.228165+00:00", "trade", 6.64, 350.0]
["2026-09-01T17:02:04.228168+00:00", "trade", 6.64, 664.0]
["2026-09-01T17:02:04.228168+00:00", "trade", 6.64, 206.0]
["2026-09-01T17:02:04.228171+00:00", "trade", 6.64, 400.0]
["2026-09-01T17:02:04.228171+00:00", "trade", 6.64, 810.0]
["2026-09-01T17:02:04.228221+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.228321+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.228321+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.228381+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.228652+00:00", "trade", 6.64, 800.0]
["2026-09-01T17:02:04.228652+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:02:04.228658+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:04.228658+00:00", "trade", 6.64, 2900.0]
["2026-09-01T17:02:04.228676+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:04.228685+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:02:04.228700+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:02:04.228952+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.229313+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.229433+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.229453+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.234642+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:04.244499+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:02:04.538309+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.539136+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:04.966008+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:05.228222+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:05.229652+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:02:05.288220+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:05.443630+00:00", "trade", 6.645, 1000.0]
["2026-09-01T17:02:05.478428+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:06.019035+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:02:06.589615+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:07.732026+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:07.732131+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:07.733024+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:08.021845+00:00", "trade", 6.64, 66.0]
["2026-09-01T17:02:08.044260+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:08.521597+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:09.195859+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:02:09.428066+00:00", "trade", 6.6448, 5.0]
["2026-09-01T17:02:10.189921+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.189941+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.254760+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.254760+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.265781+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.353034+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.417483+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.417648+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:10.417653+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:11.090395+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:11.162186+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:11.579700+00:00", "trade", 6.645, 14.0]
["2026-09-01T17:02:11.583237+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:02:11.587934+00:00", "trade", 6.645, 49.0]
["2026-09-01T17:02:11.977438+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:12.532185+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:12.572746+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:12.671441+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:12.953147+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:12.955202+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:12.999398+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:13.288787+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:13.466731+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:13.466796+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:13.971027+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:13.971032+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:13.971112+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:14.196329+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:14.588953+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:02:15.569062+00:00", "trade", 6.645, 979.0]
["2026-09-01T17:02:15.569414+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:15.698081+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:16.411325+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:16.492493+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:16.492583+00:00", "trade", 6.64, 65.0]
["2026-09-01T17:02:16.492586+00:00", "trade", 6.64, 35.0]
["2026-09-01T17:02:16.501209+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:19.772291+00:00", "trade", 6.6427, 4200.0]
["2026-09-01T17:02:19.935165+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:02:19.939556+00:00", "trade", 6.6413, 6.0]
["2026-09-01T17:02:19.939616+00:00", "trade", 6.6413, 8.0]
["2026-09-01T17:02:19.942352+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:02:20.022725+00:00", "trade", 6.6507, 3.0]
["2026-09-01T17:02:22.581462+00:00", "trade", 6.6415, 4.0]
["2026-09-01T17:02:22.986962+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:23.030588+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:02:23.980367+00:00", "trade", 6.646, 1.0]
["2026-09-01T17:02:24.714687+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:24.970722+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:25.478141+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:25.588825+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:25.946426+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:26.983116+00:00", "trade", 6.64, 80.0]
["2026-09-01T17:02:28.032751+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:02:28.054032+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:02:28.261460+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:02:28.276863+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:02:30.002422+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:30.500708+00:00", "trade", 6.6413, 17.0]
["2026-09-01T17:02:31.083051+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:33.513172+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:33.634609+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:33.777073+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:33.845962+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:34.612420+00:00", "trade", 6.6424, 5.0]
["2026-09-01T17:02:34.959093+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:35.339480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:36.051942+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:36.052192+00:00", "trade", 6.64, 250.0]
["2026-09-01T17:02:36.052204+00:00", "trade", 6.645, 250.0]
["2026-09-01T17:02:36.052263+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:37.315573+00:00", "trade", 6.645, 56.0]
["2026-09-01T17:02:37.316012+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:37.878628+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:38.068940+00:00", "trade", 6.6413, 4.0]
["2026-09-01T17:02:38.531828+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:38.795968+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:39.850308+00:00", "trade", 6.6423, 14.0]
["2026-09-01T17:02:40.536242+00:00", "trade", 6.6469, 52.0]
["2026-09-01T17:02:41.473292+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:02:41.535393+00:00", "trade", 6.6477, 3.0]
["2026-09-01T17:02:41.535762+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:02:42.931984+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:42.932049+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:43.165150+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:43.165561+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:43.774987+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:43.775230+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:02:43.775260+00:00", "trade", 6.64, 550.0]
["2026-09-01T17:02:43.775328+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:44.459931+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:45.095362+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:45.296890+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:02:46.241371+00:00", "trade", 6.6424, 6.0]
["2026-09-01T17:02:46.399731+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:02:46.402413+00:00", "trade", 6.64, 83.0]
["2026-09-01T17:02:47.158826+00:00", "trade", 6.64, 27.0]
["2026-09-01T17:02:47.687296+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:02:48.682070+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:48.886781+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:49.083885+00:00", "trade", 6.645, 250.0]
["2026-09-01T17:02:49.152548+00:00", "trade", 6.64, 8.0]
["2026-09-01T17:02:49.152623+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:02:49.341948+00:00", "trade", 6.6414, 250.0]
["2026-09-01T17:02:49.467509+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:50.225013+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:50.631329+00:00", "trade", 6.6414, 500.0]
["2026-09-01T17:02:52.281952+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:02:52.282989+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:02:52.514168+00:00", "trade", 6.6495, 2000.0]
["2026-09-01T17:02:53.030555+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:02:53.169844+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:02:53.169844+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:02:53.169905+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:53.809443+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:54.169902+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:54.570731+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:55.636902+00:00", "trade", 6.6422, 10.0]
["2026-09-01T17:02:55.949133+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:02:55.949148+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.442360+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:02:57.731650+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:02:57.731785+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:02:57.731789+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.731791+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.731794+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:02:57.731797+00:00", "trade", 6.64, 560.0]
["2026-09-01T17:02:57.731800+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:02:57.731800+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.731804+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:02:57.731804+00:00", "trade", 6.64, 68.0]
["2026-09-01T17:02:57.731809+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:02:57.731809+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:57.731809+00:00", "trade", 6.64, 60.0]
["2026-09-01T17:02:57.731809+00:00", "trade", 6.64, 168.0]
["2026-09-01T17:02:57.731813+00:00", "trade", 6.64, 43.0]
["2026-09-01T17:02:57.731816+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:02:57.731818+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:02:57.731821+00:00", "trade", 6.64, 60.0]
["2026-09-01T17:02:57.731827+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:02:57.731827+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:57.731827+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.731830+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:57.731833+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:02:57.731833+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.731840+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:57.731840+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.731843+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:02:57.731843+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.731845+00:00", "trade", 6.64, 47.0]
["2026-09-01T17:02:57.731848+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:02:57.731848+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:02:57.731852+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.731852+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:02:57.731854+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.731854+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:02:57.731854+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.731857+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.731926+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.731946+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.731976+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732025+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.732032+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:02:57.732032+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.732032+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732037+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:02:57.732037+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:02:57.732041+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:02:57.732046+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732047+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.732047+00:00", "trade", 6.64, 8.0]
["2026-09-01T17:02:57.732047+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:02:57.732050+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:02:57.732052+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732053+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:57.732056+00:00", "trade", 6.64, 1500.0]
["2026-09-01T17:02:57.732056+00:00", "trade", 6.64, 2000.0]
["2026-09-01T17:02:57.732062+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:02:57.732062+00:00", "trade", 6.64, 120.0]
["2026-09-01T17:02:57.732062+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:02:57.732062+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732064+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:02:57.732074+00:00", "trade", 6.64, 42.0]
["2026-09-01T17:02:57.732077+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:02:57.732080+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.732080+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.732082+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732083+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.732086+00:00", "trade", 6.64, 250.0]
["2026-09-01T17:02:57.732087+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732089+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.732092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732095+00:00", "trade", 6.64, 5000.0]
["2026-09-01T17:02:57.732104+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:02:57.732122+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732127+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732197+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:02:57.732206+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:02:57.732207+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:02:57.732207+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:02:57.732209+00:00", "trade", 6.64, 30.0]
["2026-09-01T17:02:57.732209+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:02:57.732212+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:02:57.732216+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:02:57.732216+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:02:57.732222+00:00", "trade", 6.64, 66.0]
["2026-09-01T17:02:57.732222+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:02:57.732224+00:00", "trade", 6.64, 1500.0]
["2026-09-01T17:02:57.732224+00:00", "trade", 6.64, 56.0]
["2026-09-01T17:02:57.732317+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:02:57.732382+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:02:57.732402+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:02:57.732402+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:02:57.732423+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732432+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732432+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732498+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732568+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732568+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732568+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732578+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732578+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732583+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732623+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732633+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732640+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:02:57.732663+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732668+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732823+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732944+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732964+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.732974+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.733114+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.733119+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.733224+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.733240+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.733261+00:00", "trade", 6.64, 27.0]
["2026-09-01T17:02:57.733265+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:02:57.733269+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.733355+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.733665+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.734350+00:00", "trade", 6.63, 149.0]
["2026-09-01T17:02:57.734417+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.735169+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.735433+00:00", "trade", 6.63, 500.0]
["2026-09-01T17:02:57.735941+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:02:57.735946+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.735946+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.735961+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.735998+00:00", "trade", 6.635, 39.0]
["2026-09-01T17:02:57.736064+00:00", "trade", 6.635, 501.0]
["2026-09-01T17:02:57.736750+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.736807+00:00", "trade", 6.635, 1693.0]
["2026-09-01T17:02:57.736948+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.736963+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.737018+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.737171+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.737577+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.737631+00:00", "trade", 6.63, 250.0]
["2026-09-01T17:02:57.737790+00:00", "trade", 6.63, 600.0]
["2026-09-01T17:02:57.737968+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.738256+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.738319+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.738984+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.739042+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:02:57.739261+00:00", "trade", 6.635, 156.0]
["2026-09-01T17:02:57.739321+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:02:57.739378+00:00", "trade", 6.635, 11.0]
["2026-09-01T17:02:57.740251+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.754880+00:00", "trade", 6.635, 26.0]
["2026-09-01T17:02:57.832596+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.832596+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:57.867665+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.006916+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.120812+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.120883+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.166022+00:00", "trade", 6.635, 162.0]
["2026-09-01T17:02:58.167243+00:00", "trade", 6.635, 13.0]
["2026-09-01T17:02:58.398166+00:00", "trade", 6.6453, 100.0]
["2026-09-01T17:02:58.516510+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.563026+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.679127+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.713672+00:00", "trade", 6.63, 500.0]
["2026-09-01T17:02:58.898735+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:58.899016+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:59.089877+00:00", "trade", 6.635, 4200.0]
["2026-09-01T17:02:59.289549+00:00", "trade", 6.6409, 6.0]
["2026-09-01T17:02:59.614666+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:59.617086+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:02:59.819778+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:02:59.819890+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:02:59.922013+00:00", "trade", 6.6445, 12.0]
["2026-09-01T17:03:00.002454+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:00.038315+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:00.038385+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:00.038396+00:00", "trade", 6.635, 1739.0]
["2026-09-01T17:03:00.038438+00:00", "trade", 6.635, 426.0]
["2026-09-01T17:03:00.038460+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:00.038460+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:00.038465+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:00.038489+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:03:00.038519+00:00", "trade", 6.635, 1100.0]
["2026-09-01T17:03:00.141681+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:00.222338+00:00", "trade", 6.63, 109.0]
["2026-09-01T17:03:00.502699+00:00", "trade", 6.6384, 43.0]
["2026-09-01T17:03:01.118914+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:02.466719+00:00", "trade", 6.635, 162.0]
["2026-09-01T17:03:02.466749+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:03:02.836549+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:03:03.117223+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:03.135377+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:03.195896+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:03:03.195956+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:03.196630+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:03:03.196693+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:03:03.770484+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:05.518201+00:00", "trade", 6.635, 957.0]
["2026-09-01T17:03:05.754691+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:07.838137+00:00", "trade", 6.6377, 25.0]
["2026-09-01T17:03:07.899035+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:03:07.899086+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:03:08.005828+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:08.010769+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:08.583838+00:00", "trade", 6.635, 26.0]
["2026-09-01T17:03:08.584115+00:00", "trade", 6.635, 36.0]
["2026-09-01T17:03:08.954442+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:09.143333+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:03:09.219414+00:00", "trade", 6.6377, 9600.0]
["2026-09-01T17:03:09.225007+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:09.231171+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:09.526830+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:10.015966+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:10.029478+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:10.285407+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:11.081113+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.382107+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.382462+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.382478+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:03:12.382542+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.384604+00:00", "trade", 6.635, 395.0]
["2026-09-01T17:03:12.384668+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.384706+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:03:12.387133+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.387355+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:03:12.453181+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.453286+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.524310+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:12.872185+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:03:13.259030+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:13.259095+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:13.259642+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:13.384780+00:00", "trade", 6.64, 219.0]
["2026-09-01T17:03:14.421469+00:00", "trade", 6.6483, 100.0]
["2026-09-01T17:03:15.882466+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:03:16.036658+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:16.036700+00:00", "trade", 6.635, 3944.0]
["2026-09-01T17:03:17.310932+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:17.555188+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:17.910204+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:18.002429+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:18.003201+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:18.003236+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:18.324718+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:03:18.325152+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:18.325157+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:18.325162+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:18.475440+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:03:18.475510+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:20.242449+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:20.952302+00:00", "trade", 6.638, 17.0]
["2026-09-01T17:03:20.968685+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:03:21.018838+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:21.018913+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:21.134228+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:21.134925+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.073741+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.073741+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.073826+00:00", "trade", 6.635, 1100.0]
["2026-09-01T17:03:22.073906+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.226630+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.575982+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.579110+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.773924+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.776435+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.786644+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.791816+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.796663+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.836127+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.836182+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:22.888933+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:23.016441+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:23.228246+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:23.228301+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:23.258458+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:23.773500+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:23.773565+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:23.881757+00:00", "trade", 6.6397, 100.0]
["2026-09-01T17:03:24.123253+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:25.392902+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:25.395433+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:26.649276+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:03:26.800319+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:27.090135+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:27.132080+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:27.142780+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:27.211223+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:27.362815+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:27.643378+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:29.005033+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:03:29.477157+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:29.477616+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:29.510729+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:03:29.513782+00:00", "trade", 6.635, 700.0]
["2026-09-01T17:03:29.970034+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:03:30.002477+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:30.008866+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:03:30.009912+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:03:30.014038+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:03:30.019039+00:00", "trade", 6.635, 35.0]
["2026-09-01T17:03:31.047026+00:00", "trade", 6.635, 12.0]
["2026-09-01T17:03:31.048210+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:03:31.144371+00:00", "trade", 6.6377, 10.0]
["2026-09-01T17:03:32.006013+00:00", "trade", 6.635, 32.0]
["2026-09-01T17:03:32.968801+00:00", "trade", 6.635, 47.0]
["2026-09-01T17:03:34.713939+00:00", "trade", 6.6399, 5.0]
["2026-09-01T17:03:34.909185+00:00", "trade", 6.63, 2.0]
["2026-09-01T17:03:36.034104+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:03:38.760182+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:38.760257+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:38.760537+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:38.762412+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:38.886653+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:39.216298+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:39.216694+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:39.217090+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:39.254574+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:39.254659+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:39.347445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:39.464510+00:00", "trade", 6.6397, 6.0]
["2026-09-01T17:03:41.387224+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:03:41.799831+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:03:42.045062+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:03:42.082423+00:00", "trade", 6.63, 2.0]
["2026-09-01T17:03:42.969498+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:43.399308+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:03:43.399374+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:03:44.200518+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:03:44.217656+00:00", "trade", 6.635, 17.0]
["2026-09-01T17:03:44.968686+00:00", "trade", 6.635, 24.0]
["2026-09-01T17:03:44.969353+00:00", "trade", 6.635, 33.0]
["2026-09-01T17:03:45.720519+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:03:47.018548+00:00", "trade", 6.6437, 100.0]
["2026-09-01T17:03:47.192422+00:00", "trade", 6.6396, 5.0]
["2026-09-01T17:03:47.341945+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:03:47.343547+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:03:47.415043+00:00", "trade", 6.6432, 29.0]
["2026-09-01T17:03:47.434616+00:00", "trade", 6.6374, 375.0]
["2026-09-01T17:03:48.246586+00:00", "trade", 6.6369, 50.0]
["2026-09-01T17:03:49.070705+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:49.071056+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:49.071397+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:49.206849+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:49.316501+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:49.763553+00:00", "trade", 6.6435, 14.0]
["2026-09-01T17:03:49.770788+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:03:51.197834+00:00", "trade", 6.6399, 1.0]
["2026-09-01T17:03:53.071702+00:00", "trade", 6.6357, 2.0]
["2026-09-01T17:03:53.691361+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:03:53.692564+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:53.693620+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:03:53.786047+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:53.950720+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:03:54.112559+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:54.113161+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:55.868337+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:56.029676+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:56.063080+00:00", "trade", 6.635, 96.0]
["2026-09-01T17:03:56.066043+00:00", "trade", 6.635, 90.0]
["2026-09-01T17:03:56.074421+00:00", "trade", 6.63, 96.0]
["2026-09-01T17:03:56.079852+00:00", "trade", 6.63, 90.0]
["2026-09-01T17:03:56.382919+00:00", "trade", 6.635, 68.0]
["2026-09-01T17:03:56.391806+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:03:56.391917+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:03:56.392013+00:00", "trade", 6.63, 44.0]
["2026-09-01T17:03:56.758508+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:56.766997+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:03:56.851622+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:56.852650+00:00", "trade", 6.63, 70.0]
["2026-09-01T17:03:56.852650+00:00", "trade", 6.63, 200.0]
["2026-09-01T17:03:56.852653+00:00", "trade", 6.63, 630.0]
["2026-09-01T17:03:58.570564+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:03:58.572834+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:03:59.126056+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:59.126156+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:59.126192+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:59.126222+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:59.126294+00:00", "trade", 6.635, 1500.0]
["2026-09-01T17:03:59.126324+00:00", "trade", 6.63, 1500.0]
["2026-09-01T17:03:59.126357+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:03:59.126382+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:03:59.126396+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:03:59.126402+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:03:59.126429+00:00", "trade", 6.63, 6.0]
["2026-09-01T17:03:59.126438+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:03:59.126459+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:03:59.126468+00:00", "trade", 6.63, 1840.0]
["2026-09-01T17:03:59.126492+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:03:59.126498+00:00", "trade", 6.63, 600.0]
["2026-09-01T17:03:59.126522+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:03:59.126552+00:00", "trade", 6.635, 1840.0]
["2026-09-01T17:03:59.126579+00:00", "trade", 6.635, 600.0]
["2026-09-01T17:03:59.126610+00:00", "trade", 6.635, 500.0]
["2026-09-01T17:03:59.126640+00:00", "trade", 6.63, 500.0]
["2026-09-01T17:03:59.126862+00:00", "trade", 6.635, 5043.0]
["2026-09-01T17:03:59.694789+00:00", "trade", 6.6323, 30.0]
["2026-09-01T17:04:00.002504+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:00.342454+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:01.565313+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:04:02.067803+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:02.148243+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:04:02.985459+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:03.761051+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:03.811527+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:04.983964+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:05.092616+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:04:07.028519+00:00", "trade", 6.6399, 10.0]
["2026-09-01T17:04:07.151581+00:00", "trade", 6.635, 20.0]
["2026-09-01T17:04:08.194904+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:04:08.195936+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:04:08.378218+00:00", "trade", 6.6305, 100.0]
["2026-09-01T17:04:08.514557+00:00", "trade", 6.6301, 9.0]
["2026-09-01T17:04:09.430478+00:00", "trade", 6.6373, 5.0]
["2026-09-01T17:04:11.962897+00:00", "trade", 6.635, 35.0]
["2026-09-01T17:04:11.962960+00:00", "trade", 6.635, 18.0]
["2026-09-01T17:04:11.972420+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:11.972440+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:04:11.972440+00:00", "trade", 6.63, 4.0]
["2026-09-01T17:04:11.972440+00:00", "trade", 6.63, 25.0]
["2026-09-01T17:04:11.972445+00:00", "trade", 6.63, 170.0]
["2026-09-01T17:04:11.972475+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:11.972959+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:04:11.973037+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:11.982450+00:00", "trade", 6.63, 11.0]
["2026-09-01T17:04:12.018871+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:12.774834+00:00", "trade", 6.63, 13.0]
["2026-09-01T17:04:12.774888+00:00", "trade", 6.63, 71.0]
["2026-09-01T17:04:12.774901+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:12.775385+00:00", "trade", 6.63, 16.0]
["2026-09-01T17:04:12.850074+00:00", "trade", 6.635, 206.0]
["2026-09-01T17:04:12.850426+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:13.108271+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:04:13.212831+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:04:14.181669+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:16.681012+00:00", "trade", 6.6399, 36.0]
["2026-09-01T17:04:16.784226+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:17.948850+00:00", "trade", 6.6305, 100.0]
["2026-09-01T17:04:18.917703+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:19.861611+00:00", "trade", 6.635, 280.0]
["2026-09-01T17:04:19.862403+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:19.863195+00:00", "trade", 6.635, 52.0]
["2026-09-01T17:04:19.863258+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:04:19.863321+00:00", "trade", 6.635, 36.0]
["2026-09-01T17:04:19.864004+00:00", "trade", 6.635, 12.0]
["2026-09-01T17:04:19.864739+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:19.948628+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:19.949212+00:00", "trade", 6.6377, 9.0]
["2026-09-01T17:04:20.004832+00:00", "trade", 6.635, 1300.0]
["2026-09-01T17:04:20.004913+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:20.005188+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:20.082583+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:20.172447+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:20.590339+00:00", "trade", 6.635, 4043.0]
["2026-09-01T17:04:20.596997+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:04:20.599291+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:21.981877+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:21.982493+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:21.984267+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:22.127163+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:22.835000+00:00", "trade", 6.635, 28.0]
["2026-09-01T17:04:22.835370+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:23.019047+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.039362+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.039803+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.040244+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.040685+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.419598+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.471552+00:00", "trade", 6.635, 28.0]
["2026-09-01T17:04:24.471555+00:00", "trade", 6.635, 172.0]
["2026-09-01T17:04:24.471907+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.472248+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.544395+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:24.692690+00:00", "trade", 6.63, 3.0]
["2026-09-01T17:04:24.841992+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:04:25.066564+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:25.067386+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:25.067516+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:25.067977+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:25.213945+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:25.599340+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:04:26.519209+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:26.519891+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:26.633386+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.522434+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.523200+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.523261+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.523376+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.523591+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.523817+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.607486+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:27.996990+00:00", "trade", 6.64, 610.0]
["2026-09-01T17:04:28.409901+00:00", "trade", 6.635, 1500.0]
["2026-09-01T17:04:30.002531+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:30.342980+00:00", "trade", 6.6396, 100.0]
["2026-09-01T17:04:30.388286+00:00", "trade", 6.6399, 500.0]
["2026-09-01T17:04:30.821893+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:30.822564+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:30.822705+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:30.823005+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:30.925294+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:31.049359+00:00", "trade", 6.634, 10.0]
["2026-09-01T17:04:31.059704+00:00", "trade", 6.634, 187.0]
["2026-09-01T17:04:31.125889+00:00", "trade", 6.6341, 18.0]
["2026-09-01T17:04:31.133431+00:00", "trade", 6.6341, 33.0]
["2026-09-01T17:04:31.816959+00:00", "trade", 6.6392, 4.0]
["2026-09-01T17:04:31.822498+00:00", "trade", 6.6387, 6.0]
["2026-09-01T17:04:31.823574+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:31.824075+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:31.824976+00:00", "trade", 6.6365, 3.0]
["2026-09-01T17:04:31.882626+00:00", "trade", 6.6421, 1.0]
["2026-09-01T17:04:31.969396+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:32.874963+00:00", "trade", 6.63, 75.0]
["2026-09-01T17:04:32.876266+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:32.876602+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:32.968651+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:04:33.012180+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:33.537591+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:04:33.902355+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:33.903112+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:33.903187+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:33.903327+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:33.903728+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:33.904220+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:33.978321+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.125342+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.125687+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.125697+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.125699+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:04:34.125827+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.125948+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.126153+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.126203+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.126316+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:04:34.127080+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.131776+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.141460+00:00", "trade", 6.635, 9000.0]
["2026-09-01T17:04:34.201974+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.228430+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:04:34.615602+00:00", "trade", 6.6366, 5.0]
["2026-09-01T17:04:34.618889+00:00", "trade", 6.635, 26.0]
["2026-09-01T17:04:34.927908+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:34.928730+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:35.023075+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:35.192739+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:38.467952+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:38.548406+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:38.564299+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:38.564760+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:38.565186+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.384342+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.392527+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.392968+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.393439+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.548549+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.548965+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.795863+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.796304+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.796760+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:39.984427+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:40.551863+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:40.556209+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:40.975628+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:41.064414+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:41.599549+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:43.031330+00:00", "trade", 6.63, 19.0]
["2026-09-01T17:04:43.064129+00:00", "trade", 6.6314, 500.0]
["2026-09-01T17:04:44.334774+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:44.917146+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:45.025183+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:45.707305+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:45.707305+00:00", "trade", 6.635, 37.0]
["2026-09-01T17:04:45.708337+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:04:45.841929+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:46.919270+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:47.052462+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:47.052923+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:47.303565+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:47.416685+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:47.417522+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:47.520753+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:48.398083+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:48.398554+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:48.399085+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:48.502236+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:48.745685+00:00", "trade", 6.6388, 1.0]
["2026-09-01T17:04:50.635356+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:50.739431+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:04:50.844755+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:50.845327+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:51.006756+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:04:51.128862+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:51.148253+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:51.246024+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:04:51.249529+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:51.368127+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:51.471799+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:51.846521+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:52.369412+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:52.369848+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:52.595686+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:52.597525+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:52.725886+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:52.794204+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:53.062738+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:53.503134+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:54.156518+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:54.159731+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:55.044687+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:55.604221+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:04:55.638668+00:00", "trade", 6.636, 11.0]
["2026-09-01T17:04:56.173426+00:00", "trade", 6.6314, 400.0]
["2026-09-01T17:04:56.173720+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:04:56.987609+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:04:56.988239+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.988259+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.988776+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:04:56.989768+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:04:56.991392+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:04:56.991392+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:04:56.991398+00:00", "trade", 6.63, 12.0]
["2026-09-01T17:04:56.991398+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:04:56.991401+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.991404+00:00", "trade", 6.63, 20.0]
["2026-09-01T17:04:56.991404+00:00", "trade", 6.63, 20.0]
["2026-09-01T17:04:56.991408+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:04:56.991408+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:04:56.991410+00:00", "trade", 6.63, 444.0]
["2026-09-01T17:04:56.991413+00:00", "trade", 6.63, 400.0]
["2026-09-01T17:04:56.991413+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:04:56.991457+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.991471+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.991496+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.992353+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.992634+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.993115+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.993115+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.993551+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:56.993752+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:57.103758+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:04:57.114083+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:57.154780+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:57.154845+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:57.241032+00:00", "trade", 6.6463, 19.0]
["2026-09-01T17:04:57.991473+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:58.391641+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:59.022373+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:59.022850+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:59.090220+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:04:59.292789+00:00", "trade", 6.6349, 5.0]
["2026-09-01T17:04:59.522695+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:04:59.522966+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:00.002558+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:00.054702+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:00.113600+00:00", "trade", 6.6301, 9000.0]
["2026-09-01T17:05:00.205451+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:00.307162+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:05:00.571443+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:00.721426+00:00", "trade", 6.6343, 6.0]
["2026-09-01T17:05:00.913197+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:00.926389+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:01.223672+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:01.225882+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:01.555059+00:00", "trade", 6.6334, 100.0]
["2026-09-01T17:05:01.904764+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:01.904879+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:02.034829+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:02.534182+00:00", "trade", 6.6377, 50.0]
["2026-09-01T17:05:02.761149+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:02.762547+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:02.991653+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.118545+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.119497+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.154125+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.527073+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.527135+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:05:03.527775+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.528226+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.530381+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:03.531375+00:00", "trade", 6.635, 40.0]
["2026-09-01T17:05:03.531445+00:00", "trade", 6.635, 37.0]
["2026-09-01T17:05:03.531499+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:05:03.532154+00:00", "trade", 6.635, 28.0]
["2026-09-01T17:05:03.532212+00:00", "trade", 6.635, 12.0]
["2026-09-01T17:05:03.532287+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:05:04.862418+00:00", "trade", 6.6399, 2.0]
["2026-09-01T17:05:05.545135+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:05.547385+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:06.037996+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:05:07.049022+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:07.049899+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:07.627212+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:05:09.117307+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:05:09.118873+00:00", "trade", 6.635, 67.0]
["2026-09-01T17:05:09.650248+00:00", "trade", 6.6405, 100.0]
["2026-09-01T17:05:10.095856+00:00", "trade", 6.6405, 39.0]
["2026-09-01T17:05:10.477434+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:05:12.342717+00:00", "trade", 6.6403, 1.0]
["2026-09-01T17:05:13.135445+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:05:15.495758+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:05:16.883527+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:05:21.629522+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:22.685908+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:05:22.687101+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:22.688163+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:23.520050+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:23.520486+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:24.401398+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:05:24.402439+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:05:24.522623+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:25.065752+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:26.105684+00:00", "trade", 6.6389, 2.0]
["2026-09-01T17:05:26.344633+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:05:26.362883+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:05:26.842042+00:00", "trade", 6.6371, 375.0]
["2026-09-01T17:05:27.158076+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:05:27.159222+00:00", "trade", 6.635, 317.0]
["2026-09-01T17:05:27.159282+00:00", "trade", 6.635, 47.0]
["2026-09-01T17:05:27.159336+00:00", "trade", 6.635, 59.0]
["2026-09-01T17:05:27.159393+00:00", "trade", 6.635, 12.0]
["2026-09-01T17:05:27.385086+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:28.926529+00:00", "trade", 6.6388, 60.0]
["2026-09-01T17:05:29.567271+00:00", "trade", 6.6386, 1.0]
["2026-09-01T17:05:30.002581+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:31.762370+00:00", "trade", 6.6342, 135.0]
["2026-09-01T17:05:31.823852+00:00", "trade", 6.6327, 10.0]
["2026-09-01T17:05:31.898944+00:00", "trade", 6.6328, 10.0]
["2026-09-01T17:05:32.457434+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:05:32.690032+00:00", "trade", 6.6328, 4.0]
["2026-09-01T17:05:32.691495+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:32.691997+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:32.692237+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:32.833314+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:05:33.418875+00:00", "trade", 6.64, 81.0]
["2026-09-01T17:05:33.461871+00:00", "trade", 6.6328, 11.0]
["2026-09-01T17:05:34.607020+00:00", "trade", 6.6377, 50.0]
["2026-09-01T17:05:35.593929+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:05:35.934406+00:00", "trade", 6.635, 199.0]
["2026-09-01T17:05:35.934406+00:00", "trade", 6.635, 1101.0]
["2026-09-01T17:05:35.935879+00:00", "trade", 6.635, 54.0]
["2026-09-01T17:05:39.156003+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:05:39.468950+00:00", "trade", 6.6335, 8.0]
["2026-09-01T17:05:41.023635+00:00", "trade", 6.635, 1100.0]
["2026-09-01T17:05:41.023653+00:00", "trade", 6.635, 1100.0]
["2026-09-01T17:05:41.132338+00:00", "trade", 6.635, 11.0]
["2026-09-01T17:05:41.132401+00:00", "trade", 6.635, 45.0]
["2026-09-01T17:05:41.435003+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:05:41.441994+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:05:41.461246+00:00", "trade", 6.6379, 13.0]
["2026-09-01T17:05:41.474288+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:05:41.477596+00:00", "trade", 6.635, 877.0]
["2026-09-01T17:05:41.479370+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:05:41.483505+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:05:41.487715+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:05:41.493029+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:05:41.497188+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:05:41.501723+00:00", "trade", 6.635, 21.0]
["2026-09-01T17:05:41.535546+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:42.051291+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:05:42.051327+00:00", "trade", 6.63, 25.0]
["2026-09-01T17:05:43.096609+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:43.232127+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:43.829315+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:05:44.507144+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:44.769800+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:44.770627+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:44.968930+00:00", "trade", 6.635, 49.0]
["2026-09-01T17:05:46.601973+00:00", "trade", 6.635, 9000.0]
["2026-09-01T17:05:46.877618+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:05:48.387346+00:00", "trade", 6.6382, 3.0]
["2026-09-01T17:05:51.199961+00:00", "trade", 6.6338, 5.0]
["2026-09-01T17:05:54.563719+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:05:55.678584+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:55.678624+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:56.968755+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:05:57.471194+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:05:58.022948+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:05:58.039629+00:00", "trade", 6.635, 35.0]
["2026-09-01T17:05:58.157946+00:00", "trade", 6.6382, 1.0]
["2026-09-01T17:05:58.370535+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:06:00.002608+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:00.136040+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:06:00.136627+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:00.136882+00:00", "trade", 6.635, 130.0]
["2026-09-01T17:06:00.137109+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:00.375401+00:00", "trade", 6.635, 92.0]
["2026-09-01T17:06:02.984632+00:00", "trade", 6.638, 1.0]
["2026-09-01T17:06:02.985672+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:06:05.550575+00:00", "trade", 6.635, 41.0]
["2026-09-01T17:06:07.021766+00:00", "trade", 6.634, 10.0]
["2026-09-01T17:06:07.937573+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:09.053132+00:00", "trade", 6.6324, 50.0]
["2026-09-01T17:06:12.221087+00:00", "trade", 6.635, 203.0]
["2026-09-01T17:06:12.225087+00:00", "trade", 6.635, 126.0]
["2026-09-01T17:06:12.229011+00:00", "trade", 6.635, 11.0]
["2026-09-01T17:06:12.233718+00:00", "trade", 6.635, 32.0]
["2026-09-01T17:06:12.282154+00:00", "trade", 6.635, 13.0]
["2026-09-01T17:06:12.282190+00:00", "trade", 6.63, 13.0]
["2026-09-01T17:06:12.309116+00:00", "trade", 6.635, 48.0]
["2026-09-01T17:06:12.702543+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:06:12.741985+00:00", "trade", 6.635, 1300.0]
["2026-09-01T17:06:12.816406+00:00", "trade", 6.635, 53.0]
["2026-09-01T17:06:12.824706+00:00", "trade", 6.63, 50.0]
["2026-09-01T17:06:13.112657+00:00", "trade", 6.6341, 5.0]
["2026-09-01T17:06:14.180879+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.181320+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.181350+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.182072+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.197018+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.306624+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.384464+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.489655+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.510024+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.611305+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:14.858198+00:00", "trade", 6.635, 32.0]
["2026-09-01T17:06:14.976214+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:17.360759+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:17.361676+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:17.361791+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:17.367575+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:17.380085+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:18.756311+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:06:19.140894+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:19.141350+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:19.627849+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:19.628330+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:20.908276+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:06:22.023485+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:22.888182+00:00", "trade", 6.6379, 2.0]
["2026-09-01T17:06:23.904131+00:00", "trade", 6.6379, 3.0]
["2026-09-01T17:06:25.974771+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:26.078549+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:26.078985+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:27.470815+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:27.471416+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:27.472714+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:27.474434+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:27.476107+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:27.477551+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:28.253460+00:00", "trade", 6.6399, 3767.0]
["2026-09-01T17:06:28.254532+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:28.256146+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:06:28.264072+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:06:30.002635+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:30.928361+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:06:30.966237+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:06:32.790694+00:00", "trade", 6.639, 109.0]
["2026-09-01T17:06:32.791824+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:33.593652+00:00", "trade", 6.6359, 10.0]
["2026-09-01T17:06:34.102436+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:34.102506+00:00", "trade", 6.635, 600.0]
["2026-09-01T17:06:34.109783+00:00", "trade", 6.635, 1400.0]
["2026-09-01T17:06:35.279789+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:06:35.291707+00:00", "trade", 6.632, 1.0]
["2026-09-01T17:06:35.617172+00:00", "trade", 6.6341, 5.0]
["2026-09-01T17:06:35.842679+00:00", "trade", 6.6331, 1.0]
["2026-09-01T17:06:36.335246+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:06:37.053880+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:06:37.157702+00:00", "trade", 6.63, 2.0]
["2026-09-01T17:06:37.781451+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:06:37.786241+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:06:38.427657+00:00", "trade", 6.6377, 100.0]
["2026-09-01T17:06:39.200402+00:00", "trade", 6.6398, 250.0]
["2026-09-01T17:06:39.395522+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:06:39.395525+00:00", "trade", 6.635, 1100.0]
["2026-09-01T17:06:39.527401+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:06:39.915650+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:06:39.916725+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:39.917206+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:39.917206+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:39.917682+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:39.918078+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:40.018948+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:40.019419+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:40.822074+00:00", "trade", 6.6425, 100.0]
["2026-09-01T17:06:40.916686+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:06:40.939098+00:00", "trade", 6.635, 105.0]
["2026-09-01T17:06:40.941729+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:06:41.951000+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:41.951439+00:00", "trade", 6.635, 27.0]
["2026-09-01T17:06:41.951493+00:00", "trade", 6.635, 11.0]
["2026-09-01T17:06:41.951556+00:00", "trade", 6.635, 41.0]
["2026-09-01T17:06:41.952247+00:00", "trade", 6.635, 41.0]
["2026-09-01T17:06:41.952311+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:06:41.952374+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:06:42.232792+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:06:42.797399+00:00", "trade", 6.635, 14.0]
["2026-09-01T17:06:44.236082+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:06:44.692473+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:06:44.941394+00:00", "trade", 6.636, 11.0]
["2026-09-01T17:06:46.173236+00:00", "trade", 6.635, 45.0]
["2026-09-01T17:06:46.173300+00:00", "trade", 6.635, 57.0]
["2026-09-01T17:06:46.657525+00:00", "trade", 6.6399, 500.0]
["2026-09-01T17:06:46.789545+00:00", "trade", 6.635, 1200.0]
["2026-09-01T17:06:47.166169+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:06:47.726966+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:06:47.726966+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:06:47.729693+00:00", "trade", 6.635, 868.0]
["2026-09-01T17:06:48.267746+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:48.955229+00:00", "trade", 6.6376, 3.0]
["2026-09-01T17:06:49.913326+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:50.318336+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:50.436618+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:50.560182+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.121406+00:00", "trade", 6.635, 20.0]
["2026-09-01T17:06:51.331351+00:00", "trade", 6.6376, 68.0]
["2026-09-01T17:06:51.709850+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.818854+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:06:51.818920+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.819832+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.820434+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.821471+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.821912+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.847242+00:00", "trade", 6.635, 574.0]
["2026-09-01T17:06:51.942544+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.995086+00:00", "trade", 6.635, 1200.0]
["2026-09-01T17:06:51.995200+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.996408+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.996889+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.997089+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:51.997325+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:52.095930+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:53.059460+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:53.061164+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:06:54.842067+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:06:55.643565+00:00", "trade", 6.6344, 11.0]
["2026-09-01T17:06:55.837028+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:06:55.838534+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:06:56.821408+00:00", "trade", 6.635, 1100.0]
["2026-09-01T17:06:56.968795+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:06:57.006601+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:06:57.129606+00:00", "trade", 6.635, 40.0]
["2026-09-01T17:06:57.492754+00:00", "trade", 6.6364, 6.0]
["2026-09-01T17:06:58.561950+00:00", "trade", 6.6364, 7.0]
["2026-09-01T17:06:58.596593+00:00", "trade", 6.638, 1.0]
["2026-09-01T17:06:59.776955+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:07:00.002658+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:00.519337+00:00", "trade", 6.6364, 1.0]
["2026-09-01T17:07:01.296379+00:00", "trade", 6.6364, 18.0]
["2026-09-01T17:07:02.333345+00:00", "trade", 6.635, 31.0]
["2026-09-01T17:07:02.335449+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:02.336086+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:03.346452+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:06.094947+00:00", "trade", 6.635, 58.0]
["2026-09-01T17:07:06.475206+00:00", "trade", 6.635, 35.0]
["2026-09-01T17:07:06.498677+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:07:09.264037+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:07:10.296492+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:10.342707+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:10.343188+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:10.373245+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:10.792909+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:11.406917+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:11.509070+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:11.613093+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:11.715898+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:11.746947+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:11.850939+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:11.853420+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:12.045371+00:00", "trade", 6.6377, 40.0]
["2026-09-01T17:07:12.045404+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:07:12.240304+00:00", "trade", 6.6363, 11.0]
["2026-09-01T17:07:12.244959+00:00", "trade", 6.6363, 3.0]
["2026-09-01T17:07:13.443707+00:00", "trade", 6.6354, 7.0]
["2026-09-01T17:07:13.809775+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:13.812667+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:15.453776+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:07:15.599052+00:00", "trade", 6.6361, 2.0]
["2026-09-01T17:07:16.060017+00:00", "trade", 6.635, 62.0]
["2026-09-01T17:07:16.060035+00:00", "trade", 6.63, 62.0]
["2026-09-01T17:07:16.060056+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:07:16.060086+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:07:16.060116+00:00", "trade", 6.63, 300.0]
["2026-09-01T17:07:16.060315+00:00", "trade", 6.635, 137.0]
["2026-09-01T17:07:16.060832+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:16.077859+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:07:18.352227+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:07:18.353265+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:07:18.702690+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:18.821904+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:19.048524+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:19.149063+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.243911+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.245886+00:00", "trade", 6.6377, 50.0]
["2026-09-01T17:07:20.520395+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 30.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 470.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 200.0]
["2026-09-01T17:07:20.561545+00:00", "trade", 6.63, 80.0]
["2026-09-01T17:07:20.561582+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.562134+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.562134+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.562642+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:07:20.563186+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.568374+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.578761+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:07:20.589534+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:20.626614+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:07:20.698439+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:21.885521+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:21.885852+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:22.252681+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:22.252741+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:22.256590+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:22.688508+00:00", "trade", 6.6355, 6.0]
["2026-09-01T17:07:23.856415+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:07:23.942693+00:00", "trade", 6.6416, 100.0]
["2026-09-01T17:07:24.741167+00:00", "trade", 6.6416, 100.0]
["2026-09-01T17:07:25.208035+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:25.324678+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:25.594305+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:07:26.507916+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:26.508387+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:26.508823+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:26.879617+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:26.879787+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:26.880023+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:26.880554+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:26.984000+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:27.021389+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:27.136669+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:27.276831+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:07:27.316408+00:00", "trade", 6.635, 1674.0]
["2026-09-01T17:07:27.317570+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:27.317805+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:27.382725+00:00", "trade", 6.63, 37.0]
["2026-09-01T17:07:27.723800+00:00", "trade", 6.63, 3.0]
["2026-09-01T17:07:28.161054+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:07:30.002680+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:32.511222+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:07:32.880325+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:32.899962+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:32.972229+00:00", "trade", 6.63, 2.0]
["2026-09-01T17:07:36.577931+00:00", "trade", 6.63, 11.0]
["2026-09-01T17:07:36.752446+00:00", "trade", 6.63, 20.0]
["2026-09-01T17:07:37.192767+00:00", "trade", 6.6358, 2.0]
["2026-09-01T17:07:37.796521+00:00", "trade", 6.6358, 100.0]
["2026-09-01T17:07:39.654006+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:07:39.836315+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:07:40.836055+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:40.905039+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:41.204597+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:41.327405+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:41.417194+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:41.647220+00:00", "trade", 6.6357, 52.0]
["2026-09-01T17:07:41.923354+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:42.061751+00:00", "trade", 6.6355, 8.0]
["2026-09-01T17:07:42.104414+00:00", "trade", 6.635, 423.0]
["2026-09-01T17:07:42.172989+00:00", "trade", 6.6386, 161.0]
["2026-09-01T17:07:42.173359+00:00", "trade", 6.6386, 1.0]
["2026-09-01T17:07:42.726560+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:07:43.445702+00:00", "trade", 6.6337, 5.0]
["2026-09-01T17:07:44.172521+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:07:44.257386+00:00", "trade", 6.6324, 10.0]
["2026-09-01T17:07:44.972489+00:00", "trade", 6.63, 32.0]
["2026-09-01T17:07:44.972549+00:00", "trade", 6.63, 44.0]
["2026-09-01T17:07:45.430924+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:45.945418+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:07:45.945996+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:45.946036+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:45.950527+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:46.013801+00:00", "trade", 6.635, 56.0]
["2026-09-01T17:07:46.018198+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:46.018238+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:46.018290+00:00", "trade", 6.63, 700.0]
["2026-09-01T17:07:46.018290+00:00", "trade", 6.63, 300.0]
["2026-09-01T17:07:46.086501+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:46.873936+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:46.874077+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:48.118155+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:48.785434+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:48.958496+00:00", "trade", 6.6356, 1.0]
["2026-09-01T17:07:49.152376+00:00", "trade", 6.63, 32.0]
["2026-09-01T17:07:49.152437+00:00", "trade", 6.63, 44.0]
["2026-09-01T17:07:49.907490+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:07:51.095524+00:00", "trade", 6.63, 8.0]
["2026-09-01T17:07:51.095584+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:07:52.079586+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:52.079586+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:52.180027+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:07:52.769984+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:07:52.912470+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:52.912525+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:53.219782+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:53.219832+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:53.222012+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:53.222062+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:07:53.270902+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:07:56.159601+00:00", "trade", 6.6386, 1.0]
["2026-09-01T17:07:56.972197+00:00", "trade", 6.63, 32.0]
["2026-09-01T17:07:56.972254+00:00", "trade", 6.63, 44.0]
["2026-09-01T17:07:57.205035+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:07:57.206178+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:07:58.022644+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:07:59.741348+00:00", "trade", 6.633, 2.0]
["2026-09-01T17:08:00.002813+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:00.448565+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:00.480586+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:00.481483+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:01.899436+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:01.906698+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:08:02.946798+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:08:02.947167+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:08:02.966783+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:08:02.988317+00:00", "trade", 6.6353, 5.0]
["2026-09-01T17:08:03.081672+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:08:03.218624+00:00", "trade", 6.6346, 1.0]
["2026-09-01T17:08:03.653207+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:08:03.653246+00:00", "trade", 6.6301, 1.0]
["2026-09-01T17:08:03.653255+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:08:03.669990+00:00", "trade", 6.631, 1034.0]
["2026-09-01T17:08:03.670026+00:00", "trade", 6.631, 9368.0]
["2026-09-01T17:08:03.671019+00:00", "trade", 6.6301, 5.0]
["2026-09-01T17:08:04.700073+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:08:05.218631+00:00", "trade", 6.635, 40.0]
["2026-09-01T17:08:05.231481+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:08:05.235330+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:08:05.656780+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:05.657683+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:06.050799+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:07.505946+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:08:07.505949+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:08:07.505951+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:08:07.505951+00:00", "trade", 6.63, 84.0]
["2026-09-01T17:08:07.505954+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:08:07.507228+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:07.599781+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:08:07.601197+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:08:08.506012+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:09.845452+00:00", "trade", 6.63, 8.0]
["2026-09-01T17:08:09.845533+00:00", "trade", 6.63, 11.0]
["2026-09-01T17:08:09.995786+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:08:09.999187+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:08:12.924107+00:00", "trade", 6.635, 500.0]
["2026-09-01T17:08:14.834831+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:08:15.467261+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:08:15.724635+00:00", "trade", 6.635, 22.0]
["2026-09-01T17:08:15.743824+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:08:16.428137+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:16.579653+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:16.790975+00:00", "trade", 6.635, 2259.0]
["2026-09-01T17:08:16.903078+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:17.384079+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:17.544075+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:18.107026+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:18.266075+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:18.414422+00:00", "trade", 6.6331, 10.0]
["2026-09-01T17:08:18.501882+00:00", "trade", 6.6339, 1.0]
["2026-09-01T17:08:18.950389+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:08:20.107080+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:21.986717+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:22.889619+00:00", "trade", 6.634, 5.0]
["2026-09-01T17:08:23.775700+00:00", "trade", 6.635, 150.0]
["2026-09-01T17:08:24.328020+00:00", "trade", 6.6339, 100.0]
["2026-09-01T17:08:24.460690+00:00", "trade", 6.635, 58.0]
["2026-09-01T17:08:26.056856+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:08:26.529405+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:08:28.206021+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:28.232968+00:00", "trade", 6.635, 700.0]
["2026-09-01T17:08:28.568765+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:28.970433+00:00", "trade", 6.635, 56.0]
["2026-09-01T17:08:29.536071+00:00", "trade", 6.6339, 1.0]
["2026-09-01T17:08:30.002726+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:30.191651+00:00", "trade", 6.6377, 7.0]
["2026-09-01T17:08:30.192005+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:08:31.333706+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:31.334443+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:31.334513+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:31.447783+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:31.471705+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:34.978293+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:08:36.123445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:37.272091+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:08:38.226358+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:38.295031+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:08:39.013349+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:08:39.018356+00:00", "trade", 6.635, 19.0]
["2026-09-01T17:08:39.025408+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:08:39.032300+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:08:39.037301+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:08:39.042934+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:08:39.048795+00:00", "trade", 6.635, 59.0]
["2026-09-01T17:08:39.871169+00:00", "trade", 6.6314, 85.0]
["2026-09-01T17:08:40.030612+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:08:40.031379+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:08:40.032967+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:08:40.033364+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:08:40.057680+00:00", "trade", 6.635, 45.0]
["2026-09-01T17:08:40.126900+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:40.287433+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:40.978031+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:08:41.716253+00:00", "trade", 6.635, 1000.0]
["2026-09-01T17:08:42.331946+00:00", "trade", 6.6339, 14.0]
["2026-09-01T17:08:42.792983+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:08:43.519181+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:43.850064+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:43.850470+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:43.852003+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:43.886280+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:43.987226+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:44.042798+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:44.319996+00:00", "trade", 6.6323, 19.0]
["2026-09-01T17:08:45.345517+00:00", "trade", 6.63, 38.0]
["2026-09-01T17:08:46.175524+00:00", "trade", 6.6331, 5.0]
["2026-09-01T17:08:46.407487+00:00", "trade", 6.6377, 10.0]
["2026-09-01T17:08:46.407854+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:08:46.613697+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:46.656026+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:08:47.122945+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:47.123426+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:47.123882+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:47.133495+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:47.136993+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:47.217653+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:08:47.266682+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:47.277738+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:47.314812+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:48.470419+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:48.484986+00:00", "trade", 6.632, 36600.0]
["2026-09-01T17:08:48.485059+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:08:48.507239+00:00", "trade", 6.6323, 15900.0]
["2026-09-01T17:08:48.670191+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:08:48.982521+00:00", "trade", 6.6386, 201.0]
["2026-09-01T17:08:49.032004+00:00", "trade", 6.6386, 1.0]
["2026-09-01T17:08:49.974407+00:00", "trade", 6.6398, 1.0]
["2026-09-01T17:08:50.400452+00:00", "trade", 6.6333, 2.0]
["2026-09-01T17:08:50.415470+00:00", "trade", 6.635, 26.0]
["2026-09-01T17:08:51.845878+00:00", "trade", 6.6333, 100.0]
["2026-09-01T17:08:54.343288+00:00", "trade", 6.635, 44.0]
["2026-09-01T17:08:54.357548+00:00", "trade", 6.6322, 2.0]
["2026-09-01T17:08:54.507359+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:08:55.367951+00:00", "trade", 6.63, 3.0]
["2026-09-01T17:08:55.406738+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:08:57.105800+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:08:59.158634+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:08:59.163081+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:09:00.002753+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:00.612558+00:00", "trade", 6.6333, 37.0]
["2026-09-01T17:09:00.613643+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:09:00.749236+00:00", "trade", 6.6377, 20.0]
["2026-09-01T17:09:01.598462+00:00", "trade", 6.6333, 1.0]
["2026-09-01T17:09:01.989183+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:09:03.263550+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:03.263660+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.017636+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.018538+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.019972+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.054113+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.054664+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.119809+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.240602+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:04.293944+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:05.514597+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:05.777809+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:05.815534+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:05.815594+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:06.043181+00:00", "trade", 6.635, 148.0]
["2026-09-01T17:09:06.043263+00:00", "trade", 6.635, 102.0]
["2026-09-01T17:09:06.043381+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:06.142773+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:06.423146+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:06.427667+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:06.631973+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.337108+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.337283+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.431708+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.677474+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.728849+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:09:07.728849+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:09:07.728901+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.728921+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.729763+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:07.849563+00:00", "trade", 6.6323, 199.0]
["2026-09-01T17:09:07.853878+00:00", "trade", 6.6323, 125.0]
["2026-09-01T17:09:07.857799+00:00", "trade", 6.6323, 34.0]
["2026-09-01T17:09:07.862316+00:00", "trade", 6.6323, 10.0]
["2026-09-01T17:09:07.863477+00:00", "trade", 6.6323, 2.0]
["2026-09-01T17:09:07.868099+00:00", "trade", 6.6323, 23.0]
["2026-09-01T17:09:07.874805+00:00", "trade", 6.6323, 11.0]
["2026-09-01T17:09:08.629251+00:00", "trade", 6.635, 43.0]
["2026-09-01T17:09:09.835782+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:09:10.030700+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:09:10.225221+00:00", "trade", 6.635, 161.0]
["2026-09-01T17:09:10.605128+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:09:10.907397+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:10.907833+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:11.251948+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:11.309665+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:12.472450+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:12.473407+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:12.971609+00:00", "trade", 6.635, 250.0]
["2026-09-01T17:09:13.453456+00:00", "trade", 6.635, 140.0]
["2026-09-01T17:09:13.454584+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:13.962710+00:00", "trade", 6.635, 412.0]
["2026-09-01T17:09:13.963827+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:14.024380+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:09:14.815626+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:14.978960+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:14.979877+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:15.246127+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:15.352956+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:15.887770+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:16.043431+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:16.044338+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:16.144897+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:17.052274+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:18.194846+00:00", "trade", 6.6389, 31.0]
["2026-09-01T17:09:18.356256+00:00", "trade", 6.6323, 11.0]
["2026-09-01T17:09:19.422660+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:19.721922+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:20.027327+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:09:22.661373+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:09:22.661391+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:09:22.661424+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:09:22.661430+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:09:22.691848+00:00", "trade", 6.6323, 7.0]
["2026-09-01T17:09:23.262087+00:00", "trade", 6.6389, 100.0]
["2026-09-01T17:09:23.549024+00:00", "trade", 6.635, 30.0]
["2026-09-01T17:09:24.774209+00:00", "trade", 6.635, 455.0]
["2026-09-01T17:09:24.775104+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:24.776888+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:24.781564+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:24.781588+00:00", "trade", 6.635, 1674.0]
["2026-09-01T17:09:24.781591+00:00", "trade", 6.635, 1674.0]
["2026-09-01T17:09:24.801805+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:09:24.801808+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:09:24.803632+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:25.029540+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:25.031650+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:25.042875+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:09:25.145300+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:26.966716+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:09:26.966797+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:09:27.282682+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.282687+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.283133+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.283609+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.312663+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.347636+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.622426+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.650949+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.754781+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.822227+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.822322+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:27.926766+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:28.649362+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:29.059093+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:29.329246+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:29.710705+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:29.858913+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:29.963713+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:30.002780+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:30.033367+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:09:30.033430+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:09:30.043152+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:30.043618+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:30.044766+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:30.044821+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:31.720674+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:09:31.735857+00:00", "trade", 6.635, 60.0]
["2026-09-01T17:09:32.230106+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:32.230888+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:32.231083+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:32.238536+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:32.254213+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:32.305054+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:33.879445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:33.981097+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:34.239368+00:00", "trade", 6.6349, 26.0]
["2026-09-01T17:09:35.029807+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:09:37.200479+00:00", "trade", 6.635, 42.0]
["2026-09-01T17:09:37.575639+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:37.576120+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:37.962566+00:00", "trade", 6.6387, 50.0]
["2026-09-01T17:09:38.102601+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:09:38.182890+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.182915+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.182925+00:00", "trade", 6.63, 920.0]
["2026-09-01T17:09:38.182925+00:00", "trade", 6.63, 80.0]
["2026-09-01T17:09:38.182975+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.182985+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.183055+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.183542+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.183542+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.183582+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.260109+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:38.479627+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:39.038168+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:09:39.739009+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:09:39.752534+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:40.030679+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:09:40.052632+00:00", "trade", 6.6325, 3.0]
["2026-09-01T17:09:40.069246+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:09:40.072761+00:00", "trade", 6.6324, 13.0]
["2026-09-01T17:09:40.117346+00:00", "trade", 6.6325, 13.0]
["2026-09-01T17:09:40.123808+00:00", "trade", 6.6325, 31.0]
["2026-09-01T17:09:40.125143+00:00", "trade", 6.6325, 18.0]
["2026-09-01T17:09:40.126608+00:00", "trade", 6.6325, 26.0]
["2026-09-01T17:09:40.145436+00:00", "trade", 6.6324, 26.0]
["2026-09-01T17:09:40.762449+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:40.815581+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:40.864207+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:41.742504+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:41.744258+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:41.985568+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:43.086633+00:00", "trade", 6.63, 60.0]
["2026-09-01T17:09:43.841873+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:09:46.543404+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:46.818138+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:46.965755+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:47.073747+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:47.405137+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:47.505811+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:48.488372+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:48.595517+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:51.162980+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:09:51.165323+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:51.486220+00:00", "trade", 6.635, 41.0]
["2026-09-01T17:09:51.551815+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:09:52.301095+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:09:52.501751+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:52.529137+00:00", "trade", 6.634, 13.0]
["2026-09-01T17:09:54.010889+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:09:56.360367+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:56.561266+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:56.561712+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:56.841203+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:09:58.918265+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:00.002803+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:00.046918+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:00.480010+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:02.949750+00:00", "trade", 6.6324, 8.0]
["2026-09-01T17:10:03.064065+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:03.791462+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:04.059070+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:04.077599+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:04.126881+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:04.240704+00:00", "trade", 6.6316, 8.0]
["2026-09-01T17:10:05.117967+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:05.415753+00:00", "trade", 6.6316, 19.0]
["2026-09-01T17:10:05.772119+00:00", "trade", 6.635, 41.0]
["2026-09-01T17:10:05.772246+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:06.006709+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:06.065880+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:07.239468+00:00", "trade", 6.6333, 100.0]
["2026-09-01T17:10:07.861986+00:00", "trade", 6.6341, 124.0]
["2026-09-01T17:10:07.886440+00:00", "trade", 6.6341, 10.0]
["2026-09-01T17:10:08.456283+00:00", "trade", 6.6341, 200.0]
["2026-09-01T17:10:08.661579+00:00", "trade", 6.64, 221.0]
["2026-09-01T17:10:08.661668+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:08.663037+00:00", "trade", 6.635, 193.0]
["2026-09-01T17:10:08.948330+00:00", "trade", 6.6343, 36.0]
["2026-09-01T17:10:10.552699+00:00", "trade", 6.635, 36.0]
["2026-09-01T17:10:10.577836+00:00", "trade", 6.6386, 285.0]
["2026-09-01T17:10:11.063534+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:11.067909+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:11.361361+00:00", "trade", 6.63, 1094.0]
["2026-09-01T17:10:11.374490+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:11.391034+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:11.558027+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:10:11.690432+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:12.934972+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:13.020049+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:13.341801+00:00", "trade", 6.6333, 1.0]
["2026-09-01T17:10:13.391599+00:00", "trade", 6.6339, 10.0]
["2026-09-01T17:10:13.396302+00:00", "trade", 6.6339, 22.0]
["2026-09-01T17:10:14.214524+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:15.163462+00:00", "trade", 6.6302, 5.0]
["2026-09-01T17:10:15.577160+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:15.688882+00:00", "trade", 6.6301, 980.0]
["2026-09-01T17:10:16.792743+00:00", "trade", 6.6325, 5.0]
["2026-09-01T17:10:18.232881+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.232881+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.232964+00:00", "trade", 6.63, 68.0]
["2026-09-01T17:10:18.232966+00:00", "trade", 6.63, 14.0]
["2026-09-01T17:10:18.232969+00:00", "trade", 6.63, 118.0]
["2026-09-01T17:10:18.233517+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.233557+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.234073+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.234073+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.234996+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.235036+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.236478+00:00", "trade", 6.635, 46.0]
["2026-09-01T17:10:18.236549+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.253064+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.314305+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.447387+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.573206+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:18.691989+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:19.084680+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:19.157538+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:20.036286+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:20.036351+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:20.040526+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:20.057658+00:00", "trade", 6.635, 41.0]
["2026-09-01T17:10:20.072052+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:20.086381+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:20.142090+00:00", "trade", 6.6334, 45.0]
["2026-09-01T17:10:20.333502+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:10:20.586236+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:20.590907+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:21.092537+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:21.327211+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:21.361518+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:22.606448+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:22.767086+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:23.735091+00:00", "trade", 6.6334, 4.0]
["2026-09-01T17:10:23.766381+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:24.491428+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:24.687841+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:10:24.687922+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:10:25.311872+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:25.573972+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:25.716461+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:26.023257+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:26.107011+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:26.116719+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:26.219233+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:27.167407+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:27.917905+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:27.919223+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:28.019722+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:28.048375+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:28.330898+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:28.332156+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:28.333098+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:30.002826+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:30.114402+00:00", "trade", 6.6335, 10.0]
["2026-09-01T17:10:32.362171+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:10:32.861511+00:00", "trade", 6.635, 130.0]
["2026-09-01T17:10:33.332523+00:00", "trade", 6.635, 20.0]
["2026-09-01T17:10:33.453624+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:10:34.242704+00:00", "trade", 6.6325, 16.0]
["2026-09-01T17:10:34.343504+00:00", "trade", 6.635, 40.0]
["2026-09-01T17:10:34.744079+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:34.744585+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:34.751206+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:34.832886+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:36.446909+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:10:36.643289+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:10:37.607780+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:37.678449+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:37.741679+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:38.446132+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:38.823441+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:38.824849+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:38.825546+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:39.296873+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:39.320850+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:39.427048+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:39.737172+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:40.085838+00:00", "trade", 6.6325, 176.0]
["2026-09-01T17:10:41.383347+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:10:41.385458+00:00", "trade", 6.635, 684.0]
["2026-09-01T17:10:42.298791+00:00", "trade", 6.6377, 3.0]
["2026-09-01T17:10:42.871348+00:00", "trade", 6.635, 1000.0]
["2026-09-01T17:10:42.913512+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:10:43.168410+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:43.272728+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:43.671343+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:43.686955+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:43.687501+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:43.728519+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:43.781786+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:44.423996+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:44.906149+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:45.240927+00:00", "trade", 6.63, 60.0]
["2026-09-01T17:10:45.946051+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:46.177201+00:00", "trade", 6.6325, 6.0]
["2026-09-01T17:10:46.876567+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:46.994398+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:47.139143+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:48.629007+00:00", "trade", 6.635, 40.0]
["2026-09-01T17:10:48.996888+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:48.999985+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:49.836810+00:00", "trade", 6.6399, 1000.0]
["2026-09-01T17:10:49.837315+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:50.001010+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:50.041195+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:51.605602+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:53.368389+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:10:53.385529+00:00", "trade", 6.635, 800.0]
["2026-09-01T17:10:53.814336+00:00", "trade", 6.63, 7.0]
["2026-09-01T17:10:54.023446+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:54.086837+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:54.612308+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:55.024044+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:56.028612+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:57.145668+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:57.733048+00:00", "trade", 6.63, 30.0]
["2026-09-01T17:10:57.733105+00:00", "trade", 6.63, 47.0]
["2026-09-01T17:10:57.733904+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:10:58.909534+00:00", "trade", 6.6386, 1.0]
["2026-09-01T17:10:59.694253+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:00.002848+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:00.081516+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:00.804402+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:02.266442+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:11:02.380666+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:11:02.914699+00:00", "trade", 6.635, 52.0]
["2026-09-01T17:11:02.980009+00:00", "trade", 6.635, 60.0]
["2026-09-01T17:11:03.309158+00:00", "trade", 6.635, 27.0]
["2026-09-01T17:11:03.389975+00:00", "trade", 6.635, 133.0]
["2026-09-01T17:11:03.574837+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:11:04.062292+00:00", "trade", 6.6344, 13.0]
["2026-09-01T17:11:04.244704+00:00", "trade", 6.6362, 17.0]
["2026-09-01T17:11:04.339102+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:04.441897+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:05.377953+00:00", "trade", 6.6332, 60.0]
["2026-09-01T17:11:06.048978+00:00", "trade", 6.6343, 5.0]
["2026-09-01T17:11:06.249607+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:11:06.249685+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:11:06.249790+00:00", "trade", 6.635, 242.0]
["2026-09-01T17:11:06.250404+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:06.251041+00:00", "trade", 6.6361, 52.0]
["2026-09-01T17:11:06.352933+00:00", "trade", 6.6399, 149.0]
["2026-09-01T17:11:06.354517+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:06.357813+00:00", "trade", 6.6339, 300.0]
["2026-09-01T17:11:06.503031+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:06.606147+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:06.613479+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:06.628339+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:06.628996+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:07.870125+00:00", "trade", 6.6345, 124.0]
["2026-09-01T17:11:07.895361+00:00", "trade", 6.6345, 10.0]
["2026-09-01T17:11:08.464433+00:00", "trade", 6.6345, 10.0]
["2026-09-01T17:11:10.175551+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:11:10.176185+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:10.178666+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:10.187402+00:00", "trade", 6.635, 24.0]
["2026-09-01T17:11:10.187802+00:00", "trade", 6.635, 702.0]
["2026-09-01T17:11:10.196968+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:11:10.198483+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:10.811361+00:00", "trade", 6.6399, 2.0]
["2026-09-01T17:11:11.696802+00:00", "trade", 6.635, 1080.0]
["2026-09-01T17:11:11.830009+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:11.830456+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:11.830927+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:11.958736+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:12.061767+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:12.281533+00:00", "trade", 6.6362, 200.0]
["2026-09-01T17:11:12.906469+00:00", "trade", 6.6348, 189.0]
["2026-09-01T17:11:14.700101+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:15.249524+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:11:15.251178+00:00", "trade", 6.635, 125.0]
["2026-09-01T17:11:15.639256+00:00", "trade", 6.635, 70.0]
["2026-09-01T17:11:15.640874+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:11:15.642458+00:00", "trade", 6.635, 125.0]
["2026-09-01T17:11:16.422625+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:11:17.374742+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:18.033989+00:00", "trade", 6.6354, 36.0]
["2026-09-01T17:11:18.649239+00:00", "trade", 6.635, 38.0]
["2026-09-01T17:11:20.060122+00:00", "trade", 6.6344, 10.0]
["2026-09-01T17:11:20.420241+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:21.238184+00:00", "trade", 6.6386, 30.0]
["2026-09-01T17:11:21.337715+00:00", "trade", 6.6356, 10.0]
["2026-09-01T17:11:21.342415+00:00", "trade", 6.6356, 23.0]
["2026-09-01T17:11:21.437854+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:11:21.437863+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:11:21.800021+00:00", "trade", 6.6386, 1.0]
["2026-09-01T17:11:23.518801+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:11:23.523237+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:11:23.532135+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:11:23.532138+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:11:23.532779+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:23.533220+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:23.756045+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:11:23.996311+00:00", "trade", 6.6332, 2.0]
["2026-09-01T17:11:24.214247+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:11:24.240214+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:11:28.046094+00:00", "trade", 6.6344, 5.0]
["2026-09-01T17:11:30.002881+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:30.038838+00:00", "trade", 6.6386, 3.0]
["2026-09-01T17:11:31.251353+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:11:33.641549+00:00", "trade", 6.6359, 1.0]
["2026-09-01T17:11:34.112800+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:34.184495+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:11:34.246704+00:00", "trade", 6.6355, 18.0]
["2026-09-01T17:11:36.426211+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:11:36.427469+00:00", "trade", 6.635, 152.0]
["2026-09-01T17:11:37.904897+00:00", "trade", 6.635, 1000.0]
["2026-09-01T17:11:38.649211+00:00", "trade", 6.64, 106.0]
["2026-09-01T17:11:38.929106+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:11:40.122844+00:00", "trade", 6.6358, 10.0]
["2026-09-01T17:11:40.230450+00:00", "trade", 6.635, 233.0]
["2026-09-01T17:11:40.231283+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:11:41.256900+00:00", "trade", 6.633, 100.0]
["2026-09-01T17:11:41.541931+00:00", "trade", 6.6348, 7.0]
["2026-09-01T17:11:41.920537+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:41.920635+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:11:42.745157+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:44.166031+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:44.348131+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:11:44.348190+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:44.348200+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:44.348947+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:44.349628+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:44.731797+00:00", "trade", 6.64, 2713.0]
["2026-09-01T17:11:45.744411+00:00", "trade", 6.6386, 300.0]
["2026-09-01T17:11:46.820203+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:46.820789+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:48.274848+00:00", "trade", 6.6399, 9000.0]
["2026-09-01T17:11:48.274943+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:48.276099+00:00", "trade", 6.6394, 55.0]
["2026-09-01T17:11:48.982433+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:48.982598+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:50.067007+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:50.096522+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:50.166037+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:50.525342+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:11:50.672654+00:00", "trade", 6.63, 35.0]
["2026-09-01T17:11:50.892045+00:00", "trade", 6.635, 550.0]
["2026-09-01T17:11:52.128085+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:11:52.441488+00:00", "trade", 6.6336, 68.0]
["2026-09-01T17:11:52.942819+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:11:53.747003+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:11:53.747704+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:54.711418+00:00", "trade", 6.6377, 100.0]
["2026-09-01T17:11:55.216748+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:55.252768+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:11:55.560187+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:11:56.797352+00:00", "trade", 6.635, 250.0]
["2026-09-01T17:11:58.238706+00:00", "trade", 6.6389, 8.0]
["2026-09-01T17:12:00.002903+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:00.479872+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:12:01.035990+00:00", "trade", 6.635, 500.0]
["2026-09-01T17:12:01.442242+00:00", "trade", 6.6352, 4.0]
["2026-09-01T17:12:01.615028+00:00", "trade", 6.635, 824.0]
["2026-09-01T17:12:02.391092+00:00", "trade", 6.6336, 16.0]
["2026-09-01T17:12:02.795285+00:00", "trade", 6.635, 150.0]
["2026-09-01T17:12:02.952295+00:00", "trade", 6.637, 7.0]
["2026-09-01T17:12:03.543828+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:12:03.929345+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:03.935746+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:07.878683+00:00", "trade", 6.638, 124.0]
["2026-09-01T17:12:07.904302+00:00", "trade", 6.638, 10.0]
["2026-09-01T17:12:07.979983+00:00", "trade", 6.6314, 3.0]
["2026-09-01T17:12:07.981336+00:00", "trade", 6.6314, 1.0]
["2026-09-01T17:12:08.763352+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:12:08.973934+00:00", "trade", 6.6377, 3.0]
["2026-09-01T17:12:08.974307+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:12:09.013731+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:09.171153+00:00", "trade", 6.635, 5000.0]
["2026-09-01T17:12:10.212142+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:12:13.166538+00:00", "trade", 6.6337, 100.0]
["2026-09-01T17:12:15.039433+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:15.039448+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:15.096850+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:16.239828+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:16.357503+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:16.585261+00:00", "trade", 6.6377, 10.0]
["2026-09-01T17:12:18.042172+00:00", "trade", 6.6377, 36.0]
["2026-09-01T17:12:18.277708+00:00", "trade", 6.6351, 33.0]
["2026-09-01T17:12:18.351425+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:12:19.781280+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:12:20.014110+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:12:20.522143+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521459+00:00", "trade", 6.64, 760.0]
["2026-09-01T17:12:21.521463+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521466+00:00", "trade", 6.64, 553.0]
["2026-09-01T17:12:21.521466+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521469+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:12:21.521469+00:00", "trade", 6.64, 2000.0]
["2026-09-01T17:12:21.521469+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521474+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521474+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521474+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521474+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521478+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521478+00:00", "trade", 6.64, 296.0]
["2026-09-01T17:12:21.521480+00:00", "trade", 6.64, 4.0]
["2026-09-01T17:12:21.521486+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521493+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521496+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521496+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:12:21.521499+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:12:21.521499+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:12:21.521505+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:12:21.521505+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521505+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521509+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:12:21.521509+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:12:21.521514+00:00", "trade", 6.64, 900.0]
["2026-09-01T17:12:21.521514+00:00", "trade", 6.64, 16.0]
["2026-09-01T17:12:21.521514+00:00", "trade", 6.64, 16.0]
["2026-09-01T17:12:21.521516+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:12:21.521520+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:12:21.521520+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521523+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:12:21.521523+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521529+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:12:21.521529+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:12:21.521529+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:12:21.521531+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:12:21.521534+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:12:21.521534+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521534+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521538+00:00", "trade", 6.64, 23.0]
["2026-09-01T17:12:21.521538+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521544+00:00", "trade", 6.64, 1700.0]
["2026-09-01T17:12:21.521544+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521544+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521547+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:12:21.521547+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:12:21.521550+00:00", "trade", 6.64, 298.0]
["2026-09-01T17:12:21.521550+00:00", "trade", 6.64, 5100.0]
["2026-09-01T17:12:21.521554+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521555+00:00", "trade", 6.64, 30.0]
["2026-09-01T17:12:21.521555+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:12:21.521555+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521560+00:00", "trade", 6.64, 1600.0]
["2026-09-01T17:12:21.521560+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:12:21.521565+00:00", "trade", 6.64, 400.0]
["2026-09-01T17:12:21.521565+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:12:21.521565+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521565+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:12:21.521568+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521569+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:12:21.521569+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:12:21.521573+00:00", "trade", 6.64, 800.0]
["2026-09-01T17:12:21.521573+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:12:21.521573+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521573+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:12:21.521574+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521577+00:00", "trade", 6.64, 38.0]
["2026-09-01T17:12:21.521577+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521578+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521579+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.521583+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521588+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521588+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521588+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521628+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521633+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521654+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521784+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:12:21.521834+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:12:21.521844+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521854+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521864+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.521879+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521884+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521889+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521894+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521929+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521954+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521959+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.521959+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.521971+00:00", "trade", 6.64, 42.0]
["2026-09-01T17:12:21.521973+00:00", "trade", 6.64, 31.0]
["2026-09-01T17:12:21.521994+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522034+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522055+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:12:21.522055+00:00", "trade", 6.64, 27.0]
["2026-09-01T17:12:21.522060+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522061+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.522065+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522067+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.522069+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522074+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522094+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522094+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522105+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522115+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522120+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522145+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522150+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:12:21.522155+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522160+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.522175+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522215+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522230+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522270+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522304+00:00", "trade", 6.64, 1617.0]
["2026-09-01T17:12:21.522385+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522400+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522400+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522420+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522495+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522500+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522691+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522746+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.522896+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.523032+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.523050+00:00", "trade", 6.64, 58.0]
["2026-09-01T17:12:21.523260+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.523504+00:00", "trade", 6.635, 120.0]
["2026-09-01T17:12:21.523703+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.523949+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.523982+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.524425+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.525187+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.525828+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.525828+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.526099+00:00", "trade", 6.635, 120.0]
["2026-09-01T17:12:21.526920+00:00", "trade", 6.645, 46.0]
["2026-09-01T17:12:21.526986+00:00", "trade", 6.645, 854.0]
["2026-09-01T17:12:21.527191+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:12:21.528276+00:00", "trade", 6.645, 54.0]
["2026-09-01T17:12:21.529470+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:12:21.530261+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:12:21.530745+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:12:21.531590+00:00", "trade", 6.645, 800.0]
["2026-09-01T17:12:21.532225+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:12:21.532835+00:00", "trade", 6.6411, 50.0]
["2026-09-01T17:12:21.541111+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:12:21.546815+00:00", "trade", 6.635, 84.0]
["2026-09-01T17:12:21.561824+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:12:21.571396+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:12:21.576203+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.576725+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.622499+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.622975+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.795685+00:00", "trade", 6.641, 9.0]
["2026-09-01T17:12:21.818766+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:21.836050+00:00", "trade", 6.6499, 340.0]
["2026-09-01T17:12:21.847941+00:00", "trade", 6.645, 320.0]
["2026-09-01T17:12:21.877318+00:00", "trade", 6.6477, 10.0]
["2026-09-01T17:12:22.023914+00:00", "trade", 6.645, 39.0]
["2026-09-01T17:12:22.058592+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:22.237834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:22.275945+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:22.285342+00:00", "trade", 6.645, 215.0]
["2026-09-01T17:12:22.521650+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:22.840993+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:12:23.745942+00:00", "trade", 6.6389, 5.0]
["2026-09-01T17:12:24.201500+00:00", "trade", 6.6394, 189.0]
["2026-09-01T17:12:24.397149+00:00", "trade", 6.6394, 10.0]
["2026-09-01T17:12:24.401837+00:00", "trade", 6.6394, 23.0]
["2026-09-01T17:12:24.595736+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:24.823914+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:25.225204+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:12:26.802938+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:27.332890+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:27.882249+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:28.001633+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:28.091778+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:28.091858+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:28.092364+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:28.629126+00:00", "trade", 6.645, 69.0]
["2026-09-01T17:12:30.002920+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:32.584700+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:32.585662+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:33.022422+00:00", "trade", 6.6354, 3.0]
["2026-09-01T17:12:34.681297+00:00", "trade", 6.6354, 40.0]
["2026-09-01T17:12:35.264894+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:35.290815+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:12:37.043077+00:00", "trade", 6.6355, 5.0]
["2026-09-01T17:12:37.539939+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:12:40.139279+00:00", "trade", 6.6396, 176.0]
["2026-09-01T17:12:41.084782+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:12:42.055609+00:00", "trade", 6.645, 1731.0]
["2026-09-01T17:12:42.055675+00:00", "trade", 6.645, 569.0]
["2026-09-01T17:12:42.058459+00:00", "trade", 6.645, 1800.0]
["2026-09-01T17:12:42.772173+00:00", "trade", 6.6354, 52.0]
["2026-09-01T17:12:42.773148+00:00", "trade", 6.6354, 52.0]
["2026-09-01T17:12:42.914881+00:00", "trade", 6.645, 58.0]
["2026-09-01T17:12:43.116726+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:43.117282+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:43.848479+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:43.858122+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:43.864450+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:12:44.432942+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:12:45.588342+00:00", "trade", 6.6499, 100.0]
["2026-09-01T17:12:45.590047+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:45.591160+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:46.177884+00:00", "trade", 6.6395, 5.0]
["2026-09-01T17:12:46.184993+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:12:46.190996+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:12:48.551648+00:00", "trade", 6.6431, 1500.0]
["2026-09-01T17:12:51.302634+00:00", "trade", 6.645, 34.0]
["2026-09-01T17:12:51.305377+00:00", "trade", 6.645, 17.0]
["2026-09-01T17:12:51.534703+00:00", "trade", 6.6444, 35.0]
["2026-09-01T17:12:51.905119+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:12:53.398960+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:12:54.427972+00:00", "trade", 6.648, 15.0]
["2026-09-01T17:12:55.418673+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.418763+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.419239+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.487141+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.487156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.487453+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:12:55.487456+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:12:55.487459+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:12:55.487459+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:12:55.487582+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.490584+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.493657+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:12:55.494223+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:55.498294+00:00", "trade", 6.645, 900.0]
["2026-09-01T17:12:55.498498+00:00", "trade", 6.645, 1800.0]
["2026-09-01T17:12:55.499394+00:00", "trade", 6.645, 37.0]
["2026-09-01T17:12:55.922272+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:56.266928+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:57.152224+00:00", "trade", 6.6495, 400.0]
["2026-09-01T17:12:57.204753+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:12:58.803450+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:58.803866+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:12:58.957071+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:00.002952+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:00.618154+00:00", "trade", 6.645, 600.0]
["2026-09-01T17:13:01.301850+00:00", "trade", 6.6409, 4.0]
["2026-09-01T17:13:02.543538+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:13:02.549537+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:13:03.915664+00:00", "trade", 6.6401, 375.0]
["2026-09-01T17:13:04.264297+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:04.415019+00:00", "trade", 6.6462, 100.0]
["2026-09-01T17:13:04.891546+00:00", "trade", 6.6464, 6.0]
["2026-09-01T17:13:07.886800+00:00", "trade", 6.641, 124.0]
["2026-09-01T17:13:07.913245+00:00", "trade", 6.641, 10.0]
["2026-09-01T17:13:08.835055+00:00", "trade", 6.6354, 200.0]
["2026-09-01T17:13:09.643723+00:00", "trade", 6.6423, 17.0]
["2026-09-01T17:13:10.179103+00:00", "trade", 6.6402, 5.0]
["2026-09-01T17:13:11.174477+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:11.208107+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:11.489730+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:13:11.489793+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:13:11.489808+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:11.594951+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:13:13.455390+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:13.455465+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:13.456502+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:13.858465+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:14.301791+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:14.403860+00:00", "trade", 6.6486, 54.0]
["2026-09-01T17:13:15.094524+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:15.094594+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.172641+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.172711+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.246136+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.246206+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.329182+00:00", "trade", 6.6477, 100.0]
["2026-09-01T17:13:18.463604+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.466967+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.549168+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:18.879660+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:19.213199+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:19.213265+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:19.235021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:19.980914+00:00", "trade", 6.645, 30.0]
["2026-09-01T17:13:20.052564+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:20.239755+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:20.239820+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:21.407341+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:21.439467+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:21.439547+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:21.536706+00:00", "trade", 6.6452, 21.0]
["2026-09-01T17:13:22.394974+00:00", "trade", 6.6486, 280.0]
["2026-09-01T17:13:25.052386+00:00", "trade", 6.6449, 10.0]
["2026-09-01T17:13:26.096560+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:26.104554+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:27.565920+00:00", "trade", 6.639, 35.0]
["2026-09-01T17:13:28.047884+00:00", "trade", 6.6405, 11.0]
["2026-09-01T17:13:28.111620+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:29.462095+00:00", "trade", 6.6363, 100.0]
["2026-09-01T17:13:29.615232+00:00", "trade", 6.6448, 10.0]
["2026-09-01T17:13:29.620215+00:00", "trade", 6.6448, 22.0]
["2026-09-01T17:13:30.002980+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:30.139814+00:00", "trade", 6.6414, 9.0]
["2026-09-01T17:13:30.202002+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:13:31.994752+00:00", "trade", 6.6448, 189.0]
["2026-09-01T17:13:35.008702+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:13:35.013814+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:13:35.018671+00:00", "trade", 6.645, 4.0]
["2026-09-01T17:13:35.023461+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:13:35.028862+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:13:36.035383+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:13:36.336572+00:00", "trade", 6.64, 21.0]
["2026-09-01T17:13:36.427824+00:00", "trade", 6.6405, 5.0]
["2026-09-01T17:13:36.471374+00:00", "trade", 6.6499, 2.0]
["2026-09-01T17:13:36.518394+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:36.519216+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:36.519321+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:36.519401+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:37.636304+00:00", "trade", 6.645, 1000.0]
["2026-09-01T17:13:38.173584+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:13:39.970584+00:00", "trade", 6.6353, 200.0]
["2026-09-01T17:13:40.925433+00:00", "trade", 6.6448, 36.0]
["2026-09-01T17:13:41.123608+00:00", "trade", 6.645, 35.0]
["2026-09-01T17:13:42.103868+00:00", "trade", 6.6396, 9.0]
["2026-09-01T17:13:44.332522+00:00", "trade", 6.6364, 17.0]
["2026-09-01T17:13:47.159925+00:00", "trade", 6.6462, 75.0]
["2026-09-01T17:13:47.271073+00:00", "trade", 6.6423, 90.0]
["2026-09-01T17:13:47.478483+00:00", "trade", 6.6414, 1.0]
["2026-09-01T17:13:47.941315+00:00", "trade", 6.6448, 7.0]
["2026-09-01T17:13:50.480135+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:50.550207+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:13:51.181142+00:00", "trade", 6.6452, 100.0]
["2026-09-01T17:13:51.538703+00:00", "trade", 6.6453, 7.0]
["2026-09-01T17:13:53.472261+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:13:53.480533+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:13:53.500068+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:13:53.778736+00:00", "trade", 6.645, 35.0]
["2026-09-01T17:13:54.900328+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:54.900410+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:13:55.094646+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:13:55.534777+00:00", "trade", 6.6423, 90.0]
["2026-09-01T17:13:56.229646+00:00", "trade", 6.6391, 100.0]
["2026-09-01T17:13:56.937802+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:13:56.937856+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:13:56.938566+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:13:56.944848+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:13:56.944851+00:00", "trade", 6.645, 41.0]
["2026-09-01T17:13:56.952856+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:13:57.405591+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:13:57.746233+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:13:57.780824+00:00", "trade", 6.645, 77.0]
["2026-09-01T17:14:00.003017+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:00.267146+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:01.626423+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:14:02.196572+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:02.962382+00:00", "trade", 6.6413, 6.0]
["2026-09-01T17:14:03.759389+00:00", "trade", 6.645, 34.0]
["2026-09-01T17:14:05.561467+00:00", "trade", 6.6453, 4.0]
["2026-09-01T17:14:06.035627+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:14:07.895076+00:00", "trade", 6.6452, 123.0]
["2026-09-01T17:14:07.922174+00:00", "trade", 6.6452, 10.0]
["2026-09-01T17:14:07.997988+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:14:08.000453+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:14:09.174909+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:10.089497+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:11.731173+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:14:11.731206+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:14:12.420781+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:14:13.534938+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:14:14.016319+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:14:14.817466+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:14:14.817564+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:14.817910+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:14.986008+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:14:15.739906+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:15.911177+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:14:16.165827+00:00", "trade", 6.6356, 200.0]
["2026-09-01T17:14:16.554090+00:00", "trade", 6.645, 9000.0]
["2026-09-01T17:14:16.555348+00:00", "trade", 6.6447, 78.0]
["2026-09-01T17:14:16.800948+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:14:18.872433+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:14:19.135520+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:14:19.171176+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:14:21.161966+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:14:21.201483+00:00", "trade", 6.636, 100.0]
["2026-09-01T17:14:21.540703+00:00", "trade", 6.6449, 43.0]
["2026-09-01T17:14:23.748812+00:00", "trade", 6.6449, 5.0]
["2026-09-01T17:14:26.535528+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:14:26.790103+00:00", "trade", 6.6434, 4044.0]
["2026-09-01T17:14:26.792376+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:14:30.003075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:31.097680+00:00", "trade", 6.6403, 100.0]
["2026-09-01T17:14:32.888668+00:00", "trade", 6.6444, 10.0]
["2026-09-01T17:14:33.617765+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:33.713677+00:00", "trade", 6.645, 13.0]
["2026-09-01T17:14:36.035616+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:14:36.068066+00:00", "trade", 6.6445, 3.0]
["2026-09-01T17:14:36.146791+00:00", "trade", 6.6445, 13.0]
["2026-09-01T17:14:36.149828+00:00", "trade", 6.6445, 27.0]
["2026-09-01T17:14:36.151112+00:00", "trade", 6.6445, 3.0]
["2026-09-01T17:14:36.186521+00:00", "trade", 6.6445, 23.0]
["2026-09-01T17:14:36.187962+00:00", "trade", 6.6445, 2.0]
["2026-09-01T17:14:36.192066+00:00", "trade", 6.6445, 16.0]
["2026-09-01T17:14:36.193335+00:00", "trade", 6.6445, 1.0]
["2026-09-01T17:14:36.245579+00:00", "trade", 6.6444, 50.0]
["2026-09-01T17:14:36.261547+00:00", "trade", 6.6444, 10.0]
["2026-09-01T17:14:36.266244+00:00", "trade", 6.6444, 22.0]
["2026-09-01T17:14:37.562701+00:00", "trade", 6.6361, 100.0]
["2026-09-01T17:14:37.910714+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:14:39.416912+00:00", "trade", 6.645, 4.0]
["2026-09-01T17:14:42.451178+00:00", "trade", 6.6444, 187.0]
["2026-09-01T17:14:43.648369+00:00", "trade", 6.645, 280.0]
["2026-09-01T17:14:43.665500+00:00", "trade", 6.645, 520.0]
["2026-09-01T17:14:43.681622+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:14:44.741993+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:14:44.977663+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:46.200422+00:00", "trade", 6.6447, 5.0]
["2026-09-01T17:14:47.907546+00:00", "trade", 6.65, 13.0]
["2026-09-01T17:14:47.907600+00:00", "trade", 6.645, 13.0]
["2026-09-01T17:14:48.490460+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:14:48.498724+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:14:49.452321+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:51.035747+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:14:51.542748+00:00", "trade", 6.6439, 22.0]
["2026-09-01T17:14:51.668087+00:00", "trade", 6.645, 259.0]
["2026-09-01T17:14:51.821798+00:00", "trade", 6.6486, 20.0]
["2026-09-01T17:14:53.564569+00:00", "trade", 6.6445, 10.0]
["2026-09-01T17:14:53.566075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:53.566511+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:55.645593+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:55.689250+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:14:55.690002+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:14:55.690212+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:14:55.690663+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:14:55.690723+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:14:55.690793+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:14:55.695732+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:55.696188+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:56.467098+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:14:56.677932+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:14:56.970731+00:00", "trade", 6.6446, 26.0]
["2026-09-01T17:14:57.506602+00:00", "trade", 6.6423, 77.0]
["2026-09-01T17:14:57.779135+00:00", "trade", 6.645, 1000.0]
["2026-09-01T17:14:57.780666+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:14:57.780918+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:14:57.782166+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:14:57.782208+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:14:57.784103+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:14:57.785429+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:14:57.786509+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:14:57.788096+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:14:57.789149+00:00", "trade", 6.64, 480.0]
["2026-09-01T17:14:57.789759+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:15:00.003082+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:01.241312+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:02.002115+00:00", "trade", 6.6367, 28.0]
["2026-09-01T17:15:02.016698+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:02.222654+00:00", "trade", 6.645, 500.0]
["2026-09-01T17:15:04.341489+00:00", "trade", 6.6444, 7.0]
["2026-09-01T17:15:06.035667+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:15:06.152688+00:00", "trade", 6.6423, 90.0]
["2026-09-01T17:15:07.906414+00:00", "trade", 6.6444, 10.0]
["2026-09-01T17:15:07.907542+00:00", "trade", 6.6444, 113.0]
["2026-09-01T17:15:07.931058+00:00", "trade", 6.6444, 10.0]
["2026-09-01T17:15:10.180419+00:00", "trade", 6.6445, 5.0]
["2026-09-01T17:15:10.185612+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:15:10.266168+00:00", "trade", 6.645, 11.0]
["2026-09-01T17:15:10.266288+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:15:11.971921+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:15:13.850553+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:15:14.201827+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:14.210673+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:14.225629+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:15.035709+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:16.038724+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:15:16.039840+00:00", "trade", 6.65, 859.0]
["2026-09-01T17:15:17.643199+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:19.284111+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:15:19.284115+00:00", "trade", 6.645, 1400.0]
["2026-09-01T17:15:21.035618+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:15:21.544703+00:00", "trade", 6.6449, 35.0]
["2026-09-01T17:15:22.947590+00:00", "trade", 6.6451, 30.0]
["2026-09-01T17:15:23.533610+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:24.813607+00:00", "trade", 6.645, 1000.0]
["2026-09-01T17:15:24.815191+00:00", "trade", 6.645, 565.0]
["2026-09-01T17:15:24.815255+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:15:25.032224+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:25.218278+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:25.218290+00:00", "trade", 6.65, 61.0]
["2026-09-01T17:15:25.218418+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:25.245062+00:00", "trade", 6.6495, 2300.0]
["2026-09-01T17:15:26.314788+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:15:28.722317+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:15:30.003110+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:30.190396+00:00", "trade", 6.6415, 41.0]
["2026-09-01T17:15:32.009964+00:00", "trade", 6.6476, 4042.0]
["2026-09-01T17:15:32.012273+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:15:32.970452+00:00", "trade", 6.6495, 100.0]
["2026-09-01T17:15:34.980115+00:00", "trade", 6.6477, 10.0]
["2026-09-01T17:15:35.545331+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:35.545341+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:36.086865+00:00", "trade", 6.6461, 174.0]
["2026-09-01T17:15:36.402197+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:36.402282+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:36.434165+00:00", "trade", 6.6454, 6.0]
["2026-09-01T17:15:36.484092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:37.662092+00:00", "trade", 6.645, 340.0]
["2026-09-01T17:15:37.677013+00:00", "trade", 6.6401, 320.0]
["2026-09-01T17:15:37.734841+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:38.005676+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:38.153959+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:38.154215+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:38.658653+00:00", "trade", 6.6477, 10.0]
["2026-09-01T17:15:38.663038+00:00", "trade", 6.645, 46.0]
["2026-09-01T17:15:38.664087+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:15:40.930240+00:00", "trade", 6.6477, 4.0]
["2026-09-01T17:15:40.930604+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:15:41.696528+00:00", "trade", 6.6486, 10.0]
["2026-09-01T17:15:42.130011+00:00", "trade", 6.645, 4.0]
["2026-09-01T17:15:42.522629+00:00", "trade", 6.646, 3.0]
["2026-09-01T17:15:43.110591+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:43.374294+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:43.510993+00:00", "trade", 6.646, 10.0]
["2026-09-01T17:15:43.571589+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:44.128500+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:44.851725+00:00", "trade", 6.646, 10.0]
["2026-09-01T17:15:44.856422+00:00", "trade", 6.646, 22.0]
["2026-09-01T17:15:46.581588+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:48.636252+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:48.816311+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:49.037147+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:49.903632+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:15:49.903632+00:00", "trade", 6.645, 1100.0]
["2026-09-01T17:15:49.903686+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:49.903782+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:15:49.903797+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:15:49.904375+00:00", "trade", 6.645, 500.0]
["2026-09-01T17:15:49.904553+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:49.915093+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:51.546707+00:00", "trade", 6.6467, 47.0]
["2026-09-01T17:15:52.541287+00:00", "trade", 6.6453, 5.0]
["2026-09-01T17:15:52.558692+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:15:52.841098+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:52.979628+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:54.384506+00:00", "trade", 6.6458, 187.0]
["2026-09-01T17:15:54.765462+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:55.071826+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:55.250262+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:15:56.317127+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:56.586243+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:56.604888+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:57.336941+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:57.494076+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:57.494171+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:57.721076+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:58.706397+00:00", "trade", 6.645, 27.0]
["2026-09-01T17:15:59.449278+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:59.494065+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:15:59.494185+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.003132+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.058839+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:16:00.058890+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.071079+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.083113+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.083243+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.452303+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.452367+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:00.482705+00:00", "trade", 6.6465, 35.0]
["2026-09-01T17:16:01.469380+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:01.469445+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:01.798389+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:16:02.510467+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:16:02.510615+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:02.510675+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:02.966889+00:00", "trade", 6.6453, 6.0]
["2026-09-01T17:16:02.967373+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:02.967433+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:03.585510+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:03.817152+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:04.600182+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:04.600247+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:05.341149+00:00", "trade", 6.6414, 132.0]
["2026-09-01T17:16:05.735917+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:05.736764+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:05.846827+00:00", "trade", 6.643, 2.0]
["2026-09-01T17:16:05.847307+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:05.964747+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:06.853078+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:06.853138+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:06.928327+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:07.105935+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:07.917990+00:00", "trade", 6.6465, 3.0]
["2026-09-01T17:16:07.920137+00:00", "trade", 6.6465, 119.0]
["2026-09-01T17:16:07.939903+00:00", "trade", 6.6465, 11.0]
["2026-09-01T17:16:08.016374+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:08.016434+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:08.107567+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:16:08.387233+00:00", "trade", 6.645, 1207.0]
["2026-09-01T17:16:08.387298+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:08.673580+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:08.673755+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:08.779086+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:09.019057+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:09.134718+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:09.445819+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:10.021154+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:10.027043+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:10.027564+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:10.457524+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:10.544220+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:11.053263+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:11.134717+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:11.135609+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:11.822848+00:00", "trade", 6.6453, 7.0]
["2026-09-01T17:16:12.123291+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:12.125281+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:12.125933+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:13.014529+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:13.222048+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:14.318047+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:16.863902+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:16:18.243351+00:00", "trade", 6.6462, 7.0]
["2026-09-01T17:16:19.723469+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:19.958208+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:20.003156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:20.003251+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:21.018895+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:21.134721+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:21.135618+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:21.548707+00:00", "trade", 6.6447, 9.0]
["2026-09-01T17:16:22.021293+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:22.021643+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:22.022265+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:22.022546+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:22.220893+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:22.860906+00:00", "trade", 6.6477, 100.0]
["2026-09-01T17:16:23.173576+00:00", "trade", 6.6454, 13.0]
["2026-09-01T17:16:24.178182+00:00", "trade", 6.6454, 5.0]
["2026-09-01T17:16:25.032677+00:00", "trade", 6.645, 1500.0]
["2026-09-01T17:16:25.032776+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:25.934200+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:16:27.484167+00:00", "trade", 6.65, 22.0]
["2026-09-01T17:16:27.491919+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:30.003160+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:31.628877+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:34.212309+00:00", "trade", 6.645, 700.0]
["2026-09-01T17:16:35.295444+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:35.295507+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:16:35.296189+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:35.304339+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:16:35.822013+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:16:35.822247+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:36.087732+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:16:36.098419+00:00", "trade", 6.6448, 14.0]
["2026-09-01T17:16:36.744704+00:00", "trade", 6.645, 18.0]
["2026-09-01T17:16:37.055244+00:00", "trade", 6.6486, 250.0]
["2026-09-01T17:16:39.001393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:39.088967+00:00", "trade", 6.6413, 90.0]
["2026-09-01T17:16:39.088973+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:16:39.089103+00:00", "trade", 6.6413, 5610.0]
["2026-09-01T17:16:39.243527+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:16:39.278449+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:16:41.987193+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:16:41.990624+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:16:42.596655+00:00", "trade", 6.6425, 100.0]
["2026-09-01T17:16:43.731937+00:00", "trade", 6.6423, 90.0]
["2026-09-01T17:16:44.225376+00:00", "trade", 6.6477, 5.0]
["2026-09-01T17:16:44.566188+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:44.624679+00:00", "trade", 6.645, 120.0]
["2026-09-01T17:16:44.632609+00:00", "trade", 6.645, 124.0]
["2026-09-01T17:16:44.885283+00:00", "trade", 6.645, 147.0]
["2026-09-01T17:16:45.566069+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:47.205874+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:16:47.601154+00:00", "trade", 6.6434, 10.0]
["2026-09-01T17:16:47.610927+00:00", "trade", 6.6434, 21.0]
["2026-09-01T17:16:47.960538+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:48.761323+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:48.763675+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:48.765783+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:50.061188+00:00", "trade", 6.6472, 6.0]
["2026-09-01T17:16:50.261453+00:00", "trade", 6.6431, 3.0]
["2026-09-01T17:16:51.035773+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:16:51.550707+00:00", "trade", 6.6427, 36.0]
["2026-09-01T17:16:52.197344+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:52.403196+00:00", "trade", 6.6379, 92.0]
["2026-09-01T17:16:52.996981+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:16:53.240524+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:53.421331+00:00", "trade", 6.6379, 100.0]
["2026-09-01T17:16:53.496003+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:53.537684+00:00", "trade", 6.6429, 18.0]
["2026-09-01T17:16:53.963974+00:00", "trade", 6.643, 100.0]
["2026-09-01T17:16:53.964545+00:00", "trade", 6.643, 5.0]
["2026-09-01T17:16:54.471241+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:54.847944+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:16:54.847971+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:16:55.313998+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:56.038847+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:16:56.334188+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.176875+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.176878+00:00", "trade", 6.64, 1500.0]
["2026-09-01T17:16:57.176940+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.176940+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.176986+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.177397+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.178008+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.278292+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:57.742534+00:00", "trade", 6.6426, 10.0]
["2026-09-01T17:16:58.084763+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:58.176933+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:59.045767+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:59.046799+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:16:59.874128+00:00", "trade", 6.645, 77.0]
["2026-09-01T17:17:00.003192+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:00.206588+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:17:00.480845+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:02.427317+00:00", "trade", 6.645, 348.0]
["2026-09-01T17:17:03.502210+00:00", "trade", 6.643, 16.0]
["2026-09-01T17:17:03.690882+00:00", "trade", 6.643, 60.0]
["2026-09-01T17:17:05.921758+00:00", "trade", 6.6379, 23.0]
["2026-09-01T17:17:05.971388+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:06.074980+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:06.337866+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:06.451812+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:07.269059+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:07.269475+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:07.711832+00:00", "trade", 6.6426, 186.0]
["2026-09-01T17:17:07.899930+00:00", "trade", 6.6477, 4.0]
["2026-09-01T17:17:07.900294+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:17:07.926023+00:00", "trade", 6.6426, 122.0]
["2026-09-01T17:17:07.948778+00:00", "trade", 6.6426, 11.0]
["2026-09-01T17:17:08.401582+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:09.046702+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:17:10.186856+00:00", "trade", 6.6448, 6.0]
["2026-09-01T17:17:10.350371+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:17:11.472076+00:00", "trade", 6.6477, 20.0]
["2026-09-01T17:17:11.539523+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:17:12.240385+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:12.314562+00:00", "trade", 6.6424, 36.0]
["2026-09-01T17:17:12.405002+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:12.405113+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:12.405674+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:12.405940+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:12.406035+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.444254+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:17:13.444393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.521773+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.521838+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.747906+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.830528+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.830814+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.842516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.842572+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:13.935037+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:14.182350+00:00", "trade", 6.6424, 400.0]
["2026-09-01T17:17:14.674749+00:00", "trade", 6.6469, 100.0]
["2026-09-01T17:17:14.790399+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:14.959461+00:00", "trade", 6.6448, 5.0]
["2026-09-01T17:17:14.994991+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:17:15.279279+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:15.279339+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:15.279955+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:15.540035+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:16.652746+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:17:17.756646+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:17:17.898872+00:00", "trade", 6.645, 120.0]
["2026-09-01T17:17:19.364831+00:00", "trade", 6.645, 35.0]
["2026-09-01T17:17:20.087218+00:00", "trade", 6.6447, 17.0]
["2026-09-01T17:17:20.123520+00:00", "trade", 6.645, 117.0]
["2026-09-01T17:17:20.720929+00:00", "trade", 6.6425, 4.0]
["2026-09-01T17:17:21.552708+00:00", "trade", 6.6421, 10.0]
["2026-09-01T17:17:21.714830+00:00", "trade", 6.645, 39.0]
["2026-09-01T17:17:21.715894+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:17:23.515525+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:17:24.456448+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:24.905969+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:24.909131+00:00", "trade", 6.645, 117.0]
["2026-09-01T17:17:25.001757+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:26.020814+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:27.081864+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:17:28.157926+00:00", "trade", 6.6499, 90.0]
["2026-09-01T17:17:28.518388+00:00", "trade", 6.645, 500.0]
["2026-09-01T17:17:28.559105+00:00", "trade", 6.6499, 100.0]
["2026-09-01T17:17:29.550838+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:17:29.551324+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:29.630488+00:00", "trade", 6.645, 1100.0]
["2026-09-01T17:17:29.778710+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:30.003205+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:31.223223+00:00", "trade", 6.6477, 150.0]
["2026-09-01T17:17:31.223238+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:17:31.436258+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:32.637394+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:33.436919+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:33.962340+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:34.176479+00:00", "trade", 6.65, 18752.0]
["2026-09-01T17:17:34.176505+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:34.177730+00:00", "trade", 6.6495, 85.0]
["2026-09-01T17:17:34.306199+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:35.144466+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:35.144476+00:00", "trade", 6.645, 1000.0]
["2026-09-01T17:17:35.331708+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:17:35.511495+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:35.518487+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:35.518552+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:17:35.518652+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:35.590513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:36.111847+00:00", "trade", 6.6471, 10.0]
["2026-09-01T17:17:36.521581+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:36.521591+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:36.632616+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:36.632671+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:37.651860+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:17:38.600563+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:38.665557+00:00", "trade", 6.6467, 5.0]
["2026-09-01T17:17:38.665628+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:38.724311+00:00", "trade", 6.645, 36.0]
["2026-09-01T17:17:38.960587+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:17:39.047355+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:17:39.176862+00:00", "trade", 6.6486, 6.0]
["2026-09-01T17:17:39.409195+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:17:39.491099+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:17:40.310177+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:17:42.079820+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:42.765188+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:42.887344+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:43.686608+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:43.687308+00:00", "trade", 6.645, 45.0]
["2026-09-01T17:17:43.851364+00:00", "trade", 6.6459, 104.0]
["2026-09-01T17:17:43.857703+00:00", "trade", 6.6459, 104.0]
["2026-09-01T17:17:44.281076+00:00", "trade", 6.6392, 100.0]
["2026-09-01T17:17:44.765061+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:46.933572+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:50.318430+00:00", "trade", 6.646, 90.0]
["2026-09-01T17:17:50.373182+00:00", "trade", 6.6484, 10.0]
["2026-09-01T17:17:50.377864+00:00", "trade", 6.6484, 22.0]
["2026-09-01T17:17:50.639860+00:00", "trade", 6.6486, 10.0]
["2026-09-01T17:17:50.836188+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:17:50.906541+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:17:51.148702+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:51.591081+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:52.268112+00:00", "trade", 6.6497, 1.0]
["2026-09-01T17:17:53.445427+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:54.761880+00:00", "trade", 6.6485, 10.0]
["2026-09-01T17:17:55.045263+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:55.781384+00:00", "trade", 6.6485, 3.0]
["2026-09-01T17:17:57.576389+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:17:57.576750+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:17:58.128843+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:59.438857+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:17:59.439949+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:17:59.724018+00:00", "trade", 6.645, 1500.0]
["2026-09-01T17:17:59.724118+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:17:59.748285+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:18:00.003233+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:00.225940+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:18:00.691759+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:18:00.691819+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:18:01.184115+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:01.297494+00:00", "trade", 6.6486, 2.0]
["2026-09-01T17:18:01.636588+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:02.240661+00:00", "trade", 6.6468, 5.0]
["2026-09-01T17:18:02.969258+00:00", "trade", 6.6468, 5.0]
["2026-09-01T17:18:02.972692+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:18:04.179698+00:00", "trade", 6.6453, 13.0]
["2026-09-01T17:18:04.673727+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:05.366904+00:00", "trade", 6.645, 75.0]
["2026-09-01T17:18:05.880615+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:18:07.379903+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:07.440827+00:00", "trade", 6.6489, 3.0]
["2026-09-01T17:18:07.891803+00:00", "trade", 6.6477, 5.0]
["2026-09-01T17:18:07.892167+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:18:07.934162+00:00", "trade", 6.6488, 122.0]
["2026-09-01T17:18:07.957738+00:00", "trade", 6.6488, 10.0]
["2026-09-01T17:18:09.863474+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:10.471720+00:00", "trade", 6.6488, 195.0]
["2026-09-01T17:18:12.304208+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.322625+00:00", "trade", 6.6488, 35.0]
["2026-09-01T17:18:12.419081+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.419798+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.419863+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.534972+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.535027+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.535088+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.592924+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:18:12.799768+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.801660+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:18:12.801742+00:00", "trade", 6.645, 1800.0]
["2026-09-01T17:18:12.802424+00:00", "trade", 6.645, 250.0]
["2026-09-01T17:18:12.802489+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.803231+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:12.803286+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.166191+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.166216+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.188905+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.302140+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.307217+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.351968+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.363405+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.419319+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:13.436600+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:14.732902+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:14.733539+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:14.733609+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:14.734095+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:14.795211+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:14.796173+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:15.387156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:15.496291+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:15.496351+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:15.502576+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:15.802124+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:15.802174+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:15.802235+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:16.060014+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:16.324414+00:00", "trade", 6.645, 41.0]
["2026-09-01T17:18:16.794137+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:16.820846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:16.874088+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:16.874138+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:16.875154+00:00", "trade", 6.646, 32.0]
["2026-09-01T17:18:17.217135+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:17.845983+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:17.846669+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:20.584923+00:00", "trade", 6.6487, 1000.0]
["2026-09-01T17:18:21.315922+00:00", "trade", 6.645, 300.0]
["2026-09-01T17:18:22.481763+00:00", "trade", 6.6399, 100.0]
["2026-09-01T17:18:23.141940+00:00", "trade", 6.6418, 6000.0]
["2026-09-01T17:18:23.183788+00:00", "trade", 6.6461, 10.0]
["2026-09-01T17:18:23.336866+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:23.337513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:23.396799+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:23.773252+00:00", "trade", 6.6457, 18.0]
["2026-09-01T17:18:23.934375+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:23.935057+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:24.177541+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:18:24.878037+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:24.878724+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:25.617369+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:25.617574+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:25.725845+00:00", "trade", 6.65, 4.0]
["2026-09-01T17:18:25.747930+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:26.417785+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.027187+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.027618+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.189987+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:18:27.190054+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.205451+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.205516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.205556+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.219193+00:00", "trade", 6.645, 143.0]
["2026-09-01T17:18:27.266065+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.266076+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:27.339566+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:28.027374+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:28.027374+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:28.027384+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:28.057556+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:28.058162+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:28.373158+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:28.377483+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.035545+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.134722+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.496554+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.496629+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.629179+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.678156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.746153+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:29.874870+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:30.003270+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:30.235693+00:00", "trade", 6.65, 65.0]
["2026-09-01T17:18:30.334680+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:30.335376+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:30.550347+00:00", "trade", 6.645, 38.0]
["2026-09-01T17:18:30.568281+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:31.814330+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:18:32.163240+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:32.166804+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:32.289892+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:32.783452+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:32.794769+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:33.518443+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:33.676558+00:00", "trade", 6.65, 11248.0]
["2026-09-01T17:18:33.676630+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:33.677818+00:00", "trade", 6.6469, 85.0]
["2026-09-01T17:18:33.685165+00:00", "trade", 6.645, 1500.0]
["2026-09-01T17:18:33.685215+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:33.685511+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:34.039315+00:00", "trade", 6.65, 4.0]
["2026-09-01T17:18:34.042220+00:00", "trade", 6.65, 16.0]
["2026-09-01T17:18:34.135538+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:34.195085+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:35.850646+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:18:35.953233+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:36.419063+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:18:36.871169+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:37.872485+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:18:37.874975+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:18:38.164174+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:38.180267+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:38.939230+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:38.962089+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:39.267156+00:00", "trade", 6.645, 55.0]
["2026-09-01T17:18:40.575438+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.583527+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.713942+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.758624+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.758639+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.760268+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.760328+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.843451+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.941412+00:00", "trade", 6.6465, 9.0]
["2026-09-01T17:18:40.993092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:40.993513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:41.104222+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:41.104738+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:41.157955+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:41.203759+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:42.749240+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:42.873526+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:42.873541+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:42.874218+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:42.874524+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:42.874589+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:43.005837+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:43.005892+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:43.005897+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:43.268180+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:18:43.337968+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:43.661268+00:00", "trade", 6.6465, 5.0]
["2026-09-01T17:18:43.873203+00:00", "trade", 6.6467, 172.0]
["2026-09-01T17:18:43.985099+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:44.134731+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:44.135633+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:44.896009+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:45.423911+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:45.423976+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:49.140372+00:00", "trade", 6.6476, 7.0]
["2026-09-01T17:18:50.376658+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:50.383484+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:50.384036+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:52.027049+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:52.028197+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:52.149055+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:52.204151+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:52.581574+00:00", "trade", 6.645, 160.0]
["2026-09-01T17:18:52.585995+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:18:53.111783+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:53.153773+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:53.202364+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:53.275934+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:54.325852+00:00", "trade", 6.6429, 16.0]
["2026-09-01T17:18:54.382218+00:00", "trade", 6.6466, 10.0]
["2026-09-01T17:18:54.386864+00:00", "trade", 6.6466, 22.0]
["2026-09-01T17:18:55.778349+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:55.990626+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:18:58.520898+00:00", "trade", 6.6467, 10.0]
["2026-09-01T17:18:58.640567+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:58.640577+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:58.640589+00:00", "trade", 6.65, 350.0]
["2026-09-01T17:18:58.739723+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:58.739773+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:59.579693+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:18:59.583599+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:18:59.773561+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:59.773606+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:59.784011+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:18:59.784021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:00.003308+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:00.167945+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:19:00.202803+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:00.204462+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:00.531553+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:19:00.891827+00:00", "trade", 6.645, 500.0]
["2026-09-01T17:19:00.892909+00:00", "trade", 6.645, 195.0]
["2026-09-01T17:19:01.208063+00:00", "trade", 6.6462, 100.0]
["2026-09-01T17:19:01.275669+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:01.276165+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:01.327086+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:02.521752+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:02.521832+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:02.763966+00:00", "trade", 6.645, 108.0]
["2026-09-01T17:19:02.763966+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:19:02.763972+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:19:02.763972+00:00", "trade", 6.645, 892.0]
["2026-09-01T17:19:02.764029+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:02.764996+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:02.765051+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:03.151422+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:03.680696+00:00", "trade", 6.6453, 19.0]
["2026-09-01T17:19:03.701972+00:00", "trade", 6.6477, 100.0]
["2026-09-01T17:19:03.704799+00:00", "trade", 6.6477, 27.0]
["2026-09-01T17:19:03.706501+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:19:04.875824+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:04.945194+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:04.974825+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:05.317571+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:05.318468+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:05.318528+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:05.422165+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:06.717516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:07.603611+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:07.777240+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:07.852404+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:07.942261+00:00", "trade", 6.6466, 121.0]
["2026-09-01T17:19:07.955159+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:07.966631+00:00", "trade", 6.6466, 10.0]
["2026-09-01T17:19:08.409280+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:08.611096+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:08.611151+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:10.436606+00:00", "trade", 6.645, 75.0]
["2026-09-01T17:19:10.479798+00:00", "trade", 6.6466, 10.0]
["2026-09-01T17:19:11.473831+00:00", "trade", 6.6477, 8.0]
["2026-09-01T17:19:11.679656+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:19:11.679804+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:19:11.692993+00:00", "trade", 6.645, 39.0]
["2026-09-01T17:19:11.695110+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:19:11.700270+00:00", "trade", 6.64, 37.0]
["2026-09-01T17:19:11.700420+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:11.700745+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:19:11.702123+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:19:11.702186+00:00", "trade", 6.645, 39.0]
["2026-09-01T17:19:11.729283+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:12.292035+00:00", "trade", 6.6484, 147.0]
["2026-09-01T17:19:12.292095+00:00", "trade", 6.6453, 22.0]
["2026-09-01T17:19:13.558953+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:19:13.559042+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:13.559067+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:15.845100+00:00", "trade", 6.65, 75.0]
["2026-09-01T17:19:18.441866+00:00", "trade", 6.6467, 12.0]
["2026-09-01T17:19:18.714586+00:00", "trade", 6.6477, 5.0]
["2026-09-01T17:19:19.032469+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:19.603617+00:00", "trade", 6.645, 30.0]
["2026-09-01T17:19:19.605972+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:19:19.778833+00:00", "trade", 6.645, 78.0]
["2026-09-01T17:19:19.781810+00:00", "trade", 6.645, 153.0]
["2026-09-01T17:19:20.057513+00:00", "trade", 6.645, 84.0]
["2026-09-01T17:19:20.240450+00:00", "trade", 6.645, 145.0]
["2026-09-01T17:19:20.362448+00:00", "trade", 6.645, 110.0]
["2026-09-01T17:19:20.627611+00:00", "trade", 6.645, 107.0]
["2026-09-01T17:19:20.775097+00:00", "trade", 6.645, 2832.0]
["2026-09-01T17:19:20.778438+00:00", "trade", 6.645, 65.0]
["2026-09-01T17:19:21.264515+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:21.267790+00:00", "trade", 6.645, 101.0]
["2026-09-01T17:19:22.143299+00:00", "trade", 6.6497, 5.0]
["2026-09-01T17:19:23.053979+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:19:23.249238+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:26.033610+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:26.033831+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:26.034664+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:19:26.439819+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:19:26.991732+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:19:27.089826+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:27.489652+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:19:27.490675+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:19:27.596292+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:19:27.597552+00:00", "trade", 6.6452, 51.0]
["2026-09-01T17:19:28.388514+00:00", "trade", 6.646, 3.0]
["2026-09-01T17:19:29.064139+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:29.422148+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:19:29.966764+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:30.003332+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:30.170264+00:00", "trade", 6.645, 168.0]
["2026-09-01T17:19:30.381326+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:31.835645+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:31.837700+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:31.853136+00:00", "trade", 6.645, 74.0]
["2026-09-01T17:19:31.983767+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:19:32.672678+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:19:32.714020+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:19:32.726233+00:00", "trade", 6.645, 39.0]
["2026-09-01T17:19:33.191916+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:19:33.294610+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:33.682694+00:00", "trade", 6.6452, 20.0]
["2026-09-01T17:19:33.686293+00:00", "trade", 6.6477, 6.0]
["2026-09-01T17:19:35.243318+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:19:35.801508+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:19:35.942510+00:00", "trade", 6.6464, 100.0]
["2026-09-01T17:19:36.106468+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:36.778309+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:19:36.854661+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:19:36.854664+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:19:36.854664+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:19:36.854720+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:36.855744+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:19:36.947107+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:19:36.947119+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:19:36.947252+00:00", "trade", 6.645, 130.0]
["2026-09-01T17:19:37.482187+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:19:37.854722+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:38.205257+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:38.361524+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:38.954667+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:39.014354+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:39.062108+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:39.220250+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:39.235391+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:39.262751+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:39.876388+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:40.194395+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:40.254032+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:40.291276+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:40.361989+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:40.445857+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:19:40.457059+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:19:40.810502+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:40.892849+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:41.549829+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:41.561381+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:41.640214+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:41.916423+00:00", "trade", 6.6463, 7.0]
["2026-09-01T17:19:41.921409+00:00", "trade", 6.6441, 9.0]
["2026-09-01T17:19:41.923333+00:00", "trade", 6.6441, 7.0]
["2026-09-01T17:19:41.925940+00:00", "trade", 6.6441, 7.0]
["2026-09-01T17:19:41.928743+00:00", "trade", 6.6441, 7.0]
["2026-09-01T17:19:41.983040+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:42.582764+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:43.534666+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:43.888860+00:00", "trade", 6.6446, 13.0]
["2026-09-01T17:19:44.067140+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:44.411054+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:44.479485+00:00", "trade", 6.6463, 100.0]
["2026-09-01T17:19:45.424658+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:46.018407+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:46.604654+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:47.726298+00:00", "trade", 6.645, 39.0]
["2026-09-01T17:19:50.321903+00:00", "trade", 6.6461, 6.0]
["2026-09-01T17:19:51.523150+00:00", "trade", 6.6401, 90.0]
["2026-09-01T17:19:53.862807+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:19:54.137166+00:00", "trade", 6.6434, 100.0]
["2026-09-01T17:19:55.015576+00:00", "trade", 6.6499, 376.0]
["2026-09-01T17:19:55.018093+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:19:55.787885+00:00", "trade", 6.6486, 157.0]
["2026-09-01T17:19:55.788239+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:19:56.932017+00:00", "trade", 6.65, 1000.0]
["2026-09-01T17:19:56.933271+00:00", "trade", 6.6452, 52.0]
["2026-09-01T17:19:57.309756+00:00", "trade", 6.6486, 10.0]
["2026-09-01T17:19:57.846095+00:00", "trade", 6.6452, 22.0]
["2026-09-01T17:19:58.154239+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:19:59.041487+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:19:59.367053+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:19:59.612327+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:00.003358+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:00.053804+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:20:00.056585+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:00.057432+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:00.058129+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:00.058755+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:00.270319+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:00.270354+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:01.590885+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:02.151907+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:20:02.244483+00:00", "trade", 6.6463, 5.0]
["2026-09-01T17:20:02.726323+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:20:02.726615+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:20:02.967925+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:20:03.122222+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.122297+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.193693+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.193763+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.244803+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:20:03.245586+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.246243+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.246662+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:20:03.272510+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.302472+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.569342+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.605428+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.684694+00:00", "trade", 6.6451, 17.0]
["2026-09-01T17:20:03.904608+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:20:03.980802+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:03.981710+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:04.298805+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:04.298865+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:04.885417+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:05.140408+00:00", "trade", 6.645, 1503.0]
["2026-09-01T17:20:05.141469+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:20:05.141484+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:20:05.143595+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:20:05.755775+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:05.756081+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:05.756136+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:05.860545+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:20:07.517221+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:07.954998+00:00", "trade", 6.6451, 4.0]
["2026-09-01T17:20:08.211785+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:08.287340+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:20:08.764808+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:08.764868+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:08.867858+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:08.884528+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:09.010052+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:09.097054+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:10.108017+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:10.108989+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:11.223494+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:11.419436+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:11.455481+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:11.515434+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:11.816657+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:12.303334+00:00", "trade", 6.6451, 36.0]
["2026-09-01T17:20:13.150016+00:00", "trade", 6.6451, 10.0]
["2026-09-01T17:20:14.002177+00:00", "trade", 6.6463, 5.0]
["2026-09-01T17:20:14.003220+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:20:15.215224+00:00", "trade", 6.6451, 10.0]
["2026-09-01T17:20:15.332391+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:15.348550+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:15.349507+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:15.452292+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:15.741598+00:00", "trade", 6.6452, 13.0]
["2026-09-01T17:20:16.566962+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:16.593771+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:16.844969+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:16.865087+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:16.902406+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:16.920624+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:16.960454+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:16.968458+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.021194+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.590815+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.590866+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.590910+00:00", "trade", 6.645, 22.0]
["2026-09-01T17:20:17.591815+00:00", "trade", 6.645, 22.0]
["2026-09-01T17:20:17.593770+00:00", "trade", 6.65, 22.0]
["2026-09-01T17:20:17.612016+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.615544+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.697625+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.700612+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:17.726355+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:20:17.730298+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:18.042980+00:00", "trade", 6.6463, 6.0]
["2026-09-01T17:20:18.828173+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:18.832563+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:19.087967+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:20.692654+00:00", "trade", 6.65, 30.0]
["2026-09-01T17:20:20.767725+00:00", "trade", 6.6451, 103.0]
["2026-09-01T17:20:20.784481+00:00", "trade", 6.6452, 2.0]
["2026-09-01T17:20:22.219370+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:24.318365+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:24.475604+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:25.184811+00:00", "trade", 6.6472, 5.0]
["2026-09-01T17:20:25.861988+00:00", "trade", 6.6437, 26.0]
["2026-09-01T17:20:26.193025+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:26.303483+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:26.363270+00:00", "trade", 6.6437, 1.0]
["2026-09-01T17:20:26.576869+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:26.986582+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:20:27.196706+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:28.509497+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:20:28.765859+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:30.003396+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:30.143540+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:30.391551+00:00", "trade", 6.645, 24.0]
["2026-09-01T17:20:30.391722+00:00", "trade", 6.65, 76.0]
["2026-09-01T17:20:30.391831+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:30.397938+00:00", "trade", 6.645, 348.0]
["2026-09-01T17:20:30.415734+00:00", "trade", 6.645, 591.0]
["2026-09-01T17:20:31.012400+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:31.109586+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:31.348460+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:20:31.348469+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:20:31.348535+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:31.348607+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:20:31.481572+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:32.139696+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:20:32.424653+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:32.451167+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:33.267935+00:00", "trade", 6.645, 19.0]
["2026-09-01T17:20:33.686701+00:00", "trade", 6.6455, 12.0]
["2026-09-01T17:20:33.990370+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:20:34.479196+00:00", "trade", 6.649, 1.0]
["2026-09-01T17:20:35.433716+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:35.574857+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:36.288227+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:20:36.310885+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:36.899875+00:00", "trade", 6.645, 150.0]
["2026-09-01T17:20:38.013871+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:38.013952+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:38.378385+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:38.422976+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:38.587362+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:38.801342+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:39.015477+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:39.156278+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:39.422331+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:39.485081+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:40.345500+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:40.370314+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:41.284872+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:20:41.294065+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:20:42.493732+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:42.576158+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:43.203247+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:43.287969+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:43.621203+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:43.621328+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:43.817686+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:43.817736+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:43.817814+00:00", "trade", 6.65, 58.0]
["2026-09-01T17:20:43.954146+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:44.018925+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:44.131298+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:44.203173+00:00", "trade", 6.645, 33.0]
["2026-09-01T17:20:44.315316+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:20:45.465138+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:20:47.546878+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.547365+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.733383+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.737573+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.737623+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.934161+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.936331+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.936391+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:47.936401+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:48.550195+00:00", "trade", 6.6467, 13.0]
["2026-09-01T17:20:48.926625+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:48.926710+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:48.926951+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:48.927808+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:48.958751+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:48.958816+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.143487+00:00", "trade", 6.6454, 5.0]
["2026-09-01T17:20:49.448623+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.448688+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.518766+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.519442+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.616704+00:00", "trade", 6.6464, 100.0]
["2026-09-01T17:20:49.763011+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:20:49.839023+00:00", "trade", 6.6414, 539.0]
["2026-09-01T17:20:49.958452+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.958513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.959169+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:49.959480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.046322+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.469846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.469906+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.521739+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.521809+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.575597+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.690817+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.960590+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:50.960660+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:51.291723+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:51.292405+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:51.745766+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:20:51.843360+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:20:52.003399+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:52.003464+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.477119+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.477174+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.477289+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.477364+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.477590+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.518382+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.552368+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.653023+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.653083+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.702075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.768628+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.807020+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.807721+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.807726+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:53.839470+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:20:54.021215+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.270599+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.430795+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.479822+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.480494+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.480509+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.480609+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.480799+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.481301+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.505774+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.558956+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.559011+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.774008+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.774058+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.774890+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:54.774895+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.612385+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.630628+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.695999+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.720392+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.752083+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.763725+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.776977+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.940331+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:20:55.942352+00:00", "trade", 6.6453, 5.0]
["2026-09-01T17:20:56.066283+00:00", "trade", 6.6477, 20.0]
["2026-09-01T17:20:56.162545+00:00", "trade", 6.6462, 1.0]
["2026-09-01T17:20:57.601358+00:00", "trade", 6.6499, 90.0]
["2026-09-01T17:20:57.602465+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:20:59.785807+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:21:00.003424+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:00.479503+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:00.591931+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:21:00.592018+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:21:00.592998+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:00.609890+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:21:00.619855+00:00", "trade", 6.645, 12.0]
["2026-09-01T17:21:00.632383+00:00", "trade", 6.645, 1800.0]
["2026-09-01T17:21:00.700950+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:01.419116+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:01.698296+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.699027+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.699541+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.699758+00:00", "trade", 6.645, 454.0]
["2026-09-01T17:21:01.699836+00:00", "trade", 6.645, 96.0]
["2026-09-01T17:21:01.700551+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.700753+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.701607+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.701863+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.703092+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.704942+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.705889+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:21:01.706957+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:21:02.262326+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:21:02.377172+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:21:03.414150+00:00", "trade", 6.645, 48.0]
["2026-09-01T17:21:03.688701+00:00", "trade", 6.6453, 40.0]
["2026-09-01T17:21:03.826555+00:00", "trade", 6.645, 60.0]
["2026-09-01T17:21:03.829647+00:00", "trade", 6.645, 98.0]
["2026-09-01T17:21:03.840563+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:21:03.852357+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:05.078564+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:21:05.619877+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:05.863250+00:00", "trade", 6.644, 100.0]
["2026-09-01T17:21:07.140238+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:21:07.965954+00:00", "trade", 6.6454, 4.0]
["2026-09-01T17:21:08.792734+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:21:08.800767+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:21:09.227410+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:09.499340+00:00", "trade", 6.6499, 90.0]
["2026-09-01T17:21:09.719692+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:11.478426+00:00", "trade", 6.6453, 5.0]
["2026-09-01T17:21:11.478557+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:11.491943+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:21:11.957883+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:13.666183+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:16.251556+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:16.431223+00:00", "trade", 6.6454, 77.0]
["2026-09-01T17:21:17.726303+00:00", "trade", 6.645, 46.0]
["2026-09-01T17:21:18.223713+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:18.226114+00:00", "trade", 6.645, 12.0]
["2026-09-01T17:21:18.226391+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:21:18.231010+00:00", "trade", 6.645, 12.0]
["2026-09-01T17:21:18.401570+00:00", "trade", 6.6455, 12.0]
["2026-09-01T17:21:20.308579+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:20.778919+00:00", "trade", 6.6454, 99.0]
["2026-09-01T17:21:20.782927+00:00", "trade", 6.6454, 3.0]
["2026-09-01T17:21:20.976910+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:21:21.234883+00:00", "trade", 6.64, 40.0]
["2026-09-01T17:21:22.785343+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:21:22.972570+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:23.296976+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:21:24.485574+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.883273+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:26.883276+00:00", "trade", 6.64, 2000.0]
["2026-09-01T17:21:26.883279+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:21:26.883283+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:26.883285+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:21:26.883285+00:00", "trade", 6.64, 4.0]
["2026-09-01T17:21:26.883288+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:26.883288+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:26.883291+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:21:26.883291+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:21:26.883335+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.883370+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.883370+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.883384+00:00", "trade", 6.64, 19.0]
["2026-09-01T17:21:26.883455+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.883661+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.883661+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.884016+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:26.884016+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:26.884018+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:26.884413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.884413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.884909+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.885711+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.891146+00:00", "trade", 6.64, 56.0]
["2026-09-01T17:21:26.894486+00:00", "trade", 6.645, 32.0]
["2026-09-01T17:21:26.907021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.907021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.939734+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:26.981709+00:00", "trade", 6.6446, 3.0]
["2026-09-01T17:21:27.661767+00:00", "trade", 6.64, 21.0]
["2026-09-01T17:21:27.661767+00:00", "trade", 6.64, 4.0]
["2026-09-01T17:21:27.661773+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661776+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:21:27.661780+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:21:27.661780+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:21:27.661786+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661786+00:00", "trade", 6.64, 1100.0]
["2026-09-01T17:21:27.661786+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661792+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661792+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661797+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:21:27.661797+00:00", "trade", 6.64, 2500.0]
["2026-09-01T17:21:27.661797+00:00", "trade", 6.64, 1100.0]
["2026-09-01T17:21:27.661800+00:00", "trade", 6.64, 2800.0]
["2026-09-01T17:21:27.661804+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661804+00:00", "trade", 6.64, 400.0]
["2026-09-01T17:21:27.661806+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:21:27.661810+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:21:27.661810+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:21:27.661813+00:00", "trade", 6.64, 800.0]
["2026-09-01T17:21:27.661813+00:00", "trade", 6.64, 55.0]
["2026-09-01T17:21:27.661819+00:00", "trade", 6.64, 33.0]
["2026-09-01T17:21:27.661819+00:00", "trade", 6.64, 14.0]
["2026-09-01T17:21:27.661819+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661824+00:00", "trade", 6.64, 1100.0]
["2026-09-01T17:21:27.661824+00:00", "trade", 6.64, 250.0]
["2026-09-01T17:21:27.661824+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661828+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:27.661828+00:00", "trade", 6.64, 40.0]
["2026-09-01T17:21:27.661833+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:27.661837+00:00", "trade", 6.64, 56.0]
["2026-09-01T17:21:27.661839+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.661840+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:21:27.661840+00:00", "trade", 6.64, 30.0]
["2026-09-01T17:21:27.661843+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661843+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661845+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.661848+00:00", "trade", 6.64, 70.0]
["2026-09-01T17:21:27.661848+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661848+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:21:27.661851+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:21:27.661854+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661884+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.661889+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.661975+00:00", "trade", 6.64, 70.0]
["2026-09-01T17:21:27.661975+00:00", "trade", 6.64, 16.0]
["2026-09-01T17:21:27.661990+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.661990+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:27.661993+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.661996+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662005+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662009+00:00", "trade", 6.64, 900.0]
["2026-09-01T17:21:27.662009+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662014+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662014+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662017+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:21:27.662017+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:21:27.662020+00:00", "trade", 6.64, 296.0]
["2026-09-01T17:21:27.662025+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662030+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662035+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662038+00:00", "trade", 6.64, 39.0]
["2026-09-01T17:21:27.662040+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662070+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662100+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662185+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:21:27.662245+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:21:27.662260+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:21:27.662276+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:21:27.662320+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:21:27.662320+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662346+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662360+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662376+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662401+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662414+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662416+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662489+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662516+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662516+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662521+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662581+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662606+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662615+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.662631+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662847+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.662897+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663062+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663077+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663082+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663113+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663117+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.663117+00:00", "trade", 6.64, 35.0]
["2026-09-01T17:21:27.663132+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663141+00:00", "trade", 6.6405, 51.0]
["2026-09-01T17:21:27.663152+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663192+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.663343+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:21:27.663475+00:00", "trade", 6.635, 636.0]
["2026-09-01T17:21:27.663562+00:00", "trade", 6.64, 65.0]
["2026-09-01T17:21:27.663734+00:00", "trade", 6.635, 997.0]
["2026-09-01T17:21:27.663980+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:21:27.664089+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:27.664167+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:21:27.664345+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.664405+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.664957+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.665137+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.666004+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.666290+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.666576+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.667573+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.670196+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.671243+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:21:27.674232+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:21:27.722839+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.764514+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:27.773495+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:28.038812+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:28.199685+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:21:28.617080+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:29.210508+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:29.210568+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:29.582945+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:30.003447+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:30.560879+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:31.274585+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:31.475207+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:32.406908+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:21:32.409383+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:21:32.412615+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:21:34.732250+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:35.117964+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:35.250530+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:35.522027+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:35.522723+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:36.985964+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.294809+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.395845+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.395845+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.396521+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.649329+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.669672+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.855159+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.859800+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:37.859931+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:21:37.866944+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:21:37.868198+00:00", "trade", 6.639, 50.0]
["2026-09-01T17:21:37.886070+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:21:38.333848+00:00", "trade", 6.6323, 1.0]
["2026-09-01T17:21:38.334215+00:00", "trade", 6.6323, 1.0]
["2026-09-01T17:21:39.376578+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:39.376578+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:39.376628+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:39.376688+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:39.376688+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:39.376698+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:39.496787+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:21:39.775623+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:40.558298+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:40.558969+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:40.558969+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:40.799523+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:21:40.817320+00:00", "trade", 6.635, 20.0]
["2026-09-01T17:21:41.113956+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:41.192633+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:41.552641+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:41.553137+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:41.800520+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:21:43.247648+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:21:44.005273+00:00", "trade", 6.635, 900.0]
["2026-09-01T17:21:44.005343+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:44.005890+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:44.005890+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:44.055135+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:21:44.119798+00:00", "trade", 6.63, 50.0]
["2026-09-01T17:21:44.636873+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:21:44.799840+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:44.963055+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:45.408540+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:45.409292+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:45.409297+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:46.048360+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:21:46.480975+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:46.481657+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:46.481661+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:46.481671+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:46.521351+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:46.774413+00:00", "trade", 6.635, 700.0]
["2026-09-01T17:21:47.176587+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:47.176692+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:47.456479+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:47.456483+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:47.610843+00:00", "trade", 6.64, 2008.0]
["2026-09-01T17:21:47.610976+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:47.636507+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:48.159944+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:48.230397+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:48.374234+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:48.522914+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:48.523600+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:48.561056+00:00", "trade", 6.6408, 13.0]
["2026-09-01T17:21:49.019025+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:49.019847+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:49.710237+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:50.328389+00:00", "trade", 6.6416, 8.0]
["2026-09-01T17:21:50.408446+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:21:50.749467+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:21:51.446645+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:21:52.210392+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:52.210482+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:21:53.142627+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:21:53.309269+00:00", "trade", 6.6301, 70.0]
["2026-09-01T17:21:53.796876+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:53.797612+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:54.243740+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:54.397025+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:55.159296+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:55.347053+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:55.630644+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:55.631325+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.189024+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.265040+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.265050+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.276883+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.276933+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.649676+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.649681+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.650368+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.650373+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:56.650378+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:21:58.258660+00:00", "trade", 6.635, 20.0]
["2026-09-01T17:21:58.960294+00:00", "trade", 6.6377, 3.0]
["2026-09-01T17:22:00.003465+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:01.184608+00:00", "trade", 6.6386, 1.0]
["2026-09-01T17:22:01.438707+00:00", "trade", 6.635, 1000.0]
["2026-09-01T17:22:01.981732+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:01.982208+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:02.533723+00:00", "trade", 6.635, 29.0]
["2026-09-01T17:22:02.537073+00:00", "trade", 6.635, 700.0]
["2026-09-01T17:22:03.430637+00:00", "trade", 6.6301, 30.0]
["2026-09-01T17:22:03.995135+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:22:05.533702+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:05.534394+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:05.605799+00:00", "trade", 6.64, 34.0]
["2026-09-01T17:22:05.684526+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:07.731968+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:07.869711+00:00", "trade", 6.6365, 27.0]
["2026-09-01T17:22:07.976730+00:00", "trade", 6.6389, 4.0]
["2026-09-01T17:22:08.753035+00:00", "trade", 6.635, 18.0]
["2026-09-01T17:22:08.754322+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:22:08.754849+00:00", "trade", 6.63, 18.0]
["2026-09-01T17:22:09.011676+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:09.547372+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:09.730368+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:09.749717+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:22:09.749717+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:22:10.241004+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:10.467514+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:10.758187+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:22:11.017820+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:11.293516+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:11.344027+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:11.362992+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:11.593379+00:00", "trade", 6.635, 55.0]
["2026-09-01T17:22:11.784611+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:11.901725+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.075490+00:00", "trade", 6.635, 1608.0]
["2026-09-01T17:22:12.075493+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:22:12.075493+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:12.075496+00:00", "trade", 6.635, 92.0]
["2026-09-01T17:22:12.075514+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.075605+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.076902+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.076907+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.142890+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.208766+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.493911+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:12.493911+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:13.510723+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:13.510778+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:13.510778+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:13.580925+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:14.007676+00:00", "trade", 6.6405, 5.0]
["2026-09-01T17:22:14.216288+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:14.216293+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:15.507850+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:15.507910+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:15.807557+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:22:15.812308+00:00", "trade", 6.635, 51.0]
["2026-09-01T17:22:16.330474+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:16.468302+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:16.544218+00:00", "trade", 6.63, 20.0]
["2026-09-01T17:22:16.826756+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:17.550229+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:17.550598+00:00", "trade", 6.635, 22.0]
["2026-09-01T17:22:17.550665+00:00", "trade", 6.635, 1000.0]
["2026-09-01T17:22:17.550746+00:00", "trade", 6.635, 17.0]
["2026-09-01T17:22:17.589701+00:00", "trade", 6.635, 29.0]
["2026-09-01T17:22:17.589764+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:17.590909+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:17.592385+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:17.592452+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:17.593658+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:17.594795+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:17.594882+00:00", "trade", 6.635, 63.0]
["2026-09-01T17:22:17.594885+00:00", "trade", 6.635, 1610.0]
["2026-09-01T17:22:17.594896+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:17.594975+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:17.726397+00:00", "trade", 6.635, 45.0]
["2026-09-01T17:22:19.672865+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:20.031024+00:00", "trade", 6.6401, 8.0]
["2026-09-01T17:22:20.034256+00:00", "trade", 6.6441, 36.0]
["2026-09-01T17:22:20.471738+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:20.471793+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:20.590862+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:21.777889+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:22.998904+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:22:23.372678+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:24.183428+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:22:28.395047+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:22:28.395101+00:00", "trade", 6.63, 4.0]
["2026-09-01T17:22:28.395110+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:22:28.395131+00:00", "trade", 6.635, 75.0]
["2026-09-01T17:22:28.395158+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:22:28.395173+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:22:28.395185+00:00", "trade", 6.63, 90.0]
["2026-09-01T17:22:28.395197+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:22:28.395224+00:00", "trade", 6.635, 90.0]
["2026-09-01T17:22:28.395408+00:00", "trade", 6.635, 112.0]
["2026-09-01T17:22:28.412879+00:00", "trade", 6.63, 75.0]
["2026-09-01T17:22:28.577194+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:22:28.579139+00:00", "trade", 6.63, 9.0]
["2026-09-01T17:22:28.747237+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:22:30.003487+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:31.612492+00:00", "trade", 6.635, 34.0]
["2026-09-01T17:22:31.784123+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:32.645807+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:32.681322+00:00", "trade", 6.6357, 14.0]
["2026-09-01T17:22:33.403290+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:22:33.803874+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:34.452830+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:36.296088+00:00", "trade", 6.6398, 5.0]
["2026-09-01T17:22:36.323375+00:00", "trade", 6.6395, 200.0]
["2026-09-01T17:22:37.831448+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:37.871709+00:00", "trade", 6.635, 27.0]
["2026-09-01T17:22:38.370955+00:00", "trade", 6.6386, 180.0]
["2026-09-01T17:22:38.597069+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:22:38.863561+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:22:39.119302+00:00", "trade", 6.6399, 1000.0]
["2026-09-01T17:22:39.197443+00:00", "trade", 6.6426, 60.0]
["2026-09-01T17:22:39.627910+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:22:39.656628+00:00", "trade", 6.635, 34.0]
["2026-09-01T17:22:39.660289+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:39.761491+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:22:39.822265+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:41.422795+00:00", "trade", 6.6442, 3.0]
["2026-09-01T17:22:41.584436+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:22:42.824340+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:22:43.031835+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:43.052383+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:44.171570+00:00", "trade", 6.6377, 100.0]
["2026-09-01T17:22:44.543270+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:44.960815+00:00", "trade", 6.6426, 100.0]
["2026-09-01T17:22:44.994041+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:22:45.179099+00:00", "trade", 6.6426, 36.0]
["2026-09-01T17:22:46.664071+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:46.664121+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:46.681243+00:00", "trade", 6.6442, 100.0]
["2026-09-01T17:22:47.481994+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:47.726398+00:00", "trade", 6.635, 30.0]
["2026-09-01T17:22:47.726479+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:22:48.317822+00:00", "trade", 6.6426, 100.0]
["2026-09-01T17:22:48.572051+00:00", "trade", 6.6356, 13.0]
["2026-09-01T17:22:49.316023+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:49.817703+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:49.817763+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:49.817763+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:49.858320+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:50.693890+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:50.759687+00:00", "trade", 6.6361, 25.0]
["2026-09-01T17:22:50.759752+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:50.841121+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:50.948050+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:51.521611+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:51.535735+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:52.700873+00:00", "trade", 6.6386, 20.0]
["2026-09-01T17:22:52.709571+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:52.959476+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.242255+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.242305+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.242315+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.434859+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.435455+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.435505+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.435560+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:53.436989+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:55.566732+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:55.566782+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:56.471216+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:58.381076+00:00", "trade", 6.6411, 5.0]
["2026-09-01T17:22:58.978528+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:22:59.788853+00:00", "trade", 6.6396, 5.0]
["2026-09-01T17:23:00.003510+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:00.077310+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:00.401210+00:00", "trade", 6.6442, 100.0]
["2026-09-01T17:23:00.761053+00:00", "trade", 6.63, 90.0]
["2026-09-01T17:23:01.212031+00:00", "trade", 6.635, 2200.0]
["2026-09-01T17:23:01.216865+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:01.216865+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:01.217408+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:23:01.217823+00:00", "trade", 6.635, 31.0]
["2026-09-01T17:23:01.217887+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:01.217889+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:23:01.218566+00:00", "trade", 6.635, 18.0]
["2026-09-01T17:23:01.233078+00:00", "trade", 6.635, 35.0]
["2026-09-01T17:23:01.321501+00:00", "trade", 6.635, 14.0]
["2026-09-01T17:23:01.635506+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:23:01.640471+00:00", "trade", 6.635, 500.0]
["2026-09-01T17:23:02.003760+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:03.255143+00:00", "trade", 6.635, 33.0]
["2026-09-01T17:23:04.218364+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:04.218418+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:05.301069+00:00", "trade", 6.6406, 4.0]
["2026-09-01T17:23:05.481114+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:23:05.528585+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:05.717715+00:00", "trade", 6.6422, 14.0]
["2026-09-01T17:23:06.385849+00:00", "trade", 6.635, 20.0]
["2026-09-01T17:23:07.804854+00:00", "trade", 6.63, 5.0]
["2026-09-01T17:23:07.804887+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:23:07.804980+00:00", "trade", 6.635, 148.0]
["2026-09-01T17:23:07.825603+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:23:07.873715+00:00", "trade", 6.6363, 20.0]
["2026-09-01T17:23:07.987437+00:00", "trade", 6.6355, 3.0]
["2026-09-01T17:23:10.018971+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:10.019747+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:10.019752+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:11.021458+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:11.104857+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:11.353838+00:00", "trade", 6.6377, 10.0]
["2026-09-01T17:23:11.479962+00:00", "trade", 6.638, 11.0]
["2026-09-01T17:23:12.428981+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:13.330209+00:00", "trade", 6.6323, 90.0]
["2026-09-01T17:23:13.334623+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:23:13.582970+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:13.628213+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:13.647012+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:13.683870+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:13.756453+00:00", "trade", 6.635, 200.0]
["2026-09-01T17:23:14.972487+00:00", "trade", 6.635, 47.0]
["2026-09-01T17:23:16.239868+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:16.700796+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:17.372917+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:17.372957+00:00", "trade", 6.6302, 3323.0]
["2026-09-01T17:23:17.373027+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:17.640048+00:00", "trade", 6.635, 40.0]
["2026-09-01T17:23:17.870453+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:23:18.341571+00:00", "trade", 6.6437, 100.0]
["2026-09-01T17:23:18.597011+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:23:19.029784+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:19.518438+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:19.805842+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:19.973126+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:20.087496+00:00", "trade", 6.6341, 25.0]
["2026-09-01T17:23:20.898504+00:00", "trade", 6.6437, 100.0]
["2026-09-01T17:23:21.598274+00:00", "trade", 6.635, 25.0]
["2026-09-01T17:23:22.664956+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:22.843498+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:22.844637+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:23:23.564209+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:23.926717+00:00", "trade", 6.6416, 4.0]
["2026-09-01T17:23:24.042688+00:00", "trade", 6.635, 7.0]
["2026-09-01T17:23:25.307386+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:25.307407+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:25.307832+00:00", "trade", 6.635, 500.0]
["2026-09-01T17:23:25.410166+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:26.086367+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:26.332044+00:00", "trade", 6.635, 35.0]
["2026-09-01T17:23:26.424287+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:26.967135+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:26.967140+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:27.001507+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:27.255096+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:27.255306+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:27.255306+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:27.731586+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:28.211052+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:23:29.258218+00:00", "trade", 6.635, 45.0]
["2026-09-01T17:23:29.595507+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:23:30.003532+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:30.089855+00:00", "trade", 6.6386, 107.0]
["2026-09-01T17:23:30.887949+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:31.204959+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:31.380572+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:31.380663+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:31.381870+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:32.729846+00:00", "trade", 6.64, 64.0]
["2026-09-01T17:23:32.729900+00:00", "trade", 6.64, 32.0]
["2026-09-01T17:23:32.729976+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:34.249230+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:34.322199+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:34.382703+00:00", "trade", 6.635, 990.0]
["2026-09-01T17:23:34.417042+00:00", "trade", 6.6401, 100.0]
["2026-09-01T17:23:36.383729+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:36.385925+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:36.386185+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:37.208513+00:00", "trade", 6.6416, 36.0]
["2026-09-01T17:23:37.875706+00:00", "trade", 6.6325, 24.0]
["2026-09-01T17:23:38.596965+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:23:39.024755+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:39.088020+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:23:39.140877+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:40.050029+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:23:40.071846+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:23:41.627625+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:41.627916+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:41.860971+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:42.370458+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:23:42.371256+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:42.487538+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:43.334215+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:43.411965+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:43.543907+00:00", "trade", 6.635, 55.0]
["2026-09-01T17:23:44.680949+00:00", "trade", 6.6436, 100.0]
["2026-09-01T17:23:45.015586+00:00", "trade", 6.6335, 3.0]
["2026-09-01T17:23:45.558093+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:23:45.692273+00:00", "trade", 6.635, 2200.0]
["2026-09-01T17:23:46.136244+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:46.698719+00:00", "trade", 6.635, 448.0]
["2026-09-01T17:23:46.712612+00:00", "trade", 6.635, 252.0]
["2026-09-01T17:23:47.957292+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:48.081828+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:48.501663+00:00", "trade", 6.6338, 15.0]
["2026-09-01T17:23:48.582989+00:00", "trade", 6.6338, 13.0]
["2026-09-01T17:23:49.213338+00:00", "trade", 6.6395, 70.0]
["2026-09-01T17:23:49.408909+00:00", "trade", 6.635, 36.0]
["2026-09-01T17:23:49.421251+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:23:49.640481+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640486+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640496+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640501+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640541+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640546+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640558+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:49.640561+00:00", "trade", 6.64, 296.0]
["2026-09-01T17:23:49.640561+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640567+00:00", "trade", 6.64, 35.0]
["2026-09-01T17:23:49.640567+00:00", "trade", 6.64, 30.0]
["2026-09-01T17:23:49.640567+00:00", "trade", 6.64, 9.0]
["2026-09-01T17:23:49.640572+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:23:49.640572+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:23:49.640576+00:00", "trade", 6.64, 515.0]
["2026-09-01T17:23:49.640576+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:23:49.640582+00:00", "trade", 6.64, 9.0]
["2026-09-01T17:23:49.640590+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:23:49.640601+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640608+00:00", "trade", 6.64, 125.0]
["2026-09-01T17:23:49.640638+00:00", "trade", 6.64, 298.0]
["2026-09-01T17:23:49.640645+00:00", "trade", 6.64, 38.0]
["2026-09-01T17:23:49.640647+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:49.640647+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:23:49.640651+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:23:49.640651+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:23:49.640657+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:23:49.640657+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:49.640659+00:00", "trade", 6.64, 40.0]
["2026-09-01T17:23:49.640662+00:00", "trade", 6.64, 400.0]
["2026-09-01T17:23:49.640662+00:00", "trade", 6.64, 49.0]
["2026-09-01T17:23:49.640777+00:00", "trade", 6.64, 17.0]
["2026-09-01T17:23:49.640817+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640822+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640902+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.640912+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.641092+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.641104+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:49.641144+00:00", "trade", 6.64, 521.0]
["2026-09-01T17:23:49.641146+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:23:49.641146+00:00", "trade", 6.64, 1404.0]
["2026-09-01T17:23:49.641147+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.641182+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.641219+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:49.641223+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.641225+00:00", "trade", 6.64, 1273.0]
["2026-09-01T17:23:49.641228+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.641343+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.641528+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.642300+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.642355+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.650525+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.650575+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.650585+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.652315+00:00", "trade", 6.635, 26.0]
["2026-09-01T17:23:49.652384+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:23:49.652444+00:00", "trade", 6.635, 39.0]
["2026-09-01T17:23:49.666874+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.666884+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.683920+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:49.683979+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.683984+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.684040+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:49.910424+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:50.224818+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:50.330734+00:00", "trade", 6.636, 6.0]
["2026-09-01T17:23:51.378666+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:51.783395+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:52.065402+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:52.065412+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:52.521358+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:53.364361+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:53.365619+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:53.597454+00:00", "trade", 6.635, 9000.0]
["2026-09-01T17:23:53.597526+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:53.598708+00:00", "trade", 6.637, 81.0]
["2026-09-01T17:23:53.696191+00:00", "trade", 6.6359, 33.0]
["2026-09-01T17:23:54.238202+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:55.103589+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:55.482391+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:56.407506+00:00", "trade", 6.6377, 50.0]
["2026-09-01T17:23:56.832376+00:00", "trade", 6.6359, 46.0]
["2026-09-01T17:23:57.829582+00:00", "trade", 6.635, 39.0]
["2026-09-01T17:23:57.960959+00:00", "trade", 6.6397, 100.0]
["2026-09-01T17:23:58.092974+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:58.112611+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:58.367419+00:00", "trade", 6.635, 50.0]
["2026-09-01T17:23:58.367488+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:58.534591+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:58.597133+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:23:59.475898+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:59.518429+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:00.003560+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:00.049908+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:24:00.093696+00:00", "trade", 6.6377, 9.0]
["2026-09-01T17:24:00.094056+00:00", "trade", 6.6377, 1.0]
["2026-09-01T17:24:00.368625+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:24:00.479488+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:00.787918+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:00.788063+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:01.690022+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.216601+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.216872+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.216887+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.216894+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:24:02.217473+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.217503+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.217950+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.342251+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:02.629004+00:00", "trade", 6.635, 3900.0]
["2026-09-01T17:24:02.899613+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:03.252606+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:24:04.405550+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:04.406542+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:04.410111+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:05.814303+00:00", "trade", 6.6386, 300.0]
["2026-09-01T17:24:07.715755+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:09.429206+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:09.676269+00:00", "trade", 6.635, 40.0]
["2026-09-01T17:24:09.678582+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:24:10.713520+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:10.802464+00:00", "trade", 6.6388, 1.0]
["2026-09-01T17:24:11.159232+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:11.223259+00:00", "trade", 6.635, 111.0]
["2026-09-01T17:24:11.843745+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:24:11.957795+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:24:12.115451+00:00", "trade", 6.635, 39.0]
["2026-09-01T17:24:12.161070+00:00", "trade", 6.6427, 200.0]
["2026-09-01T17:24:12.300420+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:12.485702+00:00", "trade", 6.635, 30.0]
["2026-09-01T17:24:12.871014+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:13.251405+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:13.639018+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:13.647253+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:14.010295+00:00", "trade", 6.6359, 5.0]
["2026-09-01T17:24:14.310382+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:14.333969+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:14.476273+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:24:14.520879+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:14.521691+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:16.122415+00:00", "trade", 6.6383, 9.0]
["2026-09-01T17:24:16.595240+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:16.654145+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:16.769831+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:17.065575+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:18.189923+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:18.597054+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:24:18.676176+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:20.302774+00:00", "trade", 6.6426, 100.0]
["2026-09-01T17:24:20.304189+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:21.943536+00:00", "trade", 6.635, 80.0]
["2026-09-01T17:24:22.348955+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:23.120989+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:23.227773+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:23.439868+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:23.600702+00:00", "trade", 6.6355, 20.0]
["2026-09-01T17:24:24.309920+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:25.552610+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:25.811327+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:25.965800+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:26.127700+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:26.188901+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:26.518396+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:26.575502+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:26.982191+00:00", "trade", 6.635, 150.0]
["2026-09-01T17:24:27.019279+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:27.184402+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:27.319900+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:27.378840+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:28.989121+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:29.028926+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:29.028931+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:29.180422+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:29.227494+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:29.302828+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:29.497933+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:29.947308+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:30.003578+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:30.045581+00:00", "trade", 6.635, 3.0]
["2026-09-01T17:24:30.737830+00:00", "trade", 6.63, 11.0]
["2026-09-01T17:24:30.740533+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:34.621380+00:00", "trade", 6.635, 1000.0]
["2026-09-01T17:24:35.236498+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:24:35.562850+00:00", "trade", 6.635, 33.0]
["2026-09-01T17:24:36.549623+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:24:36.700676+00:00", "trade", 6.6323, 99.0]
["2026-09-01T17:24:37.068876+00:00", "trade", 6.635, 2200.0]
["2026-09-01T17:24:38.380396+00:00", "trade", 6.6358, 5.0]
["2026-09-01T17:24:38.541171+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:24:38.597029+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:24:38.686580+00:00", "trade", 6.6385, 100.0]
["2026-09-01T17:24:40.126460+00:00", "trade", 6.6365, 15.0]
["2026-09-01T17:24:40.640941+00:00", "trade", 6.638, 18.0]
["2026-09-01T17:24:40.686680+00:00", "trade", 6.635, 39.0]
["2026-09-01T17:24:40.688276+00:00", "trade", 6.6378, 70.0]
["2026-09-01T17:24:40.697373+00:00", "trade", 6.638, 1.0]
["2026-09-01T17:24:44.005403+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:45.047658+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:24:48.030851+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:24:48.594083+00:00", "trade", 6.6366, 13.0]
["2026-09-01T17:24:48.759011+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:48.759357+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:49.107200+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:49.421065+00:00", "trade", 6.6357, 1.0]
["2026-09-01T17:24:49.685814+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:49.685824+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:49.954534+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:50.796854+00:00", "trade", 6.635, 15.0]
["2026-09-01T17:24:50.797903+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:50.904532+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:50.904537+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:50.905414+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:51.707499+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:51.707559+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:52.800121+00:00", "trade", 6.63, 150.0]
["2026-09-01T17:24:54.343177+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:54.972525+00:00", "trade", 6.635, 52.0]
["2026-09-01T17:24:55.212869+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:55.213856+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:55.945009+00:00", "trade", 6.6395, 20.0]
["2026-09-01T17:24:55.949589+00:00", "trade", 6.635, 46.0]
["2026-09-01T17:24:56.334971+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:56.385286+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:57.941553+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:57.941964+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:57.942145+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:24:58.133249+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:24:58.597014+00:00", "trade", 6.635, 9.0]
["2026-09-01T17:24:58.639673+00:00", "trade", 6.635, 35.0]
["2026-09-01T17:24:59.164026+00:00", "trade", 6.6351, 28.0]
["2026-09-01T17:25:00.003605+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.040072+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047053+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047063+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047073+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047083+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047098+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:25:00.047101+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.047101+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.047107+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.047107+00:00", "trade", 6.64, 296.0]
["2026-09-01T17:25:00.047107+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:25:00.047110+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.047113+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:00.047173+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:25:00.047176+00:00", "trade", 6.64, 1056.0]
["2026-09-01T17:25:00.047176+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.047178+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047179+00:00", "trade", 6.64, 38.0]
["2026-09-01T17:25:00.047279+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047379+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047645+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.047670+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047705+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047744+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.047745+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047745+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.047785+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048021+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048026+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048090+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.048093+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.048146+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048186+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048707+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048827+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:25:00.048827+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.048830+00:00", "trade", 6.64, 9.0]
["2026-09-01T17:25:00.048833+00:00", "trade", 6.64, 242.0]
["2026-09-01T17:25:00.048836+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:25:00.048836+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:25:00.048839+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:25:00.048842+00:00", "trade", 6.64, 56.0]
["2026-09-01T17:25:00.048842+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:25:00.048842+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.048845+00:00", "trade", 6.64, 8.0]
["2026-09-01T17:25:00.048848+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:25:00.048853+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048863+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048899+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.048899+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.048902+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.048943+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.048988+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:00.049023+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049038+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049133+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049148+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049254+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049258+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049264+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049287+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:00.049290+00:00", "trade", 6.64, 70.0]
["2026-09-01T17:25:00.049309+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049353+00:00", "trade", 6.64, 30.0]
["2026-09-01T17:25:00.049362+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:25:00.049364+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049369+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049399+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049428+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:00.049429+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049439+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049449+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049479+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049482+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:25:00.049504+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049549+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049551+00:00", "trade", 6.64, 400.0]
["2026-09-01T17:25:00.049557+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:00.049569+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:00.049569+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049575+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:00.049579+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:25:00.049579+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.049604+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.049605+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:25:00.049684+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.049825+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.049990+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.050070+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.050070+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.050106+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.050161+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.050867+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.050907+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.050988+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.051003+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.051228+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.051614+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:25:00.051709+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.054730+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:00.056916+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:25:00.056979+00:00", "trade", 6.645, 1250.0]
["2026-09-01T17:25:00.057488+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.057979+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.058134+00:00", "trade", 6.645, 700.0]
["2026-09-01T17:25:00.058233+00:00", "trade", 6.6395, 54.0]
["2026-09-01T17:25:00.058759+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:25:00.113156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.113607+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.156900+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:00.349029+00:00", "trade", 6.6486, 121.0]
["2026-09-01T17:25:00.930207+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:01.031312+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:01.100070+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:01.232374+00:00", "trade", 6.6369, 5.0]
["2026-09-01T17:25:01.347924+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:01.578116+00:00", "trade", 6.645, 49.0]
["2026-09-01T17:25:01.578137+00:00", "trade", 6.64, 49.0]
["2026-09-01T17:25:01.578272+00:00", "trade", 6.645, 3851.0]
["2026-09-01T17:25:01.640130+00:00", "trade", 6.6376, 9.0]
["2026-09-01T17:25:01.675843+00:00", "trade", 6.6462, 113.0]
["2026-09-01T17:25:01.822559+00:00", "trade", 6.6396, 15.0]
["2026-09-01T17:25:04.004555+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:04.401520+00:00", "trade", 6.6379, 9.0]
["2026-09-01T17:25:04.809567+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:05.815744+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:05.919937+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:06.493595+00:00", "trade", 6.6387, 1.0]
["2026-09-01T17:25:08.264401+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:10.101372+00:00", "trade", 6.6407, 29.0]
["2026-09-01T17:25:10.102890+00:00", "trade", 6.6407, 3.0]
["2026-09-01T17:25:10.397192+00:00", "trade", 6.6387, 100.0]
["2026-09-01T17:25:10.786665+00:00", "trade", 6.6486, 10.0]
["2026-09-01T17:25:13.216474+00:00", "trade", 6.6407, 1.0]
["2026-09-01T17:25:13.223264+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:25:13.605372+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:25:13.611125+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:13.611242+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.611292+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.611302+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.611307+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.611372+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.611397+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.611398+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:13.612034+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.612595+00:00", "trade", 6.64, 188.0]
["2026-09-01T17:25:13.724351+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.742680+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.742750+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.751150+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:14.036578+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:25:14.047458+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:14.053632+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:14.053635+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:14.054192+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:14.054257+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:14.062416+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:14.455151+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:14.852999+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:16.112341+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:16.494865+00:00", "trade", 6.64, 400.0]
["2026-09-01T17:25:16.870775+00:00", "trade", 6.64, 112.0]
["2026-09-01T17:25:16.870778+00:00", "trade", 6.64, 88.0]
["2026-09-01T17:25:17.289591+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:17.676436+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:20.734634+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.734709+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.734760+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.734790+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:25:20.739691+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.770881+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.770961+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.771021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.771482+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:20.945886+00:00", "trade", 6.645, 2200.0]
["2026-09-01T17:25:21.160826+00:00", "trade", 6.64, 711.0]
["2026-09-01T17:25:21.160899+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:21.160975+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:21.161255+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:21.391497+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:25:22.166446+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:25:22.649245+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:22.649295+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:23.340626+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:25.781410+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:25.782027+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:26.708584+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:26.708669+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:26.708739+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:27.278220+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:27.291708+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:27.710420+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:28.212614+00:00", "trade", 6.6388, 5.0]
["2026-09-01T17:25:28.214019+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:28.338902+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:28.921194+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:29.321060+00:00", "trade", 6.6376, 10.0]
["2026-09-01T17:25:29.324206+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:25:29.980788+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:30.003633+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:30.064447+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:30.083106+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:30.106071+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:30.722234+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:30.740240+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:25:30.876366+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:30.983882+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:31.241489+00:00", "trade", 6.6411, 10.0]
["2026-09-01T17:25:31.246081+00:00", "trade", 6.6411, 103.0]
["2026-09-01T17:25:31.248995+00:00", "trade", 6.6411, 65.0]
["2026-09-01T17:25:31.391477+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:31.461595+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:31.491904+00:00", "trade", 6.6422, 90.0]
["2026-09-01T17:25:31.707253+00:00", "trade", 6.6423, 1.0]
["2026-09-01T17:25:32.407904+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:32.443794+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:32.509922+00:00", "trade", 6.6477, 50.0]
["2026-09-01T17:25:37.712343+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:37.800027+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:38.178714+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:38.206410+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:38.230849+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:38.243639+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:39.357462+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:39.357517+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:39.584388+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:39.709170+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:39.709275+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:40.263265+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:40.542087+00:00", "trade", 6.6401, 9000.0]
["2026-09-01T17:25:41.237105+00:00", "trade", 6.64, 1800.0]
["2026-09-01T17:25:41.237105+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:25:41.237145+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:25:41.237148+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:25:41.237151+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:25:41.237151+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:25:41.237157+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.237157+00:00", "trade", 6.64, 58.0]
["2026-09-01T17:25:41.237157+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.237159+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237163+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:25:41.237163+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:25:41.237166+00:00", "trade", 6.64, 4400.0]
["2026-09-01T17:25:41.237166+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:25:41.237169+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:25:41.237169+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:25:41.237173+00:00", "trade", 6.64, 800.0]
["2026-09-01T17:25:41.237173+00:00", "trade", 6.64, 1100.0]
["2026-09-01T17:25:41.237173+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:25:41.237178+00:00", "trade", 6.64, 48.0]
["2026-09-01T17:25:41.237178+00:00", "trade", 6.64, 1700.0]
["2026-09-01T17:25:41.237181+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:25:41.237181+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.237184+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:25:41.237184+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:25:41.237184+00:00", "trade", 6.64, 23.0]
["2026-09-01T17:25:41.237205+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237205+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237310+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237320+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237325+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237328+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.237330+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237330+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237370+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237375+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237377+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.237380+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:25:41.237380+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237382+00:00", "trade", 6.64, 296.0]
["2026-09-01T17:25:41.237385+00:00", "trade", 6.64, 66.0]
["2026-09-01T17:25:41.237385+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.237490+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:41.237495+00:00", "quote", 6.63, 6.65]
["2026-09-01T17:25:41.237530+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237530+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237535+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237575+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237575+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237595+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237631+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237681+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:25:41.237706+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237756+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237788+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.237881+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.237941+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.238417+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.238658+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.238702+00:00", "trade", 6.64, 57.0]
["2026-09-01T17:25:41.238803+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.238934+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.239310+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:25:41.239382+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:25:41.239436+00:00", "trade", 6.635, 36.0]
["2026-09-01T17:25:41.239499+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:25:41.239535+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.239550+00:00", "trade", 6.64, 134.0]
["2026-09-01T17:25:41.239570+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.240094+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:25:41.240122+00:00", "trade", 6.635, 19.0]
["2026-09-01T17:25:41.240176+00:00", "trade", 6.635, 31.0]
["2026-09-01T17:25:41.240239+00:00", "trade", 6.635, 8.0]
["2026-09-01T17:25:41.241179+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.241324+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.241390+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.241650+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.243700+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.246491+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:41.266615+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.266775+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.338631+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.385372+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:41.516041+00:00", "trade", 6.6301, 49.0]
["2026-09-01T17:25:41.538634+00:00", "trade", 6.6301, 121.0]
["2026-09-01T17:25:41.573132+00:00", "trade", 6.635, 113.0]
["2026-09-01T17:25:41.656785+00:00", "trade", 6.64, 67.0]
["2026-09-01T17:25:42.233698+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:42.234089+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:42.257359+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:42.361748+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:42.636347+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:42.636382+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:42.637144+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:44.793436+00:00", "trade", 6.635, 28.0]
["2026-09-01T17:25:45.090327+00:00", "trade", 6.641, 2.0]
["2026-09-01T17:25:45.577133+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:25:46.451120+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:25:46.451659+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:25:46.451832+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:25:46.452055+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:25:46.452569+00:00", "trade", 6.63, 20.0]
["2026-09-01T17:25:46.468116+00:00", "trade", 6.63, 10.0]
["2026-09-01T17:25:46.472144+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.478599+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.481115+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.483125+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.484488+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.489149+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.491891+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.498717+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.501303+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.501745+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.504736+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.506490+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.507388+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.512094+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.513016+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.514840+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.515367+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.516204+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.517672+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.518188+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.518193+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.518304+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.519186+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.519451+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.520183+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.520619+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.520875+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.521406+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.521807+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.522088+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.522559+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.522910+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.523722+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.552259+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.596515+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.596575+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.598109+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.620527+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.622447+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.638445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.657881+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.691767+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.696824+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.714596+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.723347+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.729381+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.740342+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.741445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.743445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.743690+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.743761+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.744542+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.744868+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.756972+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.766981+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.769662+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.769667+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.799163+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.799754+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.816659+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.821466+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.854967+00:00", "trade", 6.639, 1.0]
["2026-09-01T17:25:46.858820+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.867520+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.887588+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.887593+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.897366+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.909886+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.910889+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.910909+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.933538+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.952317+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:46.976290+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.013097+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.027481+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.058079+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.087399+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.099732+00:00", "trade", 6.635, 300.0]
["2026-09-01T17:25:47.121909+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:25:47.121909+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:25:47.404725+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.405387+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.450509+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.492013+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.498945+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.519670+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.544894+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.569818+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.605819+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:47.634543+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:48.605084+00:00", "trade", 6.6409, 14.0]
["2026-09-01T17:25:48.617546+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:25:48.617552+00:00", "trade", 6.635, 90.0]
["2026-09-01T17:25:48.617690+00:00", "trade", 6.635, 10.0]
["2026-09-01T17:25:48.819851+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:48.974670+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:48.987706+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.048771+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.330648+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.370613+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.393267+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.628457+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.629595+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.732445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.911767+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.935157+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:49.998528+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.053199+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:25:50.196264+00:00", "trade", 6.635, 150.0]
["2026-09-01T17:25:50.196956+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.196989+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:25:50.196992+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:25:50.196996+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.197036+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.197036+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.197037+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:25:50.197037+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:25:50.197037+00:00", "trade", 6.64, 24.0]
["2026-09-01T17:25:50.197145+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:25:50.197412+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.197432+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.197467+00:00", "trade", 6.64, 97.0]
["2026-09-01T17:25:50.223269+00:00", "trade", 6.64, 5297.0]
["2026-09-01T17:25:50.223741+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:25:50.227572+00:00", "trade", 6.64, 1968.0]
["2026-09-01T17:25:50.305274+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.306196+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.312075+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.394456+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.415772+00:00", "trade", 6.6394, 5.0]
["2026-09-01T17:25:50.430352+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.456740+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.527954+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.543141+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.586729+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.629035+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.773665+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:50.873351+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:25:51.083172+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:51.164423+00:00", "trade", 6.6393, 1000.0]
["2026-09-01T17:25:51.347922+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:51.422234+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:51.531099+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:51.538632+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:51.567120+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:52.115484+00:00", "trade", 6.635, 57.0]
["2026-09-01T17:25:53.259821+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:25:53.259875+00:00", "trade", 6.64, 7.0]
["2026-09-01T17:25:54.019177+00:00", "trade", 6.635, 900.0]
["2026-09-01T17:25:57.594757+00:00", "trade", 6.6407, 23.0]
["2026-09-01T17:25:58.273672+00:00", "trade", 6.6407, 3.0]
["2026-09-01T17:25:58.419375+00:00", "trade", 6.6395, 20.0]
["2026-09-01T17:25:58.422887+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:25:58.596951+00:00", "trade", 6.635, 12.0]
["2026-09-01T17:25:59.176249+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:00.003659+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:00.058716+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:00.949913+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:01.065618+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:26:01.065744+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:01.117387+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:01.122144+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:01.640333+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:01.747894+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:02.710566+00:00", "trade", 6.64, 144.0]
["2026-09-01T17:26:05.376823+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:05.437013+00:00", "trade", 6.6377, 90.0]
["2026-09-01T17:26:05.437071+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:06.401248+00:00", "trade", 6.635, 49.0]
["2026-09-01T17:26:09.040854+00:00", "trade", 6.6416, 4.0]
["2026-09-01T17:26:09.727372+00:00", "trade", 6.635, 2200.0]
["2026-09-01T17:26:12.109299+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:12.622271+00:00", "trade", 6.6415, 100.0]
["2026-09-01T17:26:12.695686+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:14.012939+00:00", "trade", 6.6401, 5.0]
["2026-09-01T17:26:16.231022+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:16.639259+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:16.639269+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:16.777448+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:17.174132+00:00", "trade", 6.6397, 97.0]
["2026-09-01T17:26:17.178357+00:00", "trade", 6.6397, 16.0]
["2026-09-01T17:26:17.181803+00:00", "trade", 6.6397, 11.0]
["2026-09-01T17:26:17.186040+00:00", "trade", 6.6397, 10.0]
["2026-09-01T17:26:17.191243+00:00", "trade", 6.6397, 10.0]
["2026-09-01T17:26:17.195462+00:00", "trade", 6.6397, 25.0]
["2026-09-01T17:26:17.364188+00:00", "trade", 6.6392, 100.0]
["2026-09-01T17:26:17.418861+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:17.712216+00:00", "trade", 6.6394, 78.0]
["2026-09-01T17:26:17.712285+00:00", "trade", 6.6393, 53.0]
["2026-09-01T17:26:18.597025+00:00", "trade", 6.635, 11.0]
["2026-09-01T17:26:19.089695+00:00", "trade", 6.63, 90.0]
["2026-09-01T17:26:19.091102+00:00", "trade", 6.635, 720.0]
["2026-09-01T17:26:19.501296+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:19.581285+00:00", "trade", 6.6397, 20.0]
["2026-09-01T17:26:19.581357+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:19.585510+00:00", "trade", 6.6397, 11.0]
["2026-09-01T17:26:19.585637+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:19.628183+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:20.110200+00:00", "trade", 6.6314, 112.0]
["2026-09-01T17:26:20.126252+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:26:20.686970+00:00", "trade", 6.635, 44.0]
["2026-09-01T17:26:21.423715+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:21.542348+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:21.805254+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:22.232527+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:22.553331+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:22.723316+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:23.581076+00:00", "trade", 6.6415, 59.0]
["2026-09-01T17:26:24.163404+00:00", "trade", 6.63, 2.0]
["2026-09-01T17:26:26.681407+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:26:26.681484+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:26.682691+00:00", "trade", 6.635, 30.0]
["2026-09-01T17:26:28.180840+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:28.225344+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:26:28.225411+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:28.657215+00:00", "trade", 6.6382, 10.0]
["2026-09-01T17:26:28.941776+00:00", "trade", 6.6415, 1100.0]
["2026-09-01T17:26:29.816088+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:26:30.003687+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:30.121366+00:00", "trade", 6.635, 2.0]
["2026-09-01T17:26:30.947461+00:00", "trade", 6.635, 30.0]
["2026-09-01T17:26:31.092510+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:31.258982+00:00", "trade", 6.64, 45.0]
["2026-09-01T17:26:31.259508+00:00", "trade", 6.64, 45.0]
["2026-09-01T17:26:31.639308+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:31.712748+00:00", "trade", 6.6393, 2.0]
["2026-09-01T17:26:31.983293+00:00", "trade", 6.6377, 100.0]
["2026-09-01T17:26:32.115058+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:26:32.248664+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:33.501208+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:34.057718+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:34.085615+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:34.085697+00:00", "trade", 6.64, 45.0]
["2026-09-01T17:26:34.086217+00:00", "trade", 6.64, 45.0]
["2026-09-01T17:26:34.086282+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:34.679353+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:34.891689+00:00", "trade", 6.635, 1.0]
["2026-09-01T17:26:34.972557+00:00", "trade", 6.635, 41.0]
["2026-09-01T17:26:35.334938+00:00", "trade", 6.635, 500.0]
["2026-09-01T17:26:36.382667+00:00", "trade", 6.6399, 90.0]
["2026-09-01T17:26:36.468699+00:00", "trade", 6.635, 5.0]
["2026-09-01T17:26:36.741065+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:37.040779+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:37.449455+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:26:38.071429+00:00", "trade", 6.6402, 13.0]
["2026-09-01T17:26:38.161792+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:26:38.161885+00:00", "trade", 6.64, 72.0]
["2026-09-01T17:26:38.161939+00:00", "trade", 6.64, 23.0]
["2026-09-01T17:26:38.161999+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:26:38.162062+00:00", "trade", 6.64, 994.0]
["2026-09-01T17:26:38.162739+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:26:38.162796+00:00", "trade", 6.64, 1090.0]
["2026-09-01T17:26:38.163498+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.163578+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.163671+00:00", "trade", 6.64, 1100.0]
["2026-09-01T17:26:38.164053+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:26:38.164733+00:00", "trade", 6.64, 1100.0]
["2026-09-01T17:26:38.165647+00:00", "trade", 6.64, 1013.0]
["2026-09-01T17:26:38.165707+00:00", "trade", 6.64, 87.0]
["2026-09-01T17:26:38.289728+00:00", "trade", 6.64, 3476.0]
["2026-09-01T17:26:38.387521+00:00", "trade", 6.6402, 5.0]
["2026-09-01T17:26:38.403604+00:00", "trade", 6.635, 90.0]
["2026-09-01T17:26:38.649918+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.649918+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:26:38.649920+00:00", "trade", 6.64, 1800.0]
["2026-09-01T17:26:38.649947+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.649948+00:00", "trade", 6.64, 600.0]
["2026-09-01T17:26:38.649951+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.649951+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.649963+00:00", "trade", 6.64, 14076.0]
["2026-09-01T17:26:38.649963+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:26:38.649966+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.649966+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.649967+00:00", "trade", 6.64, 900.0]
["2026-09-01T17:26:38.649968+00:00", "trade", 6.64, 1500.0]
["2026-09-01T17:26:38.649972+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.649972+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.649975+00:00", "trade", 6.64, 700.0]
["2026-09-01T17:26:38.649975+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:26:38.649978+00:00", "trade", 6.64, 1300.0]
["2026-09-01T17:26:38.649993+00:00", "trade", 6.64, 65.0]
["2026-09-01T17:26:38.650012+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650012+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650027+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650032+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650047+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650097+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650102+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650112+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:26:38.650147+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.650147+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:26:38.650147+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:26:38.650149+00:00", "trade", 6.64, 296.0]
["2026-09-01T17:26:38.650162+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:26:38.650202+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:26:38.650227+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650242+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650245+00:00", "trade", 6.64, 2.0]
["2026-09-01T17:26:38.650257+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650267+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650267+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650272+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650323+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650327+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650458+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650462+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.650473+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650531+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.650533+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650568+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650612+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:26:38.650653+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650743+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.650939+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.651114+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.651365+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.651415+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.651510+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.651535+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.652362+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.652487+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.652863+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.652979+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.653791+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.654028+00:00", "trade", 6.64, 360.0]
["2026-09-01T17:26:38.654151+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.654472+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.655384+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.657976+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.657992+00:00", "trade", 6.64, 4600.0]
["2026-09-01T17:26:38.660367+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:26:38.668406+00:00", "trade", 6.65, 916.0]
["2026-09-01T17:26:38.669393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.736057+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.750175+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:38.753378+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:39.940517+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:26:40.942293+00:00", "trade", 6.6412, 100.0]
["2026-09-01T17:26:41.527162+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:26:41.534186+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:41.926200+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:41.926656+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:41.927092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:41.933057+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:42.036613+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:42.123881+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:42.291089+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:42.291535+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:42.308173+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:26:42.308236+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:26:42.308326+00:00", "trade", 6.64, 68.0]
["2026-09-01T17:26:43.353216+00:00", "trade", 6.6477, 30.0]
["2026-09-01T17:26:43.958752+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:43.961278+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:44.095557+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:44.149406+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:44.840642+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:44.981087+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:45.081671+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:45.188330+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:45.245306+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:45.291321+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:45.551007+00:00", "trade", 6.645, 38.0]
["2026-09-01T17:26:45.656009+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:47.097042+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:47.101643+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:47.295665+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:47.296161+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:47.486865+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:48.449684+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:48.700977+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:48.703939+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:48.704400+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:48.775029+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:48.877508+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:48.936834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.040636+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.353416+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.353667+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.356273+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.377944+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.382525+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.382596+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.411169+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.454016+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:49.454978+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:26:49.457312+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:26:50.187147+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.277096+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.280109+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.686471+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.686942+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.687564+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.691037+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.740565+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.741382+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.780280+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.806658+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:50.816085+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.171983+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.223671+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.374661+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.493263+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.495273+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.604072+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.900689+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:51.900744+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:52.236869+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:52.271206+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:52.802227+00:00", "trade", 6.6403, 9.0]
["2026-09-01T17:26:53.892242+00:00", "trade", 6.6477, 100.0]
["2026-09-01T17:26:54.136252+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:26:55.749400+00:00", "trade", 6.6388, 100.0]
["2026-09-01T17:26:56.052889+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:56.053866+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:56.053926+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:56.855696+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:26:56.855696+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:26:56.856308+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:56.856312+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:56.856362+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:56.876241+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:26:56.940498+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:57.812269+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:26:58.403495+00:00", "trade", 6.6401, 1000.0]
["2026-09-01T17:26:58.493522+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:59.054627+00:00", "trade", 6.6404, 900.0]
["2026-09-01T17:26:59.834526+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:00.003719+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:00.056590+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:00.102043+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:01.222227+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:01.222803+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:01.237497+00:00", "trade", 6.6402, 5.0]
["2026-09-01T17:27:01.238345+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:01.238495+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:01.476051+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:27:01.709861+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:27:02.943023+00:00", "trade", 6.64, 12.0]
["2026-09-01T17:27:03.091709+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:03.092156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:03.216311+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:03.217163+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:03.291611+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:03.396345+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:04.098911+00:00", "trade", 6.6422, 90.0]
["2026-09-01T17:27:04.963613+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:04.963904+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:04.973597+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:04.973667+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:04.973672+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:05.595091+00:00", "trade", 6.645, 216.0]
["2026-09-01T17:27:06.203946+00:00", "trade", 6.6423, 90.0]
["2026-09-01T17:27:06.420897+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:27:07.781765+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:27:07.781789+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:27:07.781915+00:00", "trade", 6.645, 60.0]
["2026-09-01T17:27:07.784095+00:00", "trade", 6.6388, 1.0]
["2026-09-01T17:27:08.376668+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:09.132779+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:10.015119+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:27:11.282887+00:00", "trade", 6.6499, 50.0]
["2026-09-01T17:27:11.286902+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:27:11.303685+00:00", "trade", 6.645, 21.0]
["2026-09-01T17:27:11.711450+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:27:12.836760+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:27:14.038313+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:14.139820+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:14.142013+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:27:14.302092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:15.282844+00:00", "trade", 6.6399, 32.0]
["2026-09-01T17:27:15.892735+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:16.101763+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:16.971891+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:17.724092+00:00", "trade", 6.6401, 10.0]
["2026-09-01T17:27:19.846646+00:00", "trade", 6.6401, 90.0]
["2026-09-01T17:27:19.851533+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:27:20.047952+00:00", "trade", 6.639, 37.0]
["2026-09-01T17:27:21.033505+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:21.276291+00:00", "trade", 6.6431, 30.0]
["2026-09-01T17:27:23.748988+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:23.750319+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:27:23.750380+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:27:23.750443+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:27:23.751131+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:27:24.313864+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.314315+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.314445+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.314445+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.518517+00:00", "trade", 6.639, 1.0]
["2026-09-01T17:27:24.621861+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:27:24.777158+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.779914+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.780375+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.780821+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:24.866099+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.238541+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.239692+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:27:25.239854+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.240726+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.240777+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.241167+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.322690+00:00", "trade", 6.6412, 800.0]
["2026-09-01T17:27:25.687561+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.688002+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.688117+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:25.882024+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:27.915227+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:28.213304+00:00", "trade", 6.6398, 6.0]
["2026-09-01T17:27:28.347108+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:27:28.348188+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:29.375270+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:29.602030+00:00", "trade", 6.6423, 3.0]
["2026-09-01T17:27:29.602821+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:29.732039+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:30.003752+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:30.119938+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:30.421021+00:00", "trade", 6.6412, 40.0]
["2026-09-01T17:27:30.841549+00:00", "trade", 6.6398, 6.0]
["2026-09-01T17:27:31.441367+00:00", "trade", 6.645, 225.0]
["2026-09-01T17:27:32.115389+00:00", "trade", 6.645, 23.0]
["2026-09-01T17:27:33.864127+00:00", "trade", 6.6391, 100.0]
["2026-09-01T17:27:33.865821+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:33.866933+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:34.216575+00:00", "trade", 6.6499, 100.0]
["2026-09-01T17:27:34.217961+00:00", "trade", 6.645, 94.0]
["2026-09-01T17:27:34.454273+00:00", "trade", 6.6486, 10.0]
["2026-09-01T17:27:34.620744+00:00", "trade", 6.6404, 4.0]
["2026-09-01T17:27:34.829898+00:00", "trade", 6.645, 58.0]
["2026-09-01T17:27:36.294104+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:36.371303+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:36.510881+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:36.597114+00:00", "trade", 6.645, 11.0]
["2026-09-01T17:27:36.610257+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:36.610879+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:38.089963+00:00", "trade", 6.645, 160.0]
["2026-09-01T17:27:38.178103+00:00", "trade", 6.645, 44.0]
["2026-09-01T17:27:39.073129+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:39.201650+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:40.016406+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:40.282304+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:40.282479+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:40.282775+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:40.758924+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:41.584404+00:00", "trade", 6.6469, 2000.0]
["2026-09-01T17:27:41.585874+00:00", "trade", 6.645, 26.0]
["2026-09-01T17:27:42.201049+00:00", "trade", 6.6499, 9500.0]
["2026-09-01T17:27:42.319411+00:00", "trade", 6.6474, 13.0]
["2026-09-01T17:27:42.319823+00:00", "trade", 6.6474, 10.0]
["2026-09-01T17:27:42.324121+00:00", "trade", 6.6474, 22.0]
["2026-09-01T17:27:42.329079+00:00", "trade", 6.6474, 21.0]
["2026-09-01T17:27:42.348181+00:00", "trade", 6.6475, 114.0]
["2026-09-01T17:27:42.520615+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.563322+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.563367+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.563382+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.563392+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.621170+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.622037+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.622077+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.699878+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:43.094457+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:43.095044+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:43.472490+00:00", "trade", 6.6497, 9000.0]
["2026-09-01T17:27:43.641160+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:44.028788+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:44.056550+00:00", "trade", 6.65, 155.0]
["2026-09-01T17:27:44.057171+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:44.057572+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:44.110132+00:00", "trade", 6.6404, 60.0]
["2026-09-01T17:27:44.110843+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:44.233957+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:44.401297+00:00", "trade", 6.645, 53.0]
["2026-09-01T17:27:44.736942+00:00", "trade", 6.6462, 1000.0]
["2026-09-01T17:27:45.727224+00:00", "trade", 6.645, 9600.0]
["2026-09-01T17:27:45.753453+00:00", "trade", 6.6423, 1.0]
["2026-09-01T17:27:46.273256+00:00", "trade", 6.6407, 100.0]
["2026-09-01T17:27:46.946247+00:00", "trade", 6.645, 35.0]
["2026-09-01T17:27:46.949393+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:27:48.080569+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:48.080925+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:48.178316+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:48.262966+00:00", "trade", 6.645, 9000.0]
["2026-09-01T17:27:48.263765+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:48.346896+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:27:48.398676+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:48.566876+00:00", "trade", 6.6468, 4.0]
["2026-09-01T17:27:49.186535+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:27:50.104690+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:50.104911+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:50.117415+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:50.767023+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:50.767208+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:50.767694+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:50.875767+00:00", "trade", 6.6432, 5.0]
["2026-09-01T17:27:51.135851+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:51.256845+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:51.273604+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:51.537394+00:00", "trade", 6.645, 36.0]
["2026-09-01T17:27:51.661358+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:52.296105+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:52.627770+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:52.689011+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:52.754391+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:53.077080+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:53.286118+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:53.286168+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:53.287882+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:53.288759+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:53.305710+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:53.389429+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:54.053553+00:00", "trade", 6.645, 3122.0]
["2026-09-01T17:27:54.054118+00:00", "trade", 6.645, 2500.0]
["2026-09-01T17:27:54.538121+00:00", "trade", 6.641, 100.0]
["2026-09-01T17:27:54.558809+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:55.485507+00:00", "trade", 6.6499, 5622.0]
["2026-09-01T17:27:55.486088+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:55.600801+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:55.792969+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:55.919329+00:00", "trade", 6.645, 900.0]
["2026-09-01T17:27:56.141787+00:00", "trade", 6.6417, 26.0]
["2026-09-01T17:27:56.333454+00:00", "trade", 6.6413, 35.0]
["2026-09-01T17:27:56.443032+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:56.849450+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:56.963637+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:58.742505+00:00", "trade", 6.6462, 25.0]
["2026-09-01T17:27:58.743710+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:27:59.470679+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:00.003769+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:00.086942+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:00.169619+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:00.960323+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:28:02.145407+00:00", "trade", 6.6491, 49.0]
["2026-09-01T17:28:03.926793+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:03.927064+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:03.927088+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:28:03.927700+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:04.059334+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:04.094590+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:28:04.111189+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:28:04.111216+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:28:04.154926+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:04.204655+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:28:04.204725+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:04.345124+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:05.676516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:06.651368+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:07.522994+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:07.534912+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:07.913647+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:28:07.914080+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:28:08.071623+00:00", "trade", 6.6486, 20.0]
["2026-09-01T17:28:09.279979+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:09.280039+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:09.411176+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:09.411226+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:09.925802+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:10.174971+00:00", "trade", 6.6495, 20.0]
["2026-09-01T17:28:10.178528+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:28:10.568032+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:10.675989+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:11.116659+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:12.191950+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:28:12.588526+00:00", "trade", 6.6477, 150.0]
["2026-09-01T17:28:12.588547+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:28:13.125508+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:13.210025+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:13.284427+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:14.725149+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:14.725194+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:14.729947+00:00", "trade", 6.644, 5.0]
["2026-09-01T17:28:17.476756+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:28:17.731234+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:28:18.801939+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:18.810289+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:18.897056+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:18.897111+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:19.684383+00:00", "trade", 6.6414, 325.0]
["2026-09-01T17:28:20.412966+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:21.252296+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:21.305668+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:28:21.528072+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:28:21.888937+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:21.975764+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:22.073196+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:23.013385+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:23.421768+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:24.062469+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:24.062910+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:24.062910+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:24.063402+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:24.308611+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:24.559604+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:25.560797+00:00", "trade", 6.6423, 10.0]
["2026-09-01T17:28:25.561595+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:25.645435+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:27.349298+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:27.350782+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:27.486174+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:28.603369+00:00", "trade", 6.645, 300.0]
["2026-09-01T17:28:28.635495+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:28:28.897145+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:28.948527+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:28.971166+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:28.971175+00:00", "trade", 6.6414, 20.0]
["2026-09-01T17:28:29.097738+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:29.125064+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:28:29.126101+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:29.128251+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:29.197841+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:29.801498+00:00", "trade", 6.6417, 100.0]
["2026-09-01T17:28:30.003797+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:30.012138+00:00", "trade", 6.6472, 27.0]
["2026-09-01T17:28:30.404215+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:31.756797+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:33.741979+00:00", "trade", 6.6487, 2500.0]
["2026-09-01T17:28:34.355642+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:28:35.181887+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:28:35.319693+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:28:35.725633+00:00", "trade", 6.6486, 10.0]
["2026-09-01T17:28:36.111154+00:00", "trade", 6.6477, 3.0]
["2026-09-01T17:28:36.277179+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:36.862798+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:28:38.399283+00:00", "trade", 6.6448, 5.0]
["2026-09-01T17:28:41.600634+00:00", "trade", 6.6473, 3.0]
["2026-09-01T17:28:42.127651+00:00", "trade", 6.645, 389.0]
["2026-09-01T17:28:42.302170+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:42.329829+00:00", "trade", 6.6467, 10.0]
["2026-09-01T17:28:42.334869+00:00", "trade", 6.6467, 3.0]
["2026-09-01T17:28:42.392339+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:42.814490+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:43.239026+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:43.374619+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:44.023893+00:00", "trade", 6.646, 7.0]
["2026-09-01T17:28:44.029841+00:00", "trade", 6.646, 106.0]
["2026-09-01T17:28:45.073496+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:45.108916+00:00", "trade", 6.6486, 30.0]
["2026-09-01T17:28:45.328207+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:45.470797+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:47.180259+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:48.578469+00:00", "trade", 6.6471, 4.0]
["2026-09-01T17:28:48.579276+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:48.698500+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:50.177913+00:00", "trade", 6.6495, 370.0]
["2026-09-01T17:28:50.900881+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:51.610662+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:52.781004+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:52.938053+00:00", "trade", 6.645, 4.0]
["2026-09-01T17:28:54.979366+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:55.049514+00:00", "trade", 6.648, 15.0]
["2026-09-01T17:28:55.050786+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:28:55.188848+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:28:55.813633+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:55.814064+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:55.887784+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:57.373639+00:00", "trade", 6.6487, 5500.0]
["2026-09-01T17:29:00.003823+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:00.056704+00:00", "trade", 6.6473, 10.0]
["2026-09-01T17:29:00.163559+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:00.312494+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:00.444774+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:00.495099+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:00.601497+00:00", "trade", 6.6479, 3.0]
["2026-09-01T17:29:01.085114+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:01.085801+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:01.128723+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:02.749420+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:02.947069+00:00", "trade", 6.6473, 5.0]
["2026-09-01T17:29:04.411010+00:00", "trade", 6.645, 34.0]
["2026-09-01T17:29:04.447257+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:04.642247+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:04.984151+00:00", "trade", 6.6499, 90.0]
["2026-09-01T17:29:06.124833+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:06.124988+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:06.522024+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:06.779929+00:00", "trade", 6.6499, 1000.0]
["2026-09-01T17:29:06.780956+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:06.780956+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:06.784494+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:06.798321+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:29:06.901212+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:07.318582+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:08.418226+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:29:08.675278+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:09.012386+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:09.572799+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:29:10.041312+00:00", "trade", 6.6432, 9.0]
["2026-09-01T17:29:11.980574+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:12.254370+00:00", "trade", 6.645, 11.0]
["2026-09-01T17:29:12.532866+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:14.221872+00:00", "trade", 6.6478, 90.0]
["2026-09-01T17:29:15.399736+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:29:16.248312+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:16.951922+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:16.952839+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:17.172863+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:17.372357+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:29:17.659287+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:17.799696+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:18.377844+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:29:18.712324+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:29:19.221199+00:00", "trade", 6.6486, 22.0]
["2026-09-01T17:29:19.818926+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:19.888931+00:00", "trade", 6.6486, 1.0]
["2026-09-01T17:29:20.097024+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:29:20.880976+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:20.881156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:20.890183+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:22.027649+00:00", "trade", 6.6414, 344.0]
["2026-09-01T17:29:22.028013+00:00", "trade", 6.6414, 1.0]
["2026-09-01T17:29:22.287125+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:22.288153+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:22.369331+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:24.521330+00:00", "trade", 6.6415, 100.0]
["2026-09-01T17:29:24.905769+00:00", "trade", 6.645, 375.0]
["2026-09-01T17:29:25.154330+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:25.340060+00:00", "trade", 6.645, 875.0]
["2026-09-01T17:29:26.226987+00:00", "trade", 6.645, 408.0]
["2026-09-01T17:29:26.701845+00:00", "trade", 6.6415, 100.0]
["2026-09-01T17:29:26.847575+00:00", "trade", 6.6495, 20.0]
["2026-09-01T17:29:27.541395+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:27.541440+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:27.542281+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:29:27.542343+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:27.549504+00:00", "trade", 6.645, 300.0]
["2026-09-01T17:29:27.549907+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:29:27.651763+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:27.909682+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:28.056313+00:00", "trade", 6.6478, 32.0]
["2026-09-01T17:29:28.215810+00:00", "trade", 6.6473, 5.0]
["2026-09-01T17:29:28.617193+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:29.107611+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:29.147245+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:29.316097+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:29.749931+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:29.750203+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:29:29.750212+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:29:29.750356+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:29:29.794742+00:00", "trade", 6.647, 100.0]
["2026-09-01T17:29:30.003841+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:31.036500+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:32.188380+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:29:32.189670+00:00", "trade", 6.645, 26.0]
["2026-09-01T17:29:34.682626+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:35.786868+00:00", "trade", 6.643, 100.0]
["2026-09-01T17:29:35.976771+00:00", "trade", 6.6422, 33.0]
["2026-09-01T17:29:37.352355+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:29:37.988720+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:37.988785+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:38.077702+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:39.244417+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:29:39.244486+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:39.244516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:39.245438+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:40.272815+00:00", "trade", 6.645, 88.0]
["2026-09-01T17:29:40.272876+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:29:40.272933+00:00", "trade", 6.645, 21.0]
["2026-09-01T17:29:40.279323+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:29:41.250020+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:29:41.323196+00:00", "trade", 6.65, 230.0]
["2026-09-01T17:29:41.323267+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:41.324195+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:41.326267+00:00", "trade", 6.65, 245.0]
["2026-09-01T17:29:41.411989+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:41.773390+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:42.340225+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:29:42.473713+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:42.477296+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:42.477296+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:42.606299+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:42.606339+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:42.789095+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:29:43.150349+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:29:43.157518+00:00", "trade", 6.65, 8.0]
["2026-09-01T17:29:43.158699+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:43.158760+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:43.273047+00:00", "trade", 6.6477, 13.0]
["2026-09-01T17:29:43.273849+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:43.851288+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:29:43.949490+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:29:43.979291+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:29:44.095616+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:44.142874+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:44.532016+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:44.532038+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:29:44.551972+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:29:44.622591+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:44.643712+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:44.810850+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:45.025416+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:45.074834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:45.199667+00:00", "trade", 6.645, 27.0]
["2026-09-01T17:29:45.399081+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:46.595711+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:48.603312+00:00", "trade", 6.6476, 4.0]
["2026-09-01T17:29:48.773187+00:00", "trade", 6.6476, 10.0]
["2026-09-01T17:29:48.777376+00:00", "trade", 6.6476, 117.0]
["2026-09-01T17:29:48.780641+00:00", "trade", 6.6476, 49.0]
["2026-09-01T17:29:49.436389+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:29:49.630014+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:49.778643+00:00", "trade", 6.645, 199.0]
["2026-09-01T17:29:50.404209+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:29:50.876640+00:00", "trade", 6.6473, 5.0]
["2026-09-01T17:29:51.189830+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:29:51.512703+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:51.616691+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:51.796886+00:00", "trade", 6.6478, 90.0]
["2026-09-01T17:29:52.985674+00:00", "trade", 6.6459, 5.0]
["2026-09-01T17:29:53.781255+00:00", "trade", 6.6475, 3.0]
["2026-09-01T17:29:53.864650+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:53.886231+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:53.886297+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:29:54.429603+00:00", "trade", 6.645, 28.0]
["2026-09-01T17:29:56.137205+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:29:57.750587+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:29:57.750951+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:29:57.781783+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:29:58.261693+00:00", "trade", 6.6467, 8.0]
["2026-09-01T17:29:58.422793+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:29:58.762431+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:29:58.919393+00:00", "trade", 6.6499, 199.0]
["2026-09-01T17:30:00.003868+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:30:00.406337+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:30:00.931128+00:00", "trade", 6.645, 18.0]
["2026-09-01T17:30:01.730215+00:00", "trade", 6.645, 14.0]
["2026-09-01T17:30:01.732183+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:30:01.733779+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:30:03.094628+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:30:05.186031+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:30:06.393633+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:30:06.474829+00:00", "trade", 6.6476, 5.0]
["2026-09-01T17:30:06.477674+00:00", "trade", 6.6433, 20.0]
["2026-09-01T17:30:06.610092+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:30:07.265497+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:30:07.580184+00:00", "trade", 6.6433, 1.0]
["2026-09-01T17:30:08.637319+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:30:09.340601+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:30:10.414588+00:00", "trade", 6.645, 12.0]
["2026-09-01T17:30:10.415085+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:30:10.415827+00:00", "trade", 6.645, 26.0]
["2026-09-01T17:30:10.978443+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:30:11.481427+00:00", "trade", 6.6478, 90.0]
["2026-09-01T17:30:11.572057+00:00", "trade", 6.6462, 48.0]
["2026-09-01T17:30:13.872868+00:00", "trade", 6.649, 90.0]
["2026-09-01T17:30:14.197605+00:00", "trade", 6.6475, 14.0]
["2026-09-01T17:30:14.443354+00:00", "trade", 6.645, 496.0]
["2026-09-01T17:30:14.555623+00:00", "trade", 6.6499, 133.0]
["2026-09-01T17:30:14.735103+00:00", "trade", 6.6474, 5.0]
["2026-09-01T17:30:15.649794+00:00", "trade", 6.6477, 30.0]
["2026-09-01T17:30:15.650158+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:30:15.680924+00:00", "trade", 6.6433, 100.0]
["2026-09-01T17:30:15.832657+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:30:16.093104+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:30:16.195937+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:30:16.218199+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:30:16.539196+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:30:17.062466+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:30:17.919775+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:17.919777+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:30:17.920213+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:30:18.036489+00:00", "trade", 6.65, 189.0]
["2026-09-01T17:30:18.036543+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:30:18.043685+00:00", "trade", 6.65, 14.0]
["2026-09-01T17:30:18.043751+00:00", "trade", 6.65, 1086.0]
["2026-09-01T17:30:18.044666+00:00", "trade", 6.65, 1100.0]
["2026-09-01T17:30:18.044674+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:30:18.045613+00:00", "trade", 6.65, 1100.0]
["2026-09-01T17:30:18.045938+00:00", "trade", 6.65, 59.0]
["2026-09-01T17:30:18.046554+00:00", "trade", 6.65, 331.0]
["2026-09-01T17:30:18.046617+00:00", "trade", 6.65, 769.0]
["2026-09-01T17:30:18.047483+00:00", "trade", 6.65, 1100.0]
["2026-09-01T17:30:18.078132+00:00", "trade", 6.65, 550.0]
["2026-09-01T17:30:18.139196+00:00", "trade", 6.65, 1828.0]
["2026-09-01T17:30:18.274389+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:30:18.519268+00:00", "trade", 6.65, 2704.0]
["2026-09-01T17:30:18.538800+00:00", "trade", 6.65, 1813.0]
["2026-09-01T17:30:20.317169+00:00", "trade", 6.6499, 90.0]
["2026-09-01T17:30:21.385377+00:00", "trade", 6.6477, 2.0]
["2026-09-01T17:30:21.385654+00:00", "trade", 6.65, 99.0]
["2026-09-01T17:30:21.385657+00:00", "trade", 6.65, 140.0]
["2026-09-01T17:30:21.385660+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385660+00:00", "trade", 6.65, 1000.0]
["2026-09-01T17:30:21.385663+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385666+00:00", "trade", 6.65, 1000.0]
["2026-09-01T17:30:21.385666+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:30:21.385702+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:30:21.385705+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:30:21.385708+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:30:21.385711+00:00", "trade", 6.65, 36.0]
["2026-09-01T17:30:21.385714+00:00", "trade", 6.65, 1000.0]
["2026-09-01T17:30:21.385714+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:30:21.385717+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:30:21.385718+00:00", "trade", 6.65, 75.0]
["2026-09-01T17:30:21.385718+00:00", "trade", 6.65, 1000.0]
["2026-09-01T17:30:21.385720+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:30:21.385724+00:00", "trade", 6.65, 1500.0]
["2026-09-01T17:30:21.385724+00:00", "trade", 6.65, 1500.0]
["2026-09-01T17:30:21.385729+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385729+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:30:21.385729+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385729+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385729+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385732+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:30:21.385758+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.385759+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385759+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385793+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.385853+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.385898+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.385928+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.385948+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:30:21.385948+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385954+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:30:21.385954+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.385960+00:00", "trade", 6.65, 700.0]
["2026-09-01T17:30:21.385970+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:30:21.385970+00:00", "trade", 6.65, 23.0]
["2026-09-01T17:30:21.385972+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:30:21.385988+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.385993+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.385993+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.386005+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.386005+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:30:21.386015+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.386020+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.386020+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.386023+00:00", "trade", 6.65, 17.0]
["2026-09-01T17:30:21.386029+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:30:21.386114+00:00", "trade", 6.65, 258.0]
["2026-09-01T17:30:21.386180+00:00", "trade", 6.65, 66.0]
["2026-09-01T17:30:21.386180+00:00", "trade", 6.65, 34.0]
["2026-09-01T17:30:21.386183+00:00", "trade", 6.65, 700.0]
["2026-09-01T17:30:21.386195+00:00", "trade", 6.65, 270.0]
["2026-09-01T17:30:21.386198+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.386198+00:00", "trade", 6.65, 23.0]
["2026-09-01T17:30:21.386202+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:30:21.386205+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.386208+00:00", "trade", 6.65, 162.0]
["2026-09-01T17:30:21.386214+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.386224+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.386274+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.386274+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.386334+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.386334+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:30:21.386344+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386344+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386404+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386414+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386504+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.386565+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386565+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386580+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386610+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386610+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386650+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386830+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.386926+00:00", "trade", 6.6496, 50.0]
["2026-09-01T17:30:21.386935+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.387623+00:00", "trade", 6.655, 230.0]
["2026-09-01T17:30:21.388419+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.389517+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.389737+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.390203+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.390519+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.393767+00:00", "trade", 6.65, 3000.0]
["2026-09-01T17:30:21.396912+00:00", "trade", 6.655, 6200.0]
["2026-09-01T17:30:21.398160+00:00", "trade", 6.6515, 65.0]
["2026-09-01T17:30:21.401417+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:30:21.411828+00:00", "trade", 6.65, 120.0]
["2026-09-01T17:30:21.419782+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:30:21.437681+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.478112+00:00", "trade", 6.655, 1800.0]
["2026-09-01T17:30:21.486202+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.486237+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.486252+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.495509+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:21.535362+00:00", "trade", 6.655, 3250.0]
["2026-09-01T17:30:22.315730+00:00", "trade", 6.6577, 90.0]
["2026-09-01T17:30:22.385795+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:22.502573+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:22.676241+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:22.724349+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:22.986703+00:00", "trade", 6.6512, 44.0]
["2026-09-01T17:30:23.029817+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:30:23.145108+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:23.145164+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:23.660812+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:24.003403+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:24.003914+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:24.522338+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:30:24.785597+00:00", "trade", 6.6503, 10.0]
["2026-09-01T17:30:24.790177+00:00", "trade", 6.6506, 3.0]
["2026-09-01T17:30:25.186097+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:30:25.326600+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:25.376101+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:30:25.392274+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:25.400044+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:25.407131+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:25.725865+00:00", "trade", 6.6501, 9600.0]
["2026-09-01T17:30:25.735316+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:30:25.735319+00:00", "trade", 6.66, 8.0]
["2026-09-01T17:30:25.735388+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:25.735398+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:25.739473+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:25.739475+00:00", "trade", 6.66, 4.0]
["2026-09-01T17:30:25.739475+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:30:25.751564+00:00", "trade", 6.6501, 900.0]
["2026-09-01T17:30:25.751622+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:25.752812+00:00", "trade", 6.652, 52.0]
["2026-09-01T17:30:25.903855+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:27.485449+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:30:27.739091+00:00", "trade", 6.6599, 5.0]
["2026-09-01T17:30:27.760234+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:30:27.766285+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:27.777713+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:29.556074+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:29.600935+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:29.636265+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:30.003900+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:30.561915+00:00", "trade", 6.6556, 1.0]
["2026-09-01T17:30:30.572695+00:00", "trade", 6.655, 550.0]
["2026-09-01T17:30:30.573522+00:00", "trade", 6.655, 550.0]
["2026-09-01T17:30:31.077382+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:31.666967+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:31.667072+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:31.881703+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:32.397995+00:00", "trade", 6.655, 5622.0]
["2026-09-01T17:30:32.729934+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:32.785492+00:00", "trade", 6.6501, 9500.0]
["2026-09-01T17:30:32.786746+00:00", "trade", 6.6518, 57.0]
["2026-09-01T17:30:32.856963+00:00", "trade", 6.6459, 2.0]
["2026-09-01T17:30:33.392371+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:33.421089+00:00", "trade", 6.6472, 6.0]
["2026-09-01T17:30:34.395975+00:00", "trade", 6.6512, 2.0]
["2026-09-01T17:30:34.671628+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:34.858750+00:00", "trade", 6.655, 175.0]
["2026-09-01T17:30:34.860001+00:00", "trade", 6.6522, 50.0]
["2026-09-01T17:30:35.036464+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:35.264641+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:35.550587+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:35.809474+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:36.379958+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:36.379969+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:30:36.380369+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:36.380408+00:00", "trade", 6.66, 194.0]
["2026-09-01T17:30:36.513370+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:37.728441+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:30:37.758058+00:00", "trade", 6.658, 1.0]
["2026-09-01T17:30:38.409590+00:00", "trade", 6.6508, 5.0]
["2026-09-01T17:30:40.126065+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:40.183262+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:40.436610+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:40.439130+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:30:40.478921+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:42.410719+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:30:43.174807+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:43.284396+00:00", "trade", 6.6512, 13.0]
["2026-09-01T17:30:43.605207+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:43.606119+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:43.996231+00:00", "trade", 6.6466, 100.0]
["2026-09-01T17:30:44.919563+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:45.091587+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:45.185967+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:30:47.945568+00:00", "trade", 6.6466, 1.0]
["2026-09-01T17:30:48.041006+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:30:48.614295+00:00", "trade", 6.6513, 4.0]
["2026-09-01T17:30:49.238255+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:49.429149+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:49.582329+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:49.747904+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:49.748806+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:51.319753+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:51.880293+00:00", "trade", 6.6513, 10.0]
["2026-09-01T17:30:51.884659+00:00", "trade", 6.6513, 110.0]
["2026-09-01T17:30:51.887137+00:00", "trade", 6.6513, 55.0]
["2026-09-01T17:30:52.181620+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:52.181711+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:52.947436+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:30:53.452212+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:53.871396+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:54.679440+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:54.679997+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:54.680618+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:55.249693+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:55.251007+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:55.415429+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:30:55.979624+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:30:58.083859+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:30:58.085441+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:30:58.395744+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:30:58.520534+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:30:59.089400+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:31:00.003933+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:00.165074+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:31:00.753733+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:01.085089+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:31:01.630898+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:01.731205+00:00", "trade", 6.6586, 10.0]
["2026-09-01T17:31:02.583863+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:02.948243+00:00", "trade", 6.651, 5.0]
["2026-09-01T17:31:03.185847+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:03.568638+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:31:03.987386+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:04.861700+00:00", "trade", 6.657, 3.0]
["2026-09-01T17:31:04.909502+00:00", "trade", 6.6586, 186.0]
["2026-09-01T17:31:04.909863+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:31:06.087212+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:06.088140+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:06.279701+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:06.384029+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:06.435216+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:31:06.910513+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:31:06.932532+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:31:07.403738+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:07.758458+00:00", "trade", 6.6597, 20.0]
["2026-09-01T17:31:08.860652+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:31:09.001270+00:00", "trade", 6.6515, 2.0]
["2026-09-01T17:31:09.511742+00:00", "trade", 6.66, 1000.0]
["2026-09-01T17:31:10.028574+00:00", "trade", 6.6514, 1.0]
["2026-09-01T17:31:10.029660+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:31:10.029816+00:00", "trade", 6.66, 718.0]
["2026-09-01T17:31:11.456589+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:31:13.150803+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:31:13.637167+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:31:13.668826+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:13.669358+00:00", "trade", 6.655, 127.0]
["2026-09-01T17:31:13.780524+00:00", "trade", 6.655, 35.0]
["2026-09-01T17:31:13.780532+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:13.780587+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:14.955354+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:31:15.144621+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:15.242519+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:15.579833+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:15.703738+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:16.025083+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:17.809789+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:18.474777+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:31:19.022177+00:00", "trade", 6.6522, 10.0]
["2026-09-01T17:31:19.350803+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:31:21.141761+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:21.429456+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:22.030657+00:00", "trade", 6.6513, 9.0]
["2026-09-01T17:31:22.599017+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:22.650294+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:23.209476+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:23.553335+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:23.653940+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:23.738822+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:23.923281+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:25.324013+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:25.355235+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:31:25.382252+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:31:25.539306+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:31:25.636513+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:31:25.698049+00:00", "trade", 6.655, 227.0]
["2026-09-01T17:31:26.579346+00:00", "trade", 6.6532, 400.0]
["2026-09-01T17:31:26.696657+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:26.696808+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:27.048580+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:27.053111+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:27.181447+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:27.503104+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:31:28.216941+00:00", "trade", 6.6515, 5.0]
["2026-09-01T17:31:30.003965+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:31.071608+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:31.071879+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:31:31.071888+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:31:33.046467+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:34.315966+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:34.339186+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:34.448431+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:34.863712+00:00", "trade", 6.6579, 10.0]
["2026-09-01T17:31:35.011920+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:31:35.079900+00:00", "trade", 6.655, 290.0]
["2026-09-01T17:31:35.473162+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:31:35.731531+00:00", "trade", 6.6514, 1.0]
["2026-09-01T17:31:36.332209+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:31:37.794541+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:38.684710+00:00", "trade", 6.6575, 3.0]
["2026-09-01T17:31:38.697210+00:00", "trade", 6.6475, 1.0]
["2026-09-01T17:31:38.707468+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:31:39.626484+00:00", "trade", 6.655, 1505.0]
["2026-09-01T17:31:39.964940+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:31:41.716188+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:31:41.716200+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:31:41.724527+00:00", "trade", 6.6441, 100.0]
["2026-09-01T17:31:42.545504+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:31:43.893744+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:43.893744+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:45.030060+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:45.050690+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:45.120666+00:00", "trade", 6.6599, 375.0]
["2026-09-01T17:31:45.177351+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:45.186030+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:31:46.188239+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:47.918627+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:31:50.878770+00:00", "trade", 6.6518, 5.0]
["2026-09-01T17:31:50.943190+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:50.943255+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:51.095939+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:51.540007+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:51.583475+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:52.171190+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:52.931531+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:31:53.108446+00:00", "trade", 6.6599, 10.0]
["2026-09-01T17:31:53.779398+00:00", "trade", 6.66, 1720.0]
["2026-09-01T17:31:53.779482+00:00", "trade", 6.66, 2411.0]
["2026-09-01T17:31:54.033686+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:54.408788+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:31:54.444976+00:00", "trade", 6.6582, 10.0]
["2026-09-01T17:31:54.974125+00:00", "trade", 6.6577, 224.0]
["2026-09-01T17:31:54.996237+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:31:55.063173+00:00", "trade", 6.6599, 4500.0]
["2026-09-01T17:31:55.169585+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T17:31:55.763524+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:31:55.763554+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:31:55.763557+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:31:55.763557+00:00", "trade", 6.66, 2648.0]
["2026-09-01T17:31:55.763602+00:00", "trade", 6.66, 1800.0]
["2026-09-01T17:31:55.763605+00:00", "trade", 6.66, 420.0]
["2026-09-01T17:31:55.763607+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:55.763608+00:00", "trade", 6.66, 2200.0]
["2026-09-01T17:31:55.763608+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:31:55.763614+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:31:55.763614+00:00", "trade", 6.66, 298.0]
["2026-09-01T17:31:55.763614+00:00", "trade", 6.66, 38.0]
["2026-09-01T17:31:55.763617+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:31:55.763642+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:55.763682+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:55.763712+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:55.763717+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:31:55.763732+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763732+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763742+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763747+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763749+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:31:55.763749+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:31:55.763779+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:31:55.763779+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:31:55.763779+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:31:55.763782+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:31:55.763782+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763791+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:31:55.763794+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:31:55.763797+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:31:55.763797+00:00", "trade", 6.66, 285.0]
["2026-09-01T17:31:55.763813+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763882+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763888+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763898+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.763975+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:31:55.764028+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.764047+00:00", "trade", 6.66, 341.0]
["2026-09-01T17:31:55.764047+00:00", "trade", 6.66, 700.0]
["2026-09-01T17:31:55.764053+00:00", "trade", 6.66, 39.0]
["2026-09-01T17:31:55.764073+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.764083+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.764095+00:00", "trade", 6.66, 900.0]
["2026-09-01T17:31:55.764095+00:00", "trade", 6.66, 300.0]
["2026-09-01T17:31:55.764103+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:31:55.764128+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.764153+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.764163+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.764224+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:31:55.764339+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.764765+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.764853+00:00", "trade", 6.6594, 50.0]
["2026-09-01T17:31:55.765211+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.765792+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.765797+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.765815+00:00", "trade", 6.665, 6.0]
["2026-09-01T17:31:55.767626+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.767952+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.768303+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.770423+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.770933+00:00", "trade", 6.66, 240.0]
["2026-09-01T17:31:55.771781+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.864016+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.864362+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:55.865961+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.342596+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.527191+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.527476+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.588657+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.662543+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.785736+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.889233+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:56.937944+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:57.018210+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:57.024310+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:57.401772+00:00", "trade", 6.6453, 100.0]
["2026-09-01T17:31:57.778587+00:00", "trade", 6.665, 900.0]
["2026-09-01T17:31:57.784421+00:00", "trade", 6.6638, 4500.0]
["2026-09-01T17:31:58.006891+00:00", "trade", 6.6601, 5622.0]
["2026-09-01T17:31:58.007953+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:58.008142+00:00", "trade", 6.6612, 56.0]
["2026-09-01T17:31:58.058373+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:58.203178+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:58.276342+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:58.525200+00:00", "trade", 6.665, 1000.0]
["2026-09-01T17:32:00.003987+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:00.190176+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:00.203939+00:00", "trade", 6.665, 372.0]
["2026-09-01T17:32:00.206089+00:00", "trade", 6.665, 5128.0]
["2026-09-01T17:32:00.438594+00:00", "trade", 6.6639, 2500.0]
["2026-09-01T17:32:01.033419+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:01.267958+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:01.339679+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:01.479903+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:32:01.584662+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:01.586782+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:01.618984+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:01.958046+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:02.439824+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:03.176769+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:03.233580+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:03.421438+00:00", "trade", 6.665, 40.0]
["2026-09-01T17:32:03.606934+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:04.714627+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:04.714683+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:04.715840+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:04.715895+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:04.715905+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:04.715953+00:00", "trade", 6.66, 900.0]
["2026-09-01T17:32:05.365361+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:32:05.584767+00:00", "trade", 6.665, 900.0]
["2026-09-01T17:32:05.692868+00:00", "trade", 6.665, 9000.0]
["2026-09-01T17:32:05.694119+00:00", "trade", 6.6646, 61.0]
["2026-09-01T17:32:06.080790+00:00", "trade", 6.665, 9000.0]
["2026-09-01T17:32:06.241568+00:00", "trade", 6.665, 5500.0]
["2026-09-01T17:32:08.123196+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:08.877974+00:00", "trade", 6.6537, 1.0]
["2026-09-01T17:32:08.981288+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T17:32:08.982539+00:00", "trade", 6.6631, 71.0]
["2026-09-01T17:32:09.957330+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:10.167415+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:10.174416+00:00", "trade", 6.6621, 10.0]
["2026-09-01T17:32:10.179213+00:00", "trade", 6.6621, 165.0]
["2026-09-01T17:32:10.982311+00:00", "trade", 6.67, 13.0]
["2026-09-01T17:32:11.154971+00:00", "trade", 6.665, 5.0]
["2026-09-01T17:32:11.236011+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:11.529916+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:11.542290+00:00", "trade", 6.6621, 10.0]
["2026-09-01T17:32:11.584295+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:12.228657+00:00", "trade", 6.6622, 90.0]
["2026-09-01T17:32:12.269404+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:32:12.850301+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253586+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:32:13.253586+00:00", "trade", 6.66, 40.0]
["2026-09-01T17:32:13.253589+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:32:13.253591+00:00", "trade", 6.66, 1800.0]
["2026-09-01T17:32:13.253612+00:00", "trade", 6.66, 5.0]
["2026-09-01T17:32:13.253621+00:00", "trade", 6.66, 13.0]
["2026-09-01T17:32:13.253628+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:32:13.253628+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:32:13.253631+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253634+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:32:13.253634+00:00", "trade", 6.66, 1400.0]
["2026-09-01T17:32:13.253634+00:00", "trade", 6.66, 50.0]
["2026-09-01T17:32:13.253638+00:00", "trade", 6.66, 600.0]
["2026-09-01T17:32:13.253638+00:00", "trade", 6.66, 1800.0]
["2026-09-01T17:32:13.253640+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:13.253640+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:32:13.253643+00:00", "trade", 6.66, 6180.0]
["2026-09-01T17:32:13.253643+00:00", "trade", 6.66, 2000.0]
["2026-09-01T17:32:13.253646+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:32:13.253646+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:32:13.253651+00:00", "trade", 6.66, 51.0]
["2026-09-01T17:32:13.253651+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:32:13.253651+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:32:13.253717+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253722+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253727+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253752+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253778+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:13.253851+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:13.253854+00:00", "trade", 6.66, 302.0]
["2026-09-01T17:32:13.253857+00:00", "trade", 6.66, 13.0]
["2026-09-01T17:32:13.253859+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:32:13.253859+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:32:13.253862+00:00", "trade", 6.66, 15.0]
["2026-09-01T17:32:13.253862+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253872+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253882+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:32:13.253917+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:32:13.253932+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:32:13.253937+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:32:13.253937+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:32:13.253958+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.253958+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.253962+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254017+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254027+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254073+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254082+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254106+00:00", "trade", 6.66, 97.0]
["2026-09-01T17:32:13.254223+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254328+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254343+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254378+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254418+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254488+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254579+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254764+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254816+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:13.254819+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254874+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.254934+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.255045+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.255581+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.255867+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.256051+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:13.256062+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.256107+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.256248+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.256739+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.257661+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.257861+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.258127+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.258257+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.262508+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:32:13.265301+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:32:13.265361+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:32:13.266101+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:32:13.266158+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:32:13.266615+00:00", "trade", 6.66, 50.0]
["2026-09-01T17:32:13.266943+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:32:13.280019+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.314672+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.314702+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.363288+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:13.390559+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:32:13.754918+00:00", "trade", 6.6618, 10.0]
["2026-09-01T17:32:14.170722+00:00", "trade", 6.6617, 97.0]
["2026-09-01T17:32:14.174712+00:00", "trade", 6.6617, 24.0]
["2026-09-01T17:32:14.179175+00:00", "trade", 6.6617, 23.0]
["2026-09-01T17:32:14.183229+00:00", "trade", 6.6617, 10.0]
["2026-09-01T17:32:14.360931+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:32:14.482599+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:14.482945+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:14.575059+00:00", "trade", 6.655, 700.0]
["2026-09-01T17:32:14.576167+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:14.740883+00:00", "trade", 6.6574, 5.0]
["2026-09-01T17:32:15.300547+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:15.760059+00:00", "trade", 6.655, 5500.0]
["2026-09-01T17:32:16.207212+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:32:16.443670+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:16.443720+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:16.449601+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:32:17.586342+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:17.851023+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:32:17.851035+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:32:17.851158+00:00", "trade", 6.655, 8910.0]
["2026-09-01T17:32:18.420438+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:32:20.760203+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:32:21.025826+00:00", "trade", 6.66, 1000.0]
["2026-09-01T17:32:21.027080+00:00", "trade", 6.6553, 51.0]
["2026-09-01T17:32:21.277709+00:00", "trade", 6.6577, 5.0]
["2026-09-01T17:32:22.456505+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:32:22.467207+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:32:24.368883+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:32:24.796523+00:00", "trade", 6.659, 6.0]
["2026-09-01T17:32:25.186128+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:32:26.047475+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:32:26.047490+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:32:27.310246+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:32:27.630894+00:00", "trade", 6.6578, 100.0]
["2026-09-01T17:32:27.735411+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:27.735461+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:27.764280+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:28.993116+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:29.561143+00:00", "trade", 6.6609, 11.0]
["2026-09-01T17:32:29.761577+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:32:29.815064+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:30.004004+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:30.254827+00:00", "trade", 6.655, 75.0]
["2026-09-01T17:32:30.255191+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:32:31.692667+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:31.692722+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:31.702510+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:31.992338+00:00", "trade", 6.66, 5.0]
["2026-09-01T17:32:32.356271+00:00", "trade", 6.6599, 10.0]
["2026-09-01T17:32:35.275992+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:35.276521+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:35.276588+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:37.382579+00:00", "trade", 6.6607, 13.0]
["2026-09-01T17:32:37.498019+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:37.720279+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:37.803921+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:32:38.411855+00:00", "trade", 6.6607, 5.0]
["2026-09-01T17:32:38.742764+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:39.002794+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:39.873854+00:00", "trade", 6.655, 94.0]
["2026-09-01T17:32:40.396067+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:40.509984+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:40.548245+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:41.874892+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:32:42.926000+00:00", "trade", 6.6577, 8.0]
["2026-09-01T17:32:44.412725+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:44.961386+00:00", "trade", 6.6491, 100.0]
["2026-09-01T17:32:45.865328+00:00", "trade", 6.655, 36.0]
["2026-09-01T17:32:45.865391+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:32:46.832094+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:32:47.138111+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:47.384089+00:00", "trade", 6.6554, 100.0]
["2026-09-01T17:32:47.844287+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:47.844290+00:00", "trade", 6.66, 300.0]
["2026-09-01T17:32:47.844384+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:48.066678+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:48.066694+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:32:48.066728+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:48.067239+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:48.067265+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:32:48.067265+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:32:48.156662+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:49.104490+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:49.104496+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:32:49.107581+00:00", "trade", 6.655, 21.0]
["2026-09-01T17:32:50.792761+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:51.028701+00:00", "trade", 6.658, 4.0]
["2026-09-01T17:32:54.800980+00:00", "trade", 6.6561, 40.0]
["2026-09-01T17:32:54.901196+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:32:57.443307+00:00", "trade", 6.6563, 33.0]
["2026-09-01T17:32:57.448149+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:32:57.614746+00:00", "trade", 6.6599, 90.0]
["2026-09-01T17:32:58.576902+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:58.577253+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:58.707679+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:32:58.859693+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:32:59.363406+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:00.004037+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:00.334253+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:00.359031+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:33:00.364498+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:33:00.817774+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:33:00.908461+00:00", "trade", 6.6523, 1.0]
["2026-09-01T17:33:01.237093+00:00", "trade", 6.66, 5.0]
["2026-09-01T17:33:01.580529+00:00", "trade", 6.6599, 10.0]
["2026-09-01T17:33:02.041888+00:00", "trade", 6.6492, 12.0]
["2026-09-01T17:33:02.195806+00:00", "trade", 6.66, 14.0]
["2026-09-01T17:33:02.508254+00:00", "trade", 6.655, 52.0]
["2026-09-01T17:33:02.508374+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:33:02.951960+00:00", "trade", 6.6607, 5.0]
["2026-09-01T17:33:03.405855+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:04.159419+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:05.274798+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:33:05.565323+00:00", "trade", 6.6586, 8.0]
["2026-09-01T17:33:05.715431+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:05.747548+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:33:05.866818+00:00", "trade", 6.6588, 1.0]
["2026-09-01T17:33:05.975175+00:00", "trade", 6.6577, 90.0]
["2026-09-01T17:33:06.578491+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:33:06.658598+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:33:07.478799+00:00", "trade", 6.6563, 100.0]
["2026-09-01T17:33:09.024120+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:33:10.185417+00:00", "trade", 6.6576, 3.0]
["2026-09-01T17:33:10.191031+00:00", "trade", 6.6576, 7.0]
["2026-09-01T17:33:10.453788+00:00", "trade", 6.6523, 100.0]
["2026-09-01T17:33:11.539217+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.204703+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.204713+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.204715+00:00", "trade", 6.65, 13.0]
["2026-09-01T17:33:12.204715+00:00", "trade", 6.65, 21.0]
["2026-09-01T17:33:12.204828+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.204833+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.204838+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.204878+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.358985+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:12.371735+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:13.152765+00:00", "trade", 6.6607, 10.0]
["2026-09-01T17:33:13.832279+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:13.965832+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:14.194527+00:00", "trade", 6.6555, 6.0]
["2026-09-01T17:33:14.549694+00:00", "trade", 6.6555, 10.0]
["2026-09-01T17:33:14.866628+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:15.921748+00:00", "trade", 6.6492, 11.0]
["2026-09-01T17:33:17.090330+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:17.119660+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:17.748131+00:00", "trade", 6.6563, 60.0]
["2026-09-01T17:33:17.806666+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:17.806676+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:19.968812+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:33:19.996958+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:21.030704+00:00", "trade", 6.6559, 3.0]
["2026-09-01T17:33:21.312737+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:21.312802+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:21.312877+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:22.312565+00:00", "trade", 6.6523, 90.0]
["2026-09-01T17:33:22.519787+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:22.928155+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:33:22.928176+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:33:23.749107+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:33:25.144548+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:33:25.974150+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:25.974195+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:26.281262+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:26.290461+00:00", "trade", 6.655, 1100.0]
["2026-09-01T17:33:26.290519+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:26.541306+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:27.377623+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:27.383221+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:27.383287+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:28.093252+00:00", "trade", 6.655, 80.0]
["2026-09-01T17:33:28.093264+00:00", "trade", 6.66, 80.0]
["2026-09-01T17:33:28.093348+00:00", "trade", 6.655, 120.0]
["2026-09-01T17:33:28.219063+00:00", "trade", 6.6607, 5.0]
["2026-09-01T17:33:29.588197+00:00", "trade", 6.6559, 10.0]
["2026-09-01T17:33:29.589264+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:33:30.004064+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:30.340724+00:00", "trade", 6.6564, 100.0]
["2026-09-01T17:33:30.521707+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:30.521757+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:30.582652+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:30.638433+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:33:30.758548+00:00", "trade", 6.6495, 100.0]
["2026-09-01T17:33:31.917602+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:31.918148+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:31.918213+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:32.289663+00:00", "trade", 6.6599, 90.0]
["2026-09-01T17:33:33.374662+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:33.993106+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:33.993156+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:34.367610+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:33:36.682386+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.682415+00:00", "trade", 6.65, 18.0]
["2026-09-01T17:33:36.682416+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.682424+00:00", "trade", 6.655, 279.0]
["2026-09-01T17:33:36.682441+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.682451+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.682988+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.683308+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.727078+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.728641+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.729498+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:36.764662+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:38.060057+00:00", "trade", 6.655, 9000.0]
["2026-09-01T17:33:38.712277+00:00", "trade", 6.6501, 9500.0]
["2026-09-01T17:33:38.713531+00:00", "trade", 6.6529, 64.0]
["2026-09-01T17:33:38.773620+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:33:38.773629+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:33:38.773650+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:33:38.773660+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:33:38.773666+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:33:38.773678+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:33:38.773711+00:00", "trade", 6.65, 51.0]
["2026-09-01T17:33:38.773717+00:00", "trade", 6.655, 51.0]
["2026-09-01T17:33:38.773735+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:33:38.773750+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:33:38.774005+00:00", "trade", 6.655, 4951.0]
["2026-09-01T17:33:39.497977+00:00", "trade", 6.655, 5500.0]
["2026-09-01T17:33:39.616050+00:00", "trade", 6.6505, 4150.0]
["2026-09-01T17:33:39.838481+00:00", "trade", 6.6501, 1000.0]
["2026-09-01T17:33:39.839735+00:00", "trade", 6.6534, 51.0]
["2026-09-01T17:33:40.112960+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:33:40.785421+00:00", "trade", 6.6502, 9600.0]
["2026-09-01T17:33:40.901573+00:00", "trade", 6.655, 5000.0]
["2026-09-01T17:33:41.648628+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:33:42.729474+00:00", "trade", 6.655, 3900.0]
["2026-09-01T17:33:42.730728+00:00", "trade", 6.6525, 56.0]
["2026-09-01T17:33:42.844116+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:33:43.251845+00:00", "trade", 6.655, 900.0]
["2026-09-01T17:33:43.252143+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:33:43.316475+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:33:44.222019+00:00", "trade", 6.6501, 9500.0]
["2026-09-01T17:33:44.367927+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:45.223746+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:45.322217+00:00", "trade", 6.6499, 100.0]
["2026-09-01T17:33:45.341917+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:33:45.381175+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:33:45.682970+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:47.717289+00:00", "trade", 6.6523, 90.0]
["2026-09-01T17:33:47.739542+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:33:47.800614+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:47.800960+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:48.066586+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:33:48.520776+00:00", "trade", 6.6526, 11.0]
["2026-09-01T17:33:50.588450+00:00", "trade", 6.6577, 50.0]
["2026-09-01T17:33:50.659057+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:50.885552+00:00", "trade", 6.6578, 5.0]
["2026-09-01T17:33:51.985898+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:53.901905+00:00", "trade", 6.6526, 36.0]
["2026-09-01T17:33:53.905507+00:00", "trade", 6.6526, 28.0]
["2026-09-01T17:33:53.907396+00:00", "trade", 6.6526, 13.0]
["2026-09-01T17:33:55.144316+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:55.431585+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:55.474723+00:00", "trade", 6.655, 40.0]
["2026-09-01T17:33:55.712825+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:55.757180+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:33:56.165508+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:56.315360+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:56.315937+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:56.357927+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:56.622772+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:56.838882+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:57.434722+00:00", "trade", 6.655, 250.0]
["2026-09-01T17:33:57.534548+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:33:58.462149+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:58.563044+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:33:59.864213+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:00.004091+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:00.158695+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:00.167911+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:00.458061+00:00", "trade", 6.6523, 90.0]
["2026-09-01T17:34:01.463543+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:01.464029+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:01.565475+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:01.661311+00:00", "trade", 6.6505, 100.0]
["2026-09-01T17:34:01.788336+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.029842+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.030268+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.245494+00:00", "trade", 6.66, 16.0]
["2026-09-01T17:34:02.245518+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:34:02.245563+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:34:02.296161+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.532519+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.649312+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.649913+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.650395+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.654630+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.757289+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.802001+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.904089+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:02.981353+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.084479+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.215415+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.508864+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.521174+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.833758+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.834781+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.835212+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:03.903268+00:00", "trade", 6.655, 27.0]
["2026-09-01T17:34:03.903331+00:00", "trade", 6.655, 38.0]
["2026-09-01T17:34:03.903397+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:34:03.903454+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:34:03.904044+00:00", "trade", 6.655, 36.0]
["2026-09-01T17:34:03.904101+00:00", "trade", 6.655, 36.0]
["2026-09-01T17:34:03.904161+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:34:03.904320+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:34:03.905108+00:00", "trade", 6.655, 209.0]
["2026-09-01T17:34:04.583559+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:05.186048+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:34:05.283687+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:05.751263+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:34:07.138897+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:34:07.364187+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:07.844902+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:07.846326+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:34:07.846326+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:07.846892+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:07.847484+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:07.903258+00:00", "trade", 6.655, 40.0]
["2026-09-01T17:34:08.270556+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:08.290143+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:09.287158+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:09.334726+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:10.196529+00:00", "trade", 6.6525, 3.0]
["2026-09-01T17:34:10.448454+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:10.449877+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:11.619049+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:34:11.984474+00:00", "trade", 6.6543, 10.0]
["2026-09-01T17:34:12.295503+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:12.732701+00:00", "trade", 6.651, 36.0]
["2026-09-01T17:34:13.087214+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:13.368123+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:13.555164+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:13.709266+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:14.122169+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:14.334510+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:14.335407+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:14.744063+00:00", "trade", 6.6532, 5.0]
["2026-09-01T17:34:15.055454+00:00", "trade", 6.655, 21.0]
["2026-09-01T17:34:15.187176+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:15.187181+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:15.209173+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:15.424605+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:34:15.576262+00:00", "trade", 6.6525, 13.0]
["2026-09-01T17:34:15.958211+00:00", "trade", 6.655, 16.0]
["2026-09-01T17:34:15.959281+00:00", "trade", 6.66, 19.0]
["2026-09-01T17:34:16.421019+00:00", "trade", 6.6507, 100.0]
["2026-09-01T17:34:16.661965+00:00", "trade", 6.6526, 10.0]
["2026-09-01T17:34:16.749582+00:00", "trade", 6.6554, 19.0]
["2026-09-01T17:34:17.495701+00:00", "trade", 6.6545, 2.0]
["2026-09-01T17:34:17.749339+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:17.752428+00:00", "trade", 6.655, 60.0]
["2026-09-01T17:34:18.236640+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:18.236690+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:18.238554+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:18.519599+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:18.521994+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:18.683258+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.033678+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.259366+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.259942+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.260388+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.273556+00:00", "trade", 6.6577, 10.0]
["2026-09-01T17:34:19.290634+00:00", "trade", 6.655, 63.0]
["2026-09-01T17:34:19.818593+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.826507+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.826937+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.845682+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:19.946242+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:20.656085+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:34:23.371703+00:00", "trade", 6.655, 56.0]
["2026-09-01T17:34:23.444182+00:00", "trade", 6.655, 57.0]
["2026-09-01T17:34:24.037450+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:34:24.127223+00:00", "trade", 6.655, 310.0]
["2026-09-01T17:34:24.374745+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:34:25.186252+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:34:25.186315+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:34:25.304615+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:25.339825+00:00", "trade", 6.655, 35.0]
["2026-09-01T17:34:26.090148+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:34:28.187537+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:28.237426+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:28.243490+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:28.524991+00:00", "trade", 6.6598, 50.0]
["2026-09-01T17:34:29.167832+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:29.344628+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:29.345084+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:29.345129+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:29.792269+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:30.004114+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:30.392373+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:30.860161+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:34:31.896429+00:00", "trade", 6.6599, 7.0]
["2026-09-01T17:34:33.760070+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:33.845783+00:00", "trade", 6.6549, 6.0]
["2026-09-01T17:34:33.851115+00:00", "trade", 6.6577, 5.0]
["2026-09-01T17:34:33.945804+00:00", "trade", 6.6541, 1000.0]
["2026-09-01T17:34:36.184755+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:36.185888+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:37.040338+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:37.140626+00:00", "trade", 6.6527, 6.0]
["2026-09-01T17:34:37.729943+00:00", "trade", 6.655, 52.0]
["2026-09-01T17:34:38.056013+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:38.056504+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:38.281210+00:00", "trade", 6.6559, 39.0]
["2026-09-01T17:34:38.413958+00:00", "trade", 6.6527, 5.0]
["2026-09-01T17:34:38.491149+00:00", "trade", 6.65, 9500.0]
["2026-09-01T17:34:38.516825+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:38.518549+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:38.958582+00:00", "trade", 6.655, 14.0]
["2026-09-01T17:34:39.160238+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:39.240344+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:39.868667+00:00", "trade", 6.6577, 3.0]
["2026-09-01T17:34:42.107247+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:42.173746+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:42.410027+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:34:42.734704+00:00", "trade", 6.6506, 32.0]
["2026-09-01T17:34:43.523345+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:43.760520+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:44.018946+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:44.207385+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:44.701196+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:44.703226+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:45.307465+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:45.364751+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:45.365313+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:46.282126+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:46.309908+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:47.063768+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:47.497704+00:00", "trade", 6.6505, 10.0]
["2026-09-01T17:34:47.518872+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:47.559669+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:48.564768+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:48.564789+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:49.938235+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:50.034652+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:34:50.035743+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:34:50.036013+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:50.038886+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:34:52.583339+00:00", "trade", 6.6586, 22.0]
["2026-09-01T17:34:52.854026+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:34:55.481824+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:55.482576+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:56.648844+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:57.200207+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:57.555844+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:59.266344+00:00", "trade", 6.655, 35.0]
["2026-09-01T17:34:59.525360+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:34:59.641602+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:00.004141+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:00.110860+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:00.235492+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:00.303644+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:00.394806+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:02.449931+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:35:02.963262+00:00", "trade", 6.6523, 5.0]
["2026-09-01T17:35:03.189684+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:35:03.189747+00:00", "trade", 6.65, 28.0]
["2026-09-01T17:35:03.497868+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:04.021847+00:00", "trade", 6.6511, 121.0]
["2026-09-01T17:35:04.478213+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:05.254113+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:35:05.372469+00:00", "trade", 6.6507, 10.0]
["2026-09-01T17:35:05.883103+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:35:06.029417+00:00", "trade", 6.6577, 50.0]
["2026-09-01T17:35:06.494898+00:00", "trade", 6.6557, 35.0]
["2026-09-01T17:35:07.581970+00:00", "trade", 6.6511, 3.0]
["2026-09-01T17:35:07.598196+00:00", "trade", 6.655, 101.0]
["2026-09-01T17:35:07.599121+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:07.599593+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:07.599593+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:08.353684+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:08.691465+00:00", "trade", 6.6558, 1.0]
["2026-09-01T17:35:10.207692+00:00", "trade", 6.6507, 3.0]
["2026-09-01T17:35:10.294954+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:35:11.913743+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:11.914991+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:11.915788+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:11.915803+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:12.736701+00:00", "trade", 6.6543, 2.0]
["2026-09-01T17:35:13.934933+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:13.970081+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:15.587196+00:00", "trade", 6.6507, 13.0]
["2026-09-01T17:35:16.185679+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:16.220622+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:16.291011+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:35:17.156045+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:17.499704+00:00", "trade", 6.6543, 1.0]
["2026-09-01T17:35:17.783451+00:00", "trade", 6.655, 40.0]
["2026-09-01T17:35:19.574075+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:19.575012+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:19.575092+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:19.580054+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:20.008910+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:20.009542+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:20.208005+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:20.430129+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:20.755637+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:35:22.537420+00:00", "trade", 6.6586, 5.0]
["2026-09-01T17:35:22.538500+00:00", "trade", 6.655, 13.0]
["2026-09-01T17:35:23.243036+00:00", "trade", 6.6507, 2.0]
["2026-09-01T17:35:23.913468+00:00", "trade", 6.6512, 50.0]
["2026-09-01T17:35:25.648297+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:35:25.948272+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:25.975203+00:00", "trade", 6.655, 51.0]
["2026-09-01T17:35:25.975263+00:00", "trade", 6.655, 60.0]
["2026-09-01T17:35:25.975970+00:00", "trade", 6.655, 21.0]
["2026-09-01T17:35:25.976027+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:35:26.066840+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:26.477618+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:35:26.974303+00:00", "trade", 6.6514, 238.0]
["2026-09-01T17:35:28.220564+00:00", "trade", 6.6523, 5.0]
["2026-09-01T17:35:28.444934+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:29.137779+00:00", "trade", 6.6586, 27.0]
["2026-09-01T17:35:29.402574+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:35:29.915335+00:00", "trade", 6.6588, 1.0]
["2026-09-01T17:35:30.004173+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:30.576631+00:00", "trade", 6.655, 52.0]
["2026-09-01T17:35:30.656288+00:00", "trade", 6.65, 4.0]
["2026-09-01T17:35:30.895673+00:00", "trade", 6.655, 22.0]
["2026-09-01T17:35:31.777015+00:00", "trade", 6.6512, 100.0]
["2026-09-01T17:35:32.602632+00:00", "trade", 6.655, 54.0]
["2026-09-01T17:35:33.452482+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:33.555031+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:33.962425+00:00", "trade", 6.6573, 2.0]
["2026-09-01T17:35:34.872751+00:00", "trade", 6.655, 67.0]
["2026-09-01T17:35:37.252427+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:35:37.255873+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:35:39.796743+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:39.813553+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:40.379314+00:00", "trade", 6.6513, 24.0]
["2026-09-01T17:35:42.677801+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:42.738704+00:00", "trade", 6.6545, 4.0]
["2026-09-01T17:35:42.772732+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:43.319705+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:44.327074+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:45.034940+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:35:45.245721+00:00", "trade", 6.65, 92.0]
["2026-09-01T17:35:45.801255+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:45.817539+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:46.137817+00:00", "trade", 6.655, 37.0]
["2026-09-01T17:35:49.057354+00:00", "trade", 6.6573, 1.0]
["2026-09-01T17:35:49.426932+00:00", "trade", 6.6542, 10.0]
["2026-09-01T17:35:50.843240+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:50.844057+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:50.844498+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:50.847485+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:50.888599+00:00", "trade", 6.6514, 5.0]
["2026-09-01T17:35:50.952796+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:51.036100+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:35:52.022118+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:53.677237+00:00", "trade", 6.6573, 100.0]
["2026-09-01T17:35:57.660832+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:35:57.950233+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:58.127661+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:58.179522+00:00", "trade", 6.655, 45.0]
["2026-09-01T17:35:58.635002+00:00", "trade", 6.655, 177.0]
["2026-09-01T17:35:59.009541+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.072742+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.517837+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.517892+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.527535+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.528237+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.631578+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.769441+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.769897+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:35:59.811281+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:00.004211+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:00.024659+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:00.032010+00:00", "trade", 6.655, 23.0]
["2026-09-01T17:36:00.142695+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:00.143172+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:00.350306+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:36:00.374377+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:01.391199+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:01.405704+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:01.789488+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:01.789583+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:03.053073+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:04.296714+00:00", "trade", 6.655, 70.0]
["2026-09-01T17:36:04.760855+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:06.036352+00:00", "trade", 6.655, 16.0]
["2026-09-01T17:36:06.036415+00:00", "trade", 6.655, 31.0]
["2026-09-01T17:36:06.551471+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:07.510580+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:36:08.063427+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:08.570294+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.332136+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:36:09.638985+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:36:09.638990+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:36:09.638990+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:36:09.638994+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.638996+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:36:09.638996+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:36:09.639000+00:00", "trade", 6.65, 1300.0]
["2026-09-01T17:36:09.639000+00:00", "trade", 6.65, 258.0]
["2026-09-01T17:36:09.639002+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639005+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639008+00:00", "trade", 6.65, 1000.0]
["2026-09-01T17:36:09.639008+00:00", "trade", 6.65, 65.0]
["2026-09-01T17:36:09.639014+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:36:09.639014+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:36:09.639017+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639021+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:36:09.639027+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639027+00:00", "trade", 6.65, 60.0]
["2026-09-01T17:36:09.639032+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:36:09.639032+00:00", "trade", 6.65, 950.0]
["2026-09-01T17:36:09.639032+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:36:09.639032+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:36:09.639032+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:36:09.639032+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:36:09.639038+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:36:09.639038+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:36:09.639041+00:00", "trade", 6.65, 1200.0]
["2026-09-01T17:36:09.639044+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:36:09.639044+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:36:09.639047+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:36:09.639050+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:36:09.639050+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639054+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639054+00:00", "trade", 6.65, 700.0]
["2026-09-01T17:36:09.639056+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639059+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:36:09.639059+00:00", "trade", 6.65, 1500.0]
["2026-09-01T17:36:09.639059+00:00", "trade", 6.65, 1500.0]
["2026-09-01T17:36:09.639105+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639115+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639141+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:36:09.639141+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:36:09.639167+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:36:09.639170+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639174+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:36:09.639174+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:36:09.639175+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639181+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639205+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639205+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639206+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:36:09.639239+00:00", "trade", 6.65, 270.0]
["2026-09-01T17:36:09.639246+00:00", "trade", 6.65, 6000.0]
["2026-09-01T17:36:09.639249+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639249+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639252+00:00", "trade", 6.65, 369.0]
["2026-09-01T17:36:09.639252+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639366+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639371+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639376+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639436+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639441+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639471+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:36:09.639481+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639511+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639536+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639556+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639561+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639566+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639576+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639588+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639591+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639591+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639597+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639601+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639603+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639606+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:36:09.639611+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:36:09.639612+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639669+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639709+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639711+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.639724+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.639767+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.639777+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.639807+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.639877+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.639887+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.639947+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.639992+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640115+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.640162+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640178+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640348+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640398+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640533+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640539+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640553+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640558+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.640587+00:00", "trade", 6.6501, 59.0]
["2026-09-01T17:36:09.640587+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:36:09.640804+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.641008+00:00", "trade", 6.65, 311.0]
["2026-09-01T17:36:09.641335+00:00", "trade", 6.645, 13.0]
["2026-09-01T17:36:09.641474+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:36:09.642764+00:00", "trade", 6.645, 16.0]
["2026-09-01T17:36:09.642821+00:00", "trade", 6.645, 44.0]
["2026-09-01T17:36:09.643245+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.644406+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:36:09.644478+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:36:09.646252+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.646448+00:00", "trade", 6.645, 24.0]
["2026-09-01T17:36:09.657770+00:00", "trade", 6.6495, 10.0]
["2026-09-01T17:36:09.672947+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:36:09.674041+00:00", "trade", 6.6495, 10.0]
["2026-09-01T17:36:09.702586+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.716925+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.739990+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:09.834706+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:10.015872+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:10.016288+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:10.215112+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:10.216031+00:00", "trade", 6.6503, 3.0]
["2026-09-01T17:36:10.639142+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:11.080548+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:11.195071+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:11.324971+00:00", "trade", 6.645, 1000.0]
["2026-09-01T17:36:11.615868+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:11.736686+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:11.746647+00:00", "trade", 6.6499, 9500.0]
["2026-09-01T17:36:11.747206+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.065154+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.134719+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.321063+00:00", "trade", 6.645, 900.0]
["2026-09-01T17:36:12.334540+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.335513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.482648+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.487471+00:00", "trade", 6.645, 5622.0]
["2026-09-01T17:36:12.487530+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.488719+00:00", "trade", 6.648, 58.0]
["2026-09-01T17:36:12.570347+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.571274+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.614253+00:00", "trade", 6.6495, 9600.0]
["2026-09-01T17:36:12.614948+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.615735+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.615790+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.775165+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.775230+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.844619+00:00", "trade", 6.645, 28.0]
["2026-09-01T17:36:12.844705+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:12.860957+00:00", "trade", 6.6496, 5000.0]
["2026-09-01T17:36:13.197456+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:36:13.197823+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:36:13.927339+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:14.466293+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:14.466333+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:14.675266+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:14.675326+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:14.676188+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:14.731954+00:00", "trade", 6.6494, 3900.0]
["2026-09-01T17:36:14.733208+00:00", "trade", 6.6495, 56.0]
["2026-09-01T17:36:14.748033+00:00", "trade", 6.6495, 5.0]
["2026-09-01T17:36:15.001453+00:00", "trade", 6.6493, 15.0]
["2026-09-01T17:36:15.234843+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:15.234909+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:15.524128+00:00", "trade", 6.6491, 4150.0]
["2026-09-01T17:36:15.620071+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:16.691057+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:18.756410+00:00", "trade", 6.645, 43.0]
["2026-09-01T17:36:19.749482+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:19.751251+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:19.752168+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:19.772803+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:21.057011+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:21.179091+00:00", "trade", 6.6477, 75.0]
["2026-09-01T17:36:21.508742+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:21.525384+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:36:21.550208+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:36:21.550281+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:21.611342+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:21.611412+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:21.611743+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:22.517816+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:22.738066+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:23.215047+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:23.223522+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:23.280960+00:00", "trade", 6.652, 4.0]
["2026-09-01T17:36:23.281751+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:23.365400+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:24.127069+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:24.480721+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:25.219762+00:00", "trade", 6.6492, 13.0]
["2026-09-01T17:36:25.601828+00:00", "trade", 6.6492, 160.0]
["2026-09-01T17:36:25.605469+00:00", "trade", 6.6492, 116.0]
["2026-09-01T17:36:25.609881+00:00", "trade", 6.6492, 23.0]
["2026-09-01T17:36:25.614308+00:00", "trade", 6.6492, 10.0]
["2026-09-01T17:36:25.617435+00:00", "trade", 6.6492, 10.0]
["2026-09-01T17:36:25.619952+00:00", "trade", 6.6492, 20.0]
["2026-09-01T17:36:25.627984+00:00", "trade", 6.6492, 10.0]
["2026-09-01T17:36:27.304352+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:27.304397+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:27.304984+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:27.447764+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:27.448861+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:27.582399+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:27.988282+00:00", "trade", 6.6477, 10.0]
["2026-09-01T17:36:28.298335+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:28.298395+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:28.398368+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:28.399215+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:28.436905+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:29.480818+00:00", "trade", 6.652, 23.0]
["2026-09-01T17:36:30.004243+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:30.205633+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:30.523254+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:30.600538+00:00", "trade", 6.6486, 9.0]
["2026-09-01T17:36:30.821944+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:36:30.842063+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.022037+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.024363+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.024413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.228268+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.228339+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.355912+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.356028+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:31.610527+00:00", "trade", 6.645, 250.0]
["2026-09-01T17:36:31.741182+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:36:31.741185+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:32.015610+00:00", "trade", 6.645, 52.0]
["2026-09-01T17:36:32.183671+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:36:32.324515+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:36:33.936676+00:00", "trade", 6.6462, 5500.0]
["2026-09-01T17:36:33.939797+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:36:34.002674+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:36:35.202448+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:36:36.101015+00:00", "trade", 6.6489, 173.0]
["2026-09-01T17:36:36.255312+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.064846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.064921+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.136812+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.136962+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.299374+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.338152+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.493797+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.493867+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.521704+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.529066+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:37.565498+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:38.289195+00:00", "trade", 6.6492, 12.0]
["2026-09-01T17:36:38.423627+00:00", "trade", 6.6492, 5.0]
["2026-09-01T17:36:38.501143+00:00", "trade", 6.645, 1700.0]
["2026-09-01T17:36:39.627665+00:00", "trade", 6.645, 70.0]
["2026-09-01T17:36:39.882230+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:36:41.102808+00:00", "trade", 6.6477, 5.0]
["2026-09-01T17:36:41.792248+00:00", "trade", 6.65, 21.0]
["2026-09-01T17:36:41.792667+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:41.833389+00:00", "trade", 6.645, 39.0]
["2026-09-01T17:36:43.335163+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:36:43.523269+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:43.523613+00:00", "trade", 6.6497, 9000.0]
["2026-09-01T17:36:43.524861+00:00", "trade", 6.6482, 64.0]
["2026-09-01T17:36:44.271819+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:36:44.726510+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:44.726625+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:44.726675+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:45.034282+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:36:46.035535+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:36:46.159445+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:36:46.245588+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:46.301332+00:00", "trade", 6.645, 46.0]
["2026-09-01T17:36:46.641848+00:00", "trade", 6.6529, 100.0]
["2026-09-01T17:36:47.159546+00:00", "trade", 6.645, 4.0]
["2026-09-01T17:36:47.280218+00:00", "trade", 6.6489, 100.0]
["2026-09-01T17:36:48.351234+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:36:48.948561+00:00", "trade", 6.645, 273.0]
["2026-09-01T17:36:49.567741+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:49.567831+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.202636+00:00", "trade", 6.649, 6.0]
["2026-09-01T17:36:50.514575+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:36:50.555574+00:00", "trade", 6.64, 1000.0]
["2026-09-01T17:36:50.555644+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.607809+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.607874+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.607929+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.650480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.650545+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.937574+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:50.938191+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:52.047124+00:00", "trade", 6.6548, 100.0]
["2026-09-01T17:36:52.369943+00:00", "trade", 6.6477, 100.0]
["2026-09-01T17:36:52.527293+00:00", "trade", 6.6477, 30.0]
["2026-09-01T17:36:52.527648+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:36:52.639658+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:52.639714+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:52.639719+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:52.639784+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:52.639794+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:52.747956+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:53.258966+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:36:53.442892+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:53.442967+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:53.725209+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:53.838058+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:53.941299+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:53.942156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:54.452947+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:54.516103+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:54.516173+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:56.813295+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:57.378349+00:00", "trade", 6.64, 93.0]
["2026-09-01T17:36:57.379798+00:00", "trade", 6.65, 16.0]
["2026-09-01T17:36:57.812159+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:57.995265+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:57.995325+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:57.995385+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:36:59.193755+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:00.004265+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:00.265678+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:00.265727+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:37:00.265768+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:00.384055+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:00.587111+00:00", "trade", 6.645, 42.0]
["2026-09-01T17:37:01.197227+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:02.454057+00:00", "trade", 6.6489, 12.0]
["2026-09-01T17:37:02.966619+00:00", "trade", 6.6489, 5.0]
["2026-09-01T17:37:03.376442+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:04.057053+00:00", "trade", 6.6475, 2.0]
["2026-09-01T17:37:04.187975+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:04.188135+00:00", "trade", 6.65, 14.0]
["2026-09-01T17:37:04.910143+00:00", "trade", 6.645, 36.0]
["2026-09-01T17:37:04.910227+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:37:05.654689+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:37:07.578837+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:07.606483+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:07.674535+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:07.775827+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:37:07.798180+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:37:08.124903+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:09.923284+00:00", "trade", 6.6506, 5.0]
["2026-09-01T17:37:09.924444+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:10.003305+00:00", "trade", 6.6518, 1.0]
["2026-09-01T17:37:10.085479+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:37:10.085512+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:37:10.085542+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:37:10.792041+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:12.069869+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:12.071228+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:12.342499+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:37:12.343744+00:00", "trade", 6.645, 27.0]
["2026-09-01T17:37:12.659508+00:00", "trade", 6.6482, 200.0]
["2026-09-01T17:37:12.788125+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:12.835262+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:13.005882+00:00", "trade", 6.645, 150.0]
["2026-09-01T17:37:13.141647+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:13.271692+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:13.271757+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:13.359810+00:00", "trade", 6.645, 1700.0]
["2026-09-01T17:37:13.359882+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:13.456442+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:13.526705+00:00", "trade", 6.6444, 13.0]
["2026-09-01T17:37:13.915064+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:13.916493+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:14.043308+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:37:14.119449+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:37:14.872545+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:37:14.872825+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:37:14.872879+00:00", "trade", 6.645, 11.0]
["2026-09-01T17:37:14.919285+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:37:15.047676+00:00", "trade", 6.6488, 200.0]
["2026-09-01T17:37:15.585042+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:15.779310+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.518591+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.745262+00:00", "trade", 6.65, 66.0]
["2026-09-01T17:37:16.745341+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.768922+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.772476+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.883420+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.883475+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.911737+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:16.923164+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:17.495969+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:17.564022+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:37:17.564389+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:37:19.600216+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:19.600346+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:19.720102+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:19.789933+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:19.992876+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:20.460608+00:00", "trade", 6.6477, 2.0]
["2026-09-01T17:37:21.966031+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:22.305440+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:22.774958+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:23.414992+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:24.701487+00:00", "trade", 6.6487, 1.0]
["2026-09-01T17:37:24.826901+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:24.858245+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:25.545211+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:25.619027+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:25.830777+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:26.093593+00:00", "trade", 6.6472, 3.0]
["2026-09-01T17:37:26.109040+00:00", "trade", 6.6472, 20.0]
["2026-09-01T17:37:26.189636+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:26.538968+00:00", "trade", 6.645, 50.0]
["2026-09-01T17:37:26.995827+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:27.631501+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:27.846764+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:27.941404+00:00", "trade", 6.6504, 5.0]
["2026-09-01T17:37:27.987170+00:00", "trade", 6.645, 35.0]
["2026-09-01T17:37:28.169070+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:37:28.223906+00:00", "trade", 6.6487, 5.0]
["2026-09-01T17:37:28.523631+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:28.839398+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:29.170970+00:00", "trade", 6.6472, 12.0]
["2026-09-01T17:37:29.919158+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:37:30.004283+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:31.079909+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:31.377677+00:00", "trade", 6.6486, 260.0]
["2026-09-01T17:37:31.377754+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:32.959546+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:32.959814+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:37:32.959850+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:37:32.960876+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:37:32.961005+00:00", "trade", 6.65, 719.0]
["2026-09-01T17:37:33.044815+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:33.806825+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:34.035590+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:35.426683+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:35.532846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:36.112346+00:00", "trade", 6.6477, 173.0]
["2026-09-01T17:37:36.238447+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:36.255809+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:37:36.258740+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:36.258840+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:36.258900+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:37:36.258906+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:36.561535+00:00", "trade", 6.6529, 40.0]
["2026-09-01T17:37:36.608083+00:00", "trade", 6.645, 300.0]
["2026-09-01T17:37:36.635187+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:37:37.273995+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:37:37.275240+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:37:37.814606+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:38.447664+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:39.312534+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:39.312579+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:40.518376+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:40.780858+00:00", "trade", 6.648, 1.0]
["2026-09-01T17:37:41.139321+00:00", "trade", 6.6423, 2.0]
["2026-09-01T17:37:41.140764+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:42.071285+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:42.071548+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:37:42.071557+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:37:42.071704+00:00", "trade", 6.645, 660.0]
["2026-09-01T17:37:42.141828+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:42.236063+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:37:42.701699+00:00", "trade", 6.6529, 200.0]
["2026-09-01T17:37:43.013054+00:00", "trade", 6.6499, 50.0]
["2026-09-01T17:37:43.528701+00:00", "trade", 6.647, 9.0]
["2026-09-01T17:37:44.026402+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:44.028612+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:44.046379+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:44.121589+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:44.169513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:44.303552+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:44.335032+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:44.360531+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:37:46.781224+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:47.744085+00:00", "trade", 6.6454, 10.0]
["2026-09-01T17:37:47.884670+00:00", "trade", 6.645, 1700.0]
["2026-09-01T17:37:48.494023+00:00", "trade", 6.6504, 100.0]
["2026-09-01T17:37:48.661324+00:00", "trade", 6.6497, 20.0]
["2026-09-01T17:37:49.064115+00:00", "trade", 6.645, 81.0]
["2026-09-01T17:37:49.070767+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:37:49.465379+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:37:49.689546+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:49.969692+00:00", "trade", 6.6495, 20.0]
["2026-09-01T17:37:50.882916+00:00", "trade", 6.6477, 25.0]
["2026-09-01T17:37:52.918447+00:00", "trade", 6.645, 4000.0]
["2026-09-01T17:37:55.446178+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:56.488638+00:00", "trade", 6.645, 27.0]
["2026-09-01T17:37:56.574035+00:00", "trade", 6.6479, 200.0]
["2026-09-01T17:37:56.801148+00:00", "trade", 6.6503, 100.0]
["2026-09-01T17:37:57.670519+00:00", "trade", 6.6484, 6.0]
["2026-09-01T17:37:58.012811+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:58.297800+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:58.574493+00:00", "trade", 6.6503, 31.0]
["2026-09-01T17:37:58.575512+00:00", "trade", 6.6503, 31.0]
["2026-09-01T17:37:58.741845+00:00", "trade", 6.6457, 3.0]
["2026-09-01T17:37:59.656837+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:37:59.785103+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:00.004305+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:00.310780+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:02.358283+00:00", "trade", 6.6503, 100.0]
["2026-09-01T17:38:03.074538+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:03.165745+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:03.240305+00:00", "trade", 6.645, 75.0]
["2026-09-01T17:38:03.241787+00:00", "trade", 6.645, 27.0]
["2026-09-01T17:38:03.242638+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:38:03.976365+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:38:04.058095+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:04.372778+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:38:04.372874+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:38:04.730357+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:04.817148+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:05.374556+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:05.828893+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:06.982045+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:38:06.982857+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:07.078555+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:07.804781+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:38:07.909716+00:00", "trade", 6.6457, 400.0]
["2026-09-01T17:38:08.203534+00:00", "trade", 6.6536, 100.0]
["2026-09-01T17:38:11.061868+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:11.934460+00:00", "trade", 6.6423, 6.0]
["2026-09-01T17:38:12.738226+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:13.130965+00:00", "trade", 6.645, 90.0]
["2026-09-01T17:38:13.530701+00:00", "trade", 6.6453, 20.0]
["2026-09-01T17:38:13.645251+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:13.782453+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:14.732565+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:38:15.063239+00:00", "trade", 6.6445, 500.0]
["2026-09-01T17:38:15.696643+00:00", "trade", 6.6481, 500.0]
["2026-09-01T17:38:15.988518+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:16.185665+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:38:16.186240+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:38:16.186374+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:16.257458+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:17.191007+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:17.246153+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:38:19.033033+00:00", "trade", 6.6477, 2.0]
["2026-09-01T17:38:19.033403+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:38:19.989713+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:20.531467+00:00", "trade", 6.6468, 5.0]
["2026-09-01T17:38:20.532528+00:00", "trade", 6.65, 17.0]
["2026-09-01T17:38:21.416471+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:21.423298+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:21.693278+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:38:21.908363+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:21.936091+00:00", "trade", 6.645, 1700.0]
["2026-09-01T17:38:22.044407+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:22.632393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:22.821731+00:00", "trade", 6.6467, 26.0]
["2026-09-01T17:38:23.420418+00:00", "trade", 6.65, 150.0]
["2026-09-01T17:38:23.436338+00:00", "trade", 6.645, 700.0]
["2026-09-01T17:38:24.001729+00:00", "trade", 6.6477, 90.0]
["2026-09-01T17:38:24.796252+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:25.337565+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:38:25.416933+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:38:25.629540+00:00", "trade", 6.6458, 10.0]
["2026-09-01T17:38:26.104635+00:00", "trade", 6.6458, 3.0]
["2026-09-01T17:38:26.340511+00:00", "trade", 6.6501, 24.0]
["2026-09-01T17:38:29.181976+00:00", "trade", 6.6458, 13.0]
["2026-09-01T17:38:30.004327+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:31.137155+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:38:31.139038+00:00", "trade", 6.645, 28.0]
["2026-09-01T17:38:34.366628+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:36.039718+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:38:36.039769+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:38:36.123146+00:00", "trade", 6.6454, 10.0]
["2026-09-01T17:38:36.127494+00:00", "trade", 6.6454, 34.0]
["2026-09-01T17:38:36.131334+00:00", "trade", 6.6454, 68.0]
["2026-09-01T17:38:36.137429+00:00", "trade", 6.6454, 10.0]
["2026-09-01T17:38:36.354586+00:00", "trade", 6.6454, 10.0]
["2026-09-01T17:38:38.255992+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:38.264104+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:38:38.344608+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:39.441716+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:39.441892+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:38:40.604906+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:41.060663+00:00", "trade", 6.6535, 100.0]
["2026-09-01T17:38:41.787629+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:42.239657+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:38:42.240006+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:38:43.532701+00:00", "trade", 6.646, 13.0]
["2026-09-01T17:38:44.984319+00:00", "trade", 6.6535, 100.0]
["2026-09-01T17:38:45.036743+00:00", "trade", 6.6455, 5.0]
["2026-09-01T17:38:45.511398+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:45.762759+00:00", "trade", 6.645, 35.0]
["2026-09-01T17:38:45.762837+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:46.497902+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:38:46.522056+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:46.643299+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:48.181474+00:00", "trade", 6.6457, 6.0]
["2026-09-01T17:38:48.236990+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:38:49.556193+00:00", "trade", 6.645, 10.0]
["2026-09-01T17:38:49.556244+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:38:49.556364+00:00", "trade", 6.645, 269.0]
["2026-09-01T17:38:50.066842+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:38:50.718154+00:00", "trade", 6.645, 5622.0]
["2026-09-01T17:38:51.030344+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:51.039683+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:38:51.039725+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:38:51.039756+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:51.091835+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:51.091840+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:51.091896+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:51.091911+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:51.091966+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:51.209988+00:00", "trade", 6.6455, 41.0]
["2026-09-01T17:38:52.114471+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:52.271215+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:52.604092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:52.882420+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:52.985691+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:53.040722+00:00", "trade", 6.645, 7.0]
["2026-09-01T17:38:54.189624+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:54.189694+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:54.548233+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:55.228559+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:55.381448+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:55.492323+00:00", "trade", 6.6457, 133.0]
["2026-09-01T17:38:55.496335+00:00", "trade", 6.6457, 1.0]
["2026-09-01T17:38:56.344316+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:56.344377+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:56.426271+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:56.426276+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:56.426414+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:38:56.427800+00:00", "trade", 6.645, 26.0]
["2026-09-01T17:38:56.435518+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:57.448585+00:00", "trade", 6.6499, 5.0]
["2026-09-01T17:38:58.340671+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:58.340747+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:58.518756+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:58.625760+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:58.649005+00:00", "trade", 6.645, 1700.0]
["2026-09-01T17:38:59.583231+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:38:59.592924+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:38:59.592994+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.004359+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.022412+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:39:00.167458+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.167463+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.553176+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.553232+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.631974+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.631974+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.632040+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:00.632094+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:01.057826+00:00", "trade", 6.6499, 9000.0]
["2026-09-01T17:39:01.059077+00:00", "trade", 6.6477, 53.0]
["2026-09-01T17:39:01.184888+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:39:02.458112+00:00", "trade", 6.6468, 13.0]
["2026-09-01T17:39:03.215262+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:03.215267+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:03.215322+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:03.215393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:03.329600+00:00", "trade", 6.645, 372.0]
["2026-09-01T17:39:03.734524+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:03.942291+00:00", "trade", 6.6499, 2.0]
["2026-09-01T17:39:05.417748+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:05.417813+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:05.711387+00:00", "trade", 6.6477, 1.0]
["2026-09-01T17:39:06.039670+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:39:06.039778+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:39:09.254204+00:00", "trade", 6.6474, 30.0]
["2026-09-01T17:39:09.258251+00:00", "trade", 6.6474, 5.0]
["2026-09-01T17:39:09.939283+00:00", "trade", 6.6468, 5.0]
["2026-09-01T17:39:10.594544+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:10.594649+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:10.705181+00:00", "trade", 6.645, 2269.0]
["2026-09-01T17:39:10.705469+00:00", "trade", 6.645, 1034.0]
["2026-09-01T17:39:10.706705+00:00", "trade", 6.645, 2197.0]
["2026-09-01T17:39:10.707938+00:00", "trade", 6.65, 2269.0]
["2026-09-01T17:39:10.708070+00:00", "trade", 6.65, 1034.0]
["2026-09-01T17:39:11.198851+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:39:11.365301+00:00", "trade", 6.6499, 7500.0]
["2026-09-01T17:39:11.366576+00:00", "trade", 6.6482, 51.0]
["2026-09-01T17:39:11.660481+00:00", "trade", 6.6532, 22.0]
["2026-09-01T17:39:12.642900+00:00", "trade", 6.646, 5.0]
["2026-09-01T17:39:13.007837+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:39:17.712348+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:17.713190+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:39:17.713255+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:18.403692+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:39:19.200503+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:19.305012+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:19.305072+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:20.306973+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:39:20.307969+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:39:20.776954+00:00", "trade", 6.6484, 28.0]
["2026-09-01T17:39:21.040375+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:21.040420+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:39:21.040483+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:39:23.010313+00:00", "trade", 6.6484, 100.0]
["2026-09-01T17:39:23.765240+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:23.765736+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.164296+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.179477+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.179477+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.304124+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.304179+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.521552+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.521637+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:24.521692+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:25.153070+00:00", "trade", 6.65, 5000.0]
["2026-09-01T17:39:25.154156+00:00", "trade", 6.65, 8.0]
["2026-09-01T17:39:26.128636+00:00", "trade", 6.6482, 3.0]
["2026-09-01T17:39:26.454666+00:00", "trade", 6.645, 40.0]
["2026-09-01T17:39:26.499194+00:00", "trade", 6.6458, 75.0]
["2026-09-01T17:39:27.031285+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:27.031335+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:39:27.031519+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:39:27.540387+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:27.625229+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:27.769714+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:28.564577+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:28.564632+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:28.605714+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:39:28.627528+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:39:28.788525+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:28.788580+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:29.693506+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:29.738139+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:39:29.738618+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:29.739114+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:29.798385+00:00", "trade", 6.6477, 2.0]
["2026-09-01T17:39:29.798466+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:29.798521+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:30.004386+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:30.438544+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:39:31.657819+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:39:31.743863+00:00", "trade", 6.6482, 1.0]
["2026-09-01T17:39:32.467303+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:32.467308+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:33.906010+00:00", "trade", 6.645, 1800.0]
["2026-09-01T17:39:33.906090+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:33.906145+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:34.140809+00:00", "trade", 6.6492, 5000.0]
["2026-09-01T17:39:35.420682+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:35.421098+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:36.039706+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:39:36.039739+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:39:36.135578+00:00", "trade", 6.6481, 33.0]
["2026-09-01T17:39:36.146436+00:00", "trade", 6.6481, 10.0]
["2026-09-01T17:39:36.259313+00:00", "trade", 6.6476, 5.0]
["2026-09-01T17:39:36.890218+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:36.890278+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:36.890333+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:37.534031+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:38.060246+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:39:38.251198+00:00", "trade", 6.6484, 100.0]
["2026-09-01T17:39:38.433228+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:38.465786+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:38.878603+00:00", "trade", 6.6481, 114.0]
["2026-09-01T17:39:38.879401+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:39.018552+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:39.193916+00:00", "trade", 6.6482, 14.0]
["2026-09-01T17:39:41.070781+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:41.367704+00:00", "trade", 6.6488, 39.0]
["2026-09-01T17:39:41.571648+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:41.575473+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:42.287218+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:42.287273+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:42.374461+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:42.374506+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:44.158696+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:44.381669+00:00", "trade", 6.645, 18.0]
["2026-09-01T17:39:44.779209+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:44.779209+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:44.779225+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:39:44.780728+00:00", "trade", 6.645, 25.0]
["2026-09-01T17:39:45.056674+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:45.698463+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:45.699571+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:45.857076+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:46.542494+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:46.678442+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:47.084475+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:47.207252+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:47.226413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:47.842004+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:47.957073+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:48.011282+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:48.693203+00:00", "trade", 6.65, 195.0]
["2026-09-01T17:39:48.695342+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:39:48.914559+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:48.918914+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:48.953156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:48.962869+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:48.962919+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:49.396256+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:49.396356+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:49.414483+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:39:49.523013+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:49.971160+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:50.193806+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:50.298585+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:50.953200+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:50.954858+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:51.040417+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:39:51.040498+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:39:52.138733+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:52.530772+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:52.532181+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:52.533504+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:52.622831+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:53.465428+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:53.475051+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:53.973456+00:00", "trade", 6.645, 149.0]
["2026-09-01T17:39:54.161909+00:00", "trade", 6.645, 120.0]
["2026-09-01T17:39:54.227373+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.228025+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.334173+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.334248+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.375521+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.375697+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.457857+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.457978+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.466999+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.483473+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.486952+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.490806+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.583537+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:54.799877+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:55.678289+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:55.987681+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:56.093448+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:56.281457+00:00", "trade", 6.6486, 10.0]
["2026-09-01T17:39:56.305819+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:56.343108+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:56.388997+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:57.078003+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:57.095129+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:57.186943+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:57.189900+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:57.400196+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:57.967457+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:58.279655+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:58.743728+00:00", "trade", 6.648, 5.0]
["2026-09-01T17:39:58.744780+00:00", "trade", 6.645, 14.0]
["2026-09-01T17:39:58.744925+00:00", "trade", 6.65, 485.0]
["2026-09-01T17:39:58.746510+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:39:58.787280+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:58.859221+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:58.962767+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:59.064590+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:59.369592+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:59.492194+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:59.548964+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:39:59.983614+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:00.004414+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:00.097310+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:00.394733+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:00.394914+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:00.395415+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:00.395480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:01.376823+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:01.612594+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:02.123025+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:02.123717+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:02.229496+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:40:02.322233+00:00", "trade", 6.6484, 6.0]
["2026-09-01T17:40:02.390191+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:02.880468+00:00", "trade", 6.6484, 173.0]
["2026-09-01T17:40:02.971263+00:00", "trade", 6.6485, 18.0]
["2026-09-01T17:40:02.990882+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:03.638580+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:05.333733+00:00", "trade", 6.645, 20.0]
["2026-09-01T17:40:06.039676+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:40:06.039779+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:40:06.039844+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:06.040752+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:08.395193+00:00", "trade", 6.6474, 17.0]
["2026-09-01T17:40:08.395283+00:00", "trade", 6.6474, 5.0]
["2026-09-01T17:40:08.395313+00:00", "trade", 6.6474, 4.0]
["2026-09-01T17:40:10.417179+00:00", "trade", 6.6496, 9500.0]
["2026-09-01T17:40:10.457965+00:00", "trade", 6.649, 1.0]
["2026-09-01T17:40:10.581015+00:00", "trade", 6.6487, 20.0]
["2026-09-01T17:40:10.656829+00:00", "trade", 6.645, 33.0]
["2026-09-01T17:40:10.955714+00:00", "trade", 6.65, 46.0]
["2026-09-01T17:40:11.369707+00:00", "trade", 6.6493, 33.0]
["2026-09-01T17:40:11.678990+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:40:11.686514+00:00", "trade", 6.65, 95.0]
["2026-09-01T17:40:11.766139+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:11.985522+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:11.985592+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:12.001677+00:00", "trade", 6.6482, 6.0]
["2026-09-01T17:40:13.121815+00:00", "trade", 6.645, 1800.0]
["2026-09-01T17:40:13.456776+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:13.456816+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:13.456846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:13.782096+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:14.679183+00:00", "trade", 6.6499, 9000.0]
["2026-09-01T17:40:14.679253+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:14.695521+00:00", "trade", 6.645, 1100.0]
["2026-09-01T17:40:14.696844+00:00", "trade", 6.6499, 2900.0]
["2026-09-01T17:40:14.741139+00:00", "trade", 6.6484, 12.0]
["2026-09-01T17:40:15.239426+00:00", "trade", 6.6499, 1000.0]
["2026-09-01T17:40:15.848325+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.265080+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.265591+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.334024+00:00", "trade", 6.645, 5000.0]
["2026-09-01T17:40:16.335275+00:00", "trade", 6.6481, 63.0]
["2026-09-01T17:40:16.791507+00:00", "trade", 6.645, 3900.0]
["2026-09-01T17:40:16.856537+00:00", "trade", 6.645, 33.0]
["2026-09-01T17:40:16.980565+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:40:16.980565+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:40:16.980567+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:40:16.980649+00:00", "trade", 6.65, 338.0]
["2026-09-01T17:40:16.980673+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.980677+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.980677+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.980682+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:40:16.980682+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:40:16.980685+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.980685+00:00", "trade", 6.65, 16.0]
["2026-09-01T17:40:16.980699+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980710+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980770+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980775+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980790+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980805+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980820+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980930+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.980937+00:00", "trade", 6.65, 351.0]
["2026-09-01T17:40:16.980958+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:40:16.980965+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:40:16.980968+00:00", "trade", 6.65, 3749.0]
["2026-09-01T17:40:16.980974+00:00", "trade", 6.65, 800.0]
["2026-09-01T17:40:16.980974+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:40:16.980976+00:00", "trade", 6.65, 33.0]
["2026-09-01T17:40:16.980980+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:40:16.980980+00:00", "trade", 6.65, 4.0]
["2026-09-01T17:40:16.980986+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.980986+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:40:16.980989+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.981049+00:00", "trade", 6.65, 298.0]
["2026-09-01T17:40:16.981052+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.981055+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:40:16.981055+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.981058+00:00", "trade", 6.65, 38.0]
["2026-09-01T17:40:16.981061+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:40:16.981064+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:40:16.981064+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:40:16.981070+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.981075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.981118+00:00", "trade", 6.65, 8.0]
["2026-09-01T17:40:16.981136+00:00", "trade", 6.65, 195.0]
["2026-09-01T17:40:16.981139+00:00", "trade", 6.65, 270.0]
["2026-09-01T17:40:16.981143+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:40:16.981143+00:00", "trade", 6.65, 300.0]
["2026-09-01T17:40:16.981149+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.981149+00:00", "trade", 6.65, 516.0]
["2026-09-01T17:40:16.981151+00:00", "trade", 6.65, 1600.0]
["2026-09-01T17:40:16.981201+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:40:16.981201+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:40:16.981216+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:40:16.981251+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:40:16.981256+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:40:16.981291+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:40:16.981301+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:40:16.981321+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:40:16.981351+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981361+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981366+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981381+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981400+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:40:16.981403+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:40:16.981446+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981451+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981486+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981491+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981521+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:40:16.981536+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981659+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:40:16.981672+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981677+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981697+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981698+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:40:16.981702+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981702+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.981782+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:40:16.981908+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982002+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:40:16.982050+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:40:16.982078+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982148+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982164+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:40:16.982313+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982318+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982323+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982363+00:00", "trade", 6.65, 8.0]
["2026-09-01T17:40:16.982629+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982630+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:40:16.982699+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982870+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.982889+00:00", "trade", 6.65, 231.0]
["2026-09-01T17:40:16.982910+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:40:16.982937+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:40:16.983471+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.983912+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.983952+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.984238+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.984549+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.985220+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.985265+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.986814+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.986899+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.987439+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:40:16.987451+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:40:16.988593+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:16.989034+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:17.001329+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:17.003762+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:40:17.012901+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:17.013541+00:00", "trade", 6.6462, 900.0]
["2026-09-01T17:40:17.015640+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:40:17.045343+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:17.046411+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:17.082863+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:17.103828+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:17.604948+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:40:17.610342+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:40:18.106052+00:00", "trade", 6.6514, 5000.0]
["2026-09-01T17:40:18.107351+00:00", "trade", 6.6493, 63.0]
["2026-09-01T17:40:18.107441+00:00", "trade", 6.6488, 52.0]
["2026-09-01T17:40:18.273599+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:40:18.667793+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:40:18.801068+00:00", "trade", 6.6514, 1000.0]
["2026-09-01T17:40:19.078150+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:19.410695+00:00", "trade", 6.655, 900.0]
["2026-09-01T17:40:19.819410+00:00", "trade", 6.6501, 9500.0]
["2026-09-01T17:40:20.294662+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:40:21.020943+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:21.477524+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:40:21.478237+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:21.489507+00:00", "trade", 6.6577, 6.0]
["2026-09-01T17:40:21.509634+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:40:21.826652+00:00", "trade", 6.6569, 1.0]
["2026-09-01T17:40:22.823987+00:00", "trade", 6.6487, 5.0]
["2026-09-01T17:40:22.995618+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:40:23.264440+00:00", "trade", 6.655, 3900.0]
["2026-09-01T17:40:23.823574+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:24.165288+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:24.385011+00:00", "trade", 6.6586, 9.0]
["2026-09-01T17:40:24.399106+00:00", "trade", 6.6501, 5500.0]
["2026-09-01T17:40:24.399170+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:24.400357+00:00", "trade", 6.6514, 63.0]
["2026-09-01T17:40:25.294091+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:25.664357+00:00", "trade", 6.6527, 15.0]
["2026-09-01T17:40:26.153075+00:00", "trade", 6.6494, 13.0]
["2026-09-01T17:40:26.275754+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:26.660618+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:40:26.660627+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:40:26.660757+00:00", "trade", 6.655, 8910.0]
["2026-09-01T17:40:27.323815+00:00", "trade", 6.655, 5622.0]
["2026-09-01T17:40:30.004441+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:30.798899+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:30.936455+00:00", "trade", 6.6599, 100.0]
["2026-09-01T17:40:30.936526+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:32.007606+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:40:32.067512+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:40:32.857764+00:00", "trade", 6.655, 4000.0]
["2026-09-01T17:40:32.859024+00:00", "trade", 6.655, 57.0]
["2026-09-01T17:40:33.300792+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:33.300963+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:33.471248+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:36.326280+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:40:40.605677+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:40:40.925396+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:40:41.153106+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:42.032498+00:00", "trade", 6.6599, 100.0]
["2026-09-01T17:40:42.037228+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:40:42.952611+00:00", "trade", 6.65, 125.0]
["2026-09-01T17:40:43.185281+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:40:45.186329+00:00", "trade", 6.66, 16.0]
["2026-09-01T17:40:47.014437+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:40:47.257395+00:00", "trade", 6.655, 155.0]
["2026-09-01T17:40:47.872074+00:00", "trade", 6.6523, 90.0]
["2026-09-01T17:40:48.190788+00:00", "trade", 6.6499, 5.0]
["2026-09-01T17:40:49.459591+00:00", "trade", 6.655, 2000.0]
["2026-09-01T17:40:55.427703+00:00", "trade", 6.6501, 300.0]
["2026-09-01T17:40:55.436424+00:00", "trade", 6.655, 700.0]
["2026-09-01T17:40:55.806013+00:00", "trade", 6.66, 15.0]
["2026-09-01T17:40:57.816286+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:40:59.174453+00:00", "trade", 6.655, 150.0]
["2026-09-01T17:41:00.004539+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:01.303699+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:41:02.098838+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:41:02.099388+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:41:02.099704+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:02.099724+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:02.124008+00:00", "trade", 6.6537, 500.0]
["2026-09-01T17:41:02.124788+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:02.860711+00:00", "trade", 6.6545, 15.0]
["2026-09-01T17:41:03.804770+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:04.466975+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:41:04.719481+00:00", "trade", 6.6586, 14.0]
["2026-09-01T17:41:04.892215+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:41:05.225313+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:41:05.466262+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:41:05.666249+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:07.293477+00:00", "trade", 6.6533, 31.0]
["2026-09-01T17:41:07.296006+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:41:07.298237+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:41:07.298246+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:41:08.405977+00:00", "trade", 6.6509, 3.0]
["2026-09-01T17:41:08.407189+00:00", "trade", 6.6509, 600.0]
["2026-09-01T17:41:08.418694+00:00", "trade", 6.6509, 30.0]
["2026-09-01T17:41:08.418760+00:00", "trade", 6.6509, 2.0]
["2026-09-01T17:41:08.464770+00:00", "trade", 6.655, 9000.0]
["2026-09-01T17:41:09.047426+00:00", "trade", 6.6505, 45.0]
["2026-09-01T17:41:09.050562+00:00", "trade", 6.6501, 62.0]
["2026-09-01T17:41:11.341353+00:00", "trade", 6.6514, 21.0]
["2026-09-01T17:41:11.344614+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:12.558249+00:00", "trade", 6.655, 22.0]
["2026-09-01T17:41:12.559891+00:00", "trade", 6.66, 22.0]
["2026-09-01T17:41:12.563085+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:41:13.369897+00:00", "trade", 6.6509, 5.0]
["2026-09-01T17:41:14.962145+00:00", "trade", 6.6515, 7.0]
["2026-09-01T17:41:15.204495+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:41:16.033167+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:41:16.569537+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:41:17.177474+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:41:17.177663+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:17.744823+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:41:17.868985+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:17.868985+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:17.868985+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:17.870458+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:17.870980+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:17.916141+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:41:18.201512+00:00", "trade", 6.6529, 1.0]
["2026-09-01T17:41:18.508107+00:00", "trade", 6.6556, 10.0]
["2026-09-01T17:41:20.521156+00:00", "trade", 6.651, 5.0]
["2026-09-01T17:41:20.701592+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:20.701617+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:21.278745+00:00", "trade", 6.6599, 5.0]
["2026-09-01T17:41:22.077101+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:41:22.077128+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:41:23.823067+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:23.824154+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:23.824595+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:24.316337+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:24.316357+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:26.164389+00:00", "trade", 6.6549, 13.0]
["2026-09-01T17:41:27.066053+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:41:27.075598+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:41:27.621514+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:27.622096+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.021427+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.021444+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:41:28.021517+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.022269+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.022299+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.022310+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:41:28.041926+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.098831+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.562475+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:41:28.986424+00:00", "trade", 6.66, 478.0]
["2026-09-01T17:41:28.986496+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:28.987152+00:00", "trade", 6.66, 46.0]
["2026-09-01T17:41:30.004561+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:30.198763+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:30.199745+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:30.557011+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:41:30.794144+00:00", "trade", 6.655, 112.0]
["2026-09-01T17:41:30.797948+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:41:30.802002+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:41:30.806023+00:00", "trade", 6.655, 170.0]
["2026-09-01T17:41:31.825673+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T17:41:31.826933+00:00", "trade", 6.6573, 63.0]
["2026-09-01T17:41:32.771387+00:00", "trade", 6.655, 5217.0]
["2026-09-01T17:41:32.772313+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:41:32.773928+00:00", "trade", 6.65, 1000.0]
["2026-09-01T17:41:33.269512+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:41:35.037633+00:00", "trade", 6.66, 320.0]
["2026-09-01T17:41:38.063233+00:00", "trade", 6.6521, 5.0]
["2026-09-01T17:41:39.702085+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:41:39.861402+00:00", "trade", 6.6521, 3.0]
["2026-09-01T17:41:39.883511+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:40.163984+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:41.169130+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T17:41:41.197093+00:00", "trade", 6.6595, 6.0]
["2026-09-01T17:41:41.467993+00:00", "trade", 6.6532, 100.0]
["2026-09-01T17:41:41.564827+00:00", "trade", 6.655, 5500.0]
["2026-09-01T17:41:41.566078+00:00", "trade", 6.6569, 63.0]
["2026-09-01T17:41:41.971034+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.077287+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:41:42.077362+00:00", "trade", 6.66, 14.0]
["2026-09-01T17:41:42.080543+00:00", "trade", 6.66, 48.0]
["2026-09-01T17:41:42.082252+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:41:42.082255+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:41:42.082314+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082318+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:41:42.082319+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082319+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082324+00:00", "trade", 6.66, 302.0]
["2026-09-01T17:41:42.082324+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:41:42.082324+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082327+00:00", "trade", 6.66, 1500.0]
["2026-09-01T17:41:42.082327+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:41:42.082330+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:41:42.082330+00:00", "trade", 6.66, 3044.0]
["2026-09-01T17:41:42.082336+00:00", "trade", 6.66, 17.0]
["2026-09-01T17:41:42.082336+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:41:42.082336+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:41:42.082340+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082342+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:41:42.082342+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:41:42.082347+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:41:42.082347+00:00", "trade", 6.66, 10256.0]
["2026-09-01T17:41:42.082351+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:41:42.082351+00:00", "trade", 6.66, 700.0]
["2026-09-01T17:41:42.082351+00:00", "trade", 6.66, 2000.0]
["2026-09-01T17:41:42.082351+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:41:42.082351+00:00", "trade", 6.66, 22.0]
["2026-09-01T17:41:42.082357+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:41:42.082357+00:00", "trade", 6.66, 1500.0]
["2026-09-01T17:41:42.082357+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:41:42.082360+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:41:42.082360+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:41:42.082364+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:41:42.082364+00:00", "trade", 6.66, 50.0]
["2026-09-01T17:41:42.082369+00:00", "trade", 6.66, 4650.0]
["2026-09-01T17:41:42.082369+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082374+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082384+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082384+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082459+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082494+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082504+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:41:42.082559+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:41:42.082584+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:41:42.082589+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:41:42.082615+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:41:42.082615+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:41:42.082654+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:41:42.082675+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:41:42.082690+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082690+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082730+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082735+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082785+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082790+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082790+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082800+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082823+00:00", "trade", 6.66, 34.0]
["2026-09-01T17:41:42.082835+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082883+00:00", "trade", 6.66, 53.0]
["2026-09-01T17:41:42.082910+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082975+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082975+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082975+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082980+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082980+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.082980+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083020+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083046+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083046+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083050+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083050+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083085+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083221+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083356+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083557+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083557+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083607+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083689+00:00", "trade", 6.66, 50.0]
["2026-09-01T17:41:42.083807+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083948+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.083973+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.084419+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.084554+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.084554+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.086022+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.086599+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.086619+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.087371+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.087862+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.092608+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.110008+00:00", "trade", 6.66, 3584.0]
["2026-09-01T17:41:42.110736+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.127422+00:00", "trade", 6.66, 1801.0]
["2026-09-01T17:41:42.160730+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.177533+00:00", "trade", 6.665, 1000.0]
["2026-09-01T17:41:42.182362+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.188682+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.359950+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.407825+00:00", "trade", 6.6584, 16.0]
["2026-09-01T17:41:42.583177+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.829610+00:00", "trade", 6.665, 5622.0]
["2026-09-01T17:41:42.830867+00:00", "trade", 6.6616, 64.0]
["2026-09-01T17:41:42.942548+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:42.951418+00:00", "trade", 6.665, 2.0]
["2026-09-01T17:41:43.028808+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:43.082752+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:43.215854+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:43.260279+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:43.386341+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:41:43.921035+00:00", "trade", 6.664, 1000.0]
["2026-09-01T17:41:43.937557+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:41:44.054797+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:44.852107+00:00", "trade", 6.665, 5.0]
["2026-09-01T17:41:46.068077+00:00", "trade", 6.665, 92.0]
["2026-09-01T17:41:46.068080+00:00", "trade", 6.665, 9.0]
["2026-09-01T17:41:47.188626+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:47.430223+00:00", "trade", 6.6635, 100.0]
["2026-09-01T17:41:49.431283+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:49.724030+00:00", "trade", 6.6699, 1000.0]
["2026-09-01T17:41:50.415157+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:51.489162+00:00", "trade", 6.6677, 14.0]
["2026-09-01T17:41:51.489529+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:41:53.381247+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:53.381476+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:41:53.381485+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:41:53.598825+00:00", "trade", 6.665, 285.0]
["2026-09-01T17:41:54.587690+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:56.452686+00:00", "trade", 6.6601, 500.0]
["2026-09-01T17:41:56.455519+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:41:56.517061+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:00.004563+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:00.224633+00:00", "trade", 6.6686, 1.0]
["2026-09-01T17:42:00.228299+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:42:00.684323+00:00", "trade", 6.6686, 299.0]
["2026-09-01T17:42:00.684687+00:00", "trade", 6.6686, 1.0]
["2026-09-01T17:42:02.232035+00:00", "trade", 6.6547, 12.0]
["2026-09-01T17:42:03.116258+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:42:05.338100+00:00", "trade", 6.6548, 5.0]
["2026-09-01T17:42:05.466208+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:42:05.480372+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:42:05.480742+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:42:06.685360+00:00", "trade", 6.67, 11.0]
["2026-09-01T17:42:06.817940+00:00", "trade", 6.665, 50.0]
["2026-09-01T17:42:08.430122+00:00", "trade", 6.6592, 3.0]
["2026-09-01T17:42:10.855480+00:00", "trade", 6.6599, 100.0]
["2026-09-01T17:42:10.932277+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:42:11.379657+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:12.072237+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:12.072688+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:12.832762+00:00", "trade", 6.666, 12.0]
["2026-09-01T17:42:13.851423+00:00", "trade", 6.665, 900.0]
["2026-09-01T17:42:15.067607+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:17.751536+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:42:17.754044+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:42:19.061380+00:00", "trade", 6.6648, 1000.0]
["2026-09-01T17:42:21.035923+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:42:23.350907+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:23.351128+00:00", "trade", 6.67, 23.0]
["2026-09-01T17:42:23.351152+00:00", "trade", 6.665, 23.0]
["2026-09-01T17:42:25.369976+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:25.517645+00:00", "trade", 6.665, 70.0]
["2026-09-01T17:42:25.701602+00:00", "trade", 6.6584, 6.0]
["2026-09-01T17:42:26.109272+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:26.293581+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:26.299017+00:00", "trade", 6.665, 1000.0]
["2026-09-01T17:42:26.404174+00:00", "trade", 6.6584, 13.0]
["2026-09-01T17:42:27.204395+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:28.020966+00:00", "trade", 6.6601, 14.0]
["2026-09-01T17:42:28.285672+00:00", "trade", 6.665, 1000.0]
["2026-09-01T17:42:28.327790+00:00", "trade", 6.659, 5.0]
["2026-09-01T17:42:29.126517+00:00", "trade", 6.67, 31.0]
["2026-09-01T17:42:29.126523+00:00", "trade", 6.665, 30.0]
["2026-09-01T17:42:29.126559+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:42:30.004575+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:30.298841+00:00", "trade", 6.6531, 28.0]
["2026-09-01T17:42:31.304563+00:00", "trade", 6.665, 4.0]
["2026-09-01T17:42:34.721821+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:35.466238+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:42:36.169625+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:36.307909+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:36.389123+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:36.490850+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:36.491331+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:37.264342+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:37.642251+00:00", "trade", 6.6677, 100.0]
["2026-09-01T17:42:38.063736+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:38.063943+00:00", "trade", 6.67, 101.0]
["2026-09-01T17:42:38.063979+00:00", "trade", 6.665, 101.0]
["2026-09-01T17:42:38.491500+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:38.492222+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:38.643375+00:00", "trade", 6.6661, 5500.0]
["2026-09-01T17:42:38.756035+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:42:39.756741+00:00", "trade", 6.665, 8.0]
["2026-09-01T17:42:39.797205+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:41.165094+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:42.662806+00:00", "trade", 6.6523, 100.0]
["2026-09-01T17:42:42.834710+00:00", "trade", 6.6657, 30.0]
["2026-09-01T17:42:43.021347+00:00", "trade", 6.6523, 1.0]
["2026-09-01T17:42:43.287048+00:00", "trade", 6.6657, 12.0]
["2026-09-01T17:42:43.324276+00:00", "trade", 6.6658, 10.0]
["2026-09-01T17:42:44.203721+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:44.229008+00:00", "trade", 6.665, 400.0]
["2026-09-01T17:42:44.229411+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:42:44.231324+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:42:44.385579+00:00", "trade", 6.67, 10.0]
["2026-09-01T17:42:46.857578+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:42:47.564938+00:00", "trade", 6.6677, 2.0]
["2026-09-01T17:42:47.565305+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:42:48.443135+00:00", "trade", 6.6659, 10.0]
["2026-09-01T17:42:48.709574+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:49.587042+00:00", "trade", 6.6536, 68.0]
["2026-09-01T17:42:51.030331+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:51.551889+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:52.461829+00:00", "trade", 6.6598, 5.0]
["2026-09-01T17:42:53.359272+00:00", "trade", 6.6537, 100.0]
["2026-09-01T17:42:54.259272+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:54.838567+00:00", "trade", 6.67, 7.0]
["2026-09-01T17:42:54.838778+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:54.839615+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:55.329256+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:57.599809+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:42:57.933617+00:00", "trade", 6.6656, 10.0]
["2026-09-01T17:42:57.938697+00:00", "trade", 6.6656, 91.0]
["2026-09-01T17:42:57.943237+00:00", "trade", 6.6656, 70.0]
["2026-09-01T17:42:58.268519+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:42:59.256435+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:42:59.657985+00:00", "trade", 6.6537, 71.0]
["2026-09-01T17:42:59.667253+00:00", "trade", 6.6537, 71.0]
["2026-09-01T17:43:00.004597+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:00.022054+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:00.031592+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:00.124333+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:05.223799+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:05.224786+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:05.225267+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:05.225708+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:05.328263+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:05.466160+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:43:06.179099+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:07.013950+00:00", "trade", 6.665, 450.0]
["2026-09-01T17:43:08.441519+00:00", "trade", 6.6654, 3.0]
["2026-09-01T17:43:08.803195+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:08.826129+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:08.926995+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:09.549120+00:00", "trade", 6.6686, 5.0]
["2026-09-01T17:43:10.472067+00:00", "trade", 6.6677, 3.0]
["2026-09-01T17:43:10.490994+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:43:11.795700+00:00", "trade", 6.6677, 2.0]
["2026-09-01T17:43:12.248257+00:00", "trade", 6.67, 15.0]
["2026-09-01T17:43:12.248263+00:00", "trade", 6.665, 15.0]
["2026-09-01T17:43:12.440724+00:00", "trade", 6.665, 45.0]
["2026-09-01T17:43:12.836728+00:00", "trade", 6.6652, 4.0]
["2026-09-01T17:43:13.061279+00:00", "trade", 6.668, 100.0]
["2026-09-01T17:43:14.359259+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:15.759930+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:15.760496+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:15.760957+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:15.782590+00:00", "trade", 6.6655, 1.0]
["2026-09-01T17:43:15.783649+00:00", "trade", 6.67, 15.0]
["2026-09-01T17:43:16.436577+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:16.538069+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:16.722312+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:16.722783+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:17.904303+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:18.010706+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:18.033631+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:18.218681+00:00", "trade", 6.6606, 5.0]
["2026-09-01T17:43:19.025794+00:00", "trade", 6.665, 35.0]
["2026-09-01T17:43:21.120563+00:00", "trade", 6.6656, 12.0]
["2026-09-01T17:43:23.695452+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:23.705496+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:27.940706+00:00", "trade", 6.6656, 1.0]
["2026-09-01T17:43:28.659561+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.770903+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.779062+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.779086+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:43:29.779086+00:00", "trade", 6.66, 14.0]
["2026-09-01T17:43:29.779089+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:43:29.779112+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.779218+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.779589+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.779601+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:43:29.779684+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.779684+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:29.876680+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:30.004605+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:30.256565+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:30.378039+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:30.912337+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:30.918361+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:30.924593+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T17:43:30.924656+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:30.965794+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:31.181125+00:00", "trade", 6.6606, 5.0]
["2026-09-01T17:43:31.181192+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:31.226482+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:43:31.280145+00:00", "trade", 6.665, 9000.0]
["2026-09-01T17:43:31.280213+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:31.281396+00:00", "trade", 6.6626, 55.0]
["2026-09-01T17:43:31.612265+00:00", "trade", 6.67, 150.0]
["2026-09-01T17:43:31.612277+00:00", "trade", 6.665, 150.0]
["2026-09-01T17:43:32.988577+00:00", "trade", 6.6677, 30.0]
["2026-09-01T17:43:34.222326+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:34.529076+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:34.545841+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:34.656755+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:34.897273+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:35.002354+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:35.188966+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:43:35.466224+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:43:42.839727+00:00", "trade", 6.664, 5.0]
["2026-09-01T17:43:43.297982+00:00", "trade", 6.6628, 12.0]
["2026-09-01T17:43:43.594985+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:43:44.534909+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:44.957566+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:44.957621+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:45.115394+00:00", "trade", 6.67, 150.0]
["2026-09-01T17:43:45.115400+00:00", "trade", 6.665, 150.0]
["2026-09-01T17:43:45.122100+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:43:46.499323+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.076602+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:43:47.076620+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:43:47.076654+00:00", "trade", 6.66, 24.0]
["2026-09-01T17:43:47.076663+00:00", "trade", 6.665, 24.0]
["2026-09-01T17:43:47.076798+00:00", "trade", 6.665, 8966.0]
["2026-09-01T17:43:47.076854+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.077089+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.077270+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.260131+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.393283+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.393934+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.399244+00:00", "trade", 6.6601, 9500.0]
["2026-09-01T17:43:47.400492+00:00", "trade", 6.6626, 58.0]
["2026-09-01T17:43:47.420262+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.434987+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:47.436671+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:48.400292+00:00", "trade", 6.665, 6.0]
["2026-09-01T17:43:48.419114+00:00", "trade", 6.6626, 10.0]
["2026-09-01T17:43:49.088040+00:00", "trade", 6.668, 12.0]
["2026-09-01T17:43:49.440599+00:00", "trade", 6.6635, 9.0]
["2026-09-01T17:43:52.728291+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:43:52.728324+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:43:53.058251+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:53.095555+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:53.807430+00:00", "trade", 6.67, 730.0]
["2026-09-01T17:43:53.807448+00:00", "trade", 6.665, 730.0]
["2026-09-01T17:43:53.807616+00:00", "trade", 6.665, 8770.0]
["2026-09-01T17:43:55.026935+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.026940+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.026948+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:43:55.027021+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.028895+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.083991+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.084182+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.248403+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.334262+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.945313+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:55.945954+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:56.099670+00:00", "trade", 6.66, 13.0]
["2026-09-01T17:43:56.099676+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:43:56.099711+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:56.237694+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:56.556115+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:43:57.237280+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:57.237406+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:43:57.942709+00:00", "trade", 6.6632, 48.0]
["2026-09-01T17:43:58.095021+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:43:59.404587+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:00.004637+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:00.281892+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:00.505698+00:00", "trade", 6.6626, 5622.0]
["2026-09-01T17:44:02.737398+00:00", "trade", 6.6561, 100.0]
["2026-09-01T17:44:04.141590+00:00", "trade", 6.665, 54.0]
["2026-09-01T17:44:04.143923+00:00", "trade", 6.67, 54.0]
["2026-09-01T17:44:04.189791+00:00", "trade", 6.6537, 100.0]
["2026-09-01T17:44:04.802504+00:00", "trade", 6.6537, 100.0]
["2026-09-01T17:44:04.957930+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:05.249309+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:05.414748+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:05.862284+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:05.985347+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:06.489123+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:06.691444+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:07.821052+00:00", "trade", 6.6636, 5.0]
["2026-09-01T17:44:08.452270+00:00", "trade", 6.6631, 3.0]
["2026-09-01T17:44:08.587136+00:00", "trade", 6.6631, 10.0]
["2026-09-01T17:44:08.591036+00:00", "trade", 6.6631, 113.0]
["2026-09-01T17:44:08.594215+00:00", "trade", 6.6631, 48.0]
["2026-09-01T17:44:09.156646+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:09.255757+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:09.336364+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:44:09.336429+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:09.336484+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:09.337612+00:00", "trade", 6.6644, 50.0]
["2026-09-01T17:44:10.548185+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:10.548329+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:44:10.548817+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:12.019773+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:44:12.096634+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:12.097596+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:12.160045+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:12.239725+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:12.541508+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:12.948899+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:13.119083+00:00", "trade", 6.6611, 200.0]
["2026-09-01T17:44:14.297362+00:00", "trade", 6.6686, 1.0]
["2026-09-01T17:44:14.503671+00:00", "trade", 6.6537, 100.0]
["2026-09-01T17:44:15.148393+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:15.764800+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:44:16.756959+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:18.310872+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:44:19.522075+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:19.564248+00:00", "trade", 6.6631, 1.0]
["2026-09-01T17:44:22.091089+00:00", "trade", 6.6677, 100.0]
["2026-09-01T17:44:22.092144+00:00", "trade", 6.665, 14.0]
["2026-09-01T17:44:22.093365+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:44:22.163953+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.165762+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.165808+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.167036+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.347149+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.347205+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.409513+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.409558+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.410475+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:22.642741+00:00", "trade", 6.6632, 5500.0]
["2026-09-01T17:44:22.877134+00:00", "trade", 6.665, 46.0]
["2026-09-01T17:44:22.877215+00:00", "trade", 6.665, 454.0]
["2026-09-01T17:44:23.623094+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:44:23.885156+00:00", "trade", 6.665, 2.0]
["2026-09-01T17:44:24.066461+00:00", "trade", 6.665, 50.0]
["2026-09-01T17:44:24.705408+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:44:27.389709+00:00", "trade", 6.665, 35.0]
["2026-09-01T17:44:27.852283+00:00", "trade", 6.665, 15.0]
["2026-09-01T17:44:28.179121+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:29.063009+00:00", "trade", 6.6609, 9.0]
["2026-09-01T17:44:29.366718+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:44:30.004669+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:30.390569+00:00", "trade", 6.6632, 10.0]
["2026-09-01T17:44:31.976779+00:00", "trade", 6.6699, 362.0]
["2026-09-01T17:44:31.976986+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:44:32.126684+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:32.655868+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:44:32.824451+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:33.318097+00:00", "trade", 6.6568, 31.0]
["2026-09-01T17:44:33.609118+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:44:33.626315+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:35.222331+00:00", "trade", 6.6677, 25.0]
["2026-09-01T17:44:35.466182+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:44:35.469279+00:00", "trade", 6.6635, 5.0]
["2026-09-01T17:44:35.822639+00:00", "trade", 6.6635, 6.0]
["2026-09-01T17:44:37.361407+00:00", "trade", 6.665, 4.0]
["2026-09-01T17:44:38.148084+00:00", "trade", 6.6699, 1.0]
["2026-09-01T17:44:38.300263+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:38.301812+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:38.463529+00:00", "trade", 6.665, 500.0]
["2026-09-01T17:44:38.476953+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:44:38.582460+00:00", "trade", 6.6686, 1.0]
["2026-09-01T17:44:38.594702+00:00", "trade", 6.6637, 8.0]
["2026-09-01T17:44:38.654162+00:00", "trade", 6.6686, 7.0]
["2026-09-01T17:44:39.338704+00:00", "trade", 6.6637, 24.0]
["2026-09-01T17:44:39.986134+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:43.143622+00:00", "trade", 6.6695, 100.0]
["2026-09-01T17:44:43.309235+00:00", "trade", 6.6634, 13.0]
["2026-09-01T17:44:46.749664+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.048725+00:00", "trade", 6.665, 5.0]
["2026-09-01T17:44:48.049447+00:00", "trade", 6.665, 20.0]
["2026-09-01T17:44:48.050500+00:00", "trade", 6.665, 127.0]
["2026-09-01T17:44:48.243310+00:00", "trade", 6.665, 12.0]
["2026-09-01T17:44:51.793566+00:00", "trade", 6.6573, 18.0]
["2026-09-01T17:44:52.199263+00:00", "trade", 6.6614, 35.0]
["2026-09-01T17:44:52.467622+00:00", "trade", 6.6633, 12.0]
["2026-09-01T17:44:53.590881+00:00", "trade", 6.6677, 7.0]
["2026-09-01T17:44:55.249088+00:00", "trade", 6.6655, 10.0]
["2026-09-01T17:44:57.097787+00:00", "trade", 6.6573, 100.0]
["2026-09-01T17:44:58.274907+00:00", "trade", 6.6633, 5.0]
["2026-09-01T17:45:00.004697+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:00.057265+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:00.058189+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:00.368211+00:00", "trade", 6.6633, 2.0]
["2026-09-01T17:45:00.473760+00:00", "trade", 6.6614, 36.0]
["2026-09-01T17:45:02.239202+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:02.240119+00:00", "trade", 6.665, 5.0]
["2026-09-01T17:45:02.240591+00:00", "trade", 6.67, 190.0]
["2026-09-01T17:45:02.241138+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:02.540074+00:00", "trade", 6.67, 5.0]
["2026-09-01T17:45:02.540078+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:45:02.596206+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:02.648173+00:00", "trade", 6.6573, 100.0]
["2026-09-01T17:45:03.021232+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:04.343202+00:00", "trade", 6.6686, 3.0]
["2026-09-01T17:45:05.458159+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:45:05.943807+00:00", "trade", 6.665, 2.0]
["2026-09-01T17:45:06.649808+00:00", "trade", 6.665, 7.0]
["2026-09-01T17:45:07.065665+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:08.463184+00:00", "trade", 6.6639, 3.0]
["2026-09-01T17:45:08.596708+00:00", "trade", 6.667, 1.0]
["2026-09-01T17:45:08.876046+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:08.877126+00:00", "trade", 6.665, 11.0]
["2026-09-01T17:45:09.025839+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:09.026505+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:09.026611+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:09.340704+00:00", "trade", 6.667, 2.0]
["2026-09-01T17:45:09.699537+00:00", "trade", 6.665, 25.0]
["2026-09-01T17:45:09.699924+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:09.715204+00:00", "trade", 6.665, 17.0]
["2026-09-01T17:45:09.944921+00:00", "trade", 6.665, 19.0]
["2026-09-01T17:45:12.681033+00:00", "trade", 6.654, 100.0]
["2026-09-01T17:45:12.976108+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:13.060718+00:00", "trade", 6.6686, 200.0]
["2026-09-01T17:45:14.154796+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:14.156700+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:14.162482+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:15.118657+00:00", "trade", 6.6699, 5622.0]
["2026-09-01T17:45:15.905090+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:15.905776+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:16.128679+00:00", "trade", 6.67, 98.0]
["2026-09-01T17:45:16.128682+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:45:16.129383+00:00", "trade", 6.665, 4.0]
["2026-09-01T17:45:16.130973+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:16.154207+00:00", "trade", 6.665, 70.0]
["2026-09-01T17:45:16.795265+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:16.841082+00:00", "trade", 6.6666, 10.0]
["2026-09-01T17:45:20.156075+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:20.156636+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:21.367999+00:00", "trade", 6.6666, 10.0]
["2026-09-01T17:45:21.372946+00:00", "trade", 6.6666, 95.0]
["2026-09-01T17:45:21.375378+00:00", "trade", 6.6666, 65.0]
["2026-09-01T17:45:21.632563+00:00", "trade", 6.668, 5500.0]
["2026-09-01T17:45:22.014419+00:00", "trade", 6.6699, 9000.0]
["2026-09-01T17:45:22.015676+00:00", "trade", 6.6693, 63.0]
["2026-09-01T17:45:22.705952+00:00", "trade", 6.665, 13.0]
["2026-09-01T17:45:22.925417+00:00", "trade", 6.665, 150.0]
["2026-09-01T17:45:22.928013+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:24.706115+00:00", "trade", 6.6648, 5.0]
["2026-09-01T17:45:25.574283+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:25.823147+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:45:30.004719+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:30.304601+00:00", "trade", 6.665, 16.0]
["2026-09-01T17:45:30.306332+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:30.307405+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:30.798997+00:00", "trade", 6.665, 1784.0]
["2026-09-01T17:45:30.799760+00:00", "trade", 6.665, 1800.0]
["2026-09-01T17:45:31.881960+00:00", "trade", 6.6653, 6.0]
["2026-09-01T17:45:32.352924+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:34.189422+00:00", "trade", 6.665, 300.0]
["2026-09-01T17:45:34.441188+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:45:35.601517+00:00", "trade", 6.6549, 100.0]
["2026-09-01T17:45:36.132061+00:00", "trade", 6.6662, 5622.0]
["2026-09-01T17:45:37.093985+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:38.281609+00:00", "trade", 6.6677, 2.0]
["2026-09-01T17:45:38.281972+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:45:40.325120+00:00", "trade", 6.665, 15.0]
["2026-09-01T17:45:40.765044+00:00", "trade", 6.665, 35.0]
["2026-09-01T17:45:41.768600+00:00", "trade", 6.6677, 14.0]
["2026-09-01T17:45:41.768615+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:45:42.590908+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:42.818939+00:00", "trade", 6.6622, 100.0]
["2026-09-01T17:45:43.524119+00:00", "trade", 6.665, 1100.0]
["2026-09-01T17:45:44.014223+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:44.833167+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:44.899348+00:00", "trade", 6.655, 22.0]
["2026-09-01T17:45:45.290084+00:00", "trade", 6.6679, 13.0]
["2026-09-01T17:45:45.801795+00:00", "trade", 6.6654, 5.0]
["2026-09-01T17:45:45.844515+00:00", "trade", 6.665, 56.0]
["2026-09-01T17:45:45.844518+00:00", "trade", 6.665, 15.0]
["2026-09-01T17:45:47.986434+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:47.986439+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:47.987091+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:48.402663+00:00", "trade", 6.6663, 5.0]
["2026-09-01T17:45:48.403721+00:00", "trade", 6.67, 719.0]
["2026-09-01T17:45:48.403887+00:00", "trade", 6.665, 16.0]
["2026-09-01T17:45:49.371869+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:49.460666+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:50.014255+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:50.109231+00:00", "trade", 6.665, 70.0]
["2026-09-01T17:45:50.109802+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:50.418214+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:45:50.418397+00:00", "trade", 6.665, 5.0]
["2026-09-01T17:45:50.418566+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:45:50.541926+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:50.542814+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:50.783757+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:52.016707+00:00", "trade", 6.6659, 36.0]
["2026-09-01T17:45:52.443105+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:52.444057+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:52.998317+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:53.256868+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:53.325096+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:53.931741+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:54.295572+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:56.783228+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:57.027845+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:57.028768+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:59.697287+00:00", "trade", 6.665, 17.0]
["2026-09-01T17:46:00.004731+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:01.508269+00:00", "trade", 6.6672, 10.0]
["2026-09-01T17:46:02.117848+00:00", "trade", 6.6624, 23.0]
["2026-09-01T17:46:02.805292+00:00", "trade", 6.6551, 400.0]
["2026-09-01T17:46:03.466164+00:00", "trade", 6.665, 2.0]
["2026-09-01T17:46:04.044577+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:46:05.507261+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:05.508285+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:05.508295+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:05.509222+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:06.646744+00:00", "trade", 6.668, 10.0]
["2026-09-01T17:46:06.785918+00:00", "trade", 6.66, 134.0]
["2026-09-01T17:46:06.787157+00:00", "trade", 6.66, 57.0]
["2026-09-01T17:46:06.787217+00:00", "trade", 6.66, 180.0]
["2026-09-01T17:46:06.787281+00:00", "trade", 6.66, 863.0]
["2026-09-01T17:46:06.787918+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:06.788435+00:00", "trade", 6.66, 1100.0]
["2026-09-01T17:46:06.791996+00:00", "trade", 6.66, 937.0]
["2026-09-01T17:46:06.792053+00:00", "trade", 6.66, 13.0]
["2026-09-01T17:46:06.909718+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:07.545365+00:00", "trade", 6.6601, 900.0]
["2026-09-01T17:46:07.667354+00:00", "trade", 6.6551, 100.0]
["2026-09-01T17:46:08.474070+00:00", "trade", 6.6671, 3.0]
["2026-09-01T17:46:08.651478+00:00", "trade", 6.6601, 1000.0]
["2026-09-01T17:46:09.832132+00:00", "trade", 6.6669, 13.0]
["2026-09-01T17:46:09.935500+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:09.937134+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:09.937580+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:09.950214+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:09.950817+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:09.952476+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:09.955332+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:10.086961+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:10.113975+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T17:46:10.114983+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:10.222474+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.200922+00:00", "trade", 6.6557, 14.0]
["2026-09-01T17:46:12.205076+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304480+00:00", "trade", 6.66, 33.0]
["2026-09-01T17:46:12.304483+00:00", "trade", 6.66, 24.0]
["2026-09-01T17:46:12.304486+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:46:12.304489+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304492+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:46:12.304496+00:00", "trade", 6.66, 22.0]
["2026-09-01T17:46:12.304496+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:46:12.304502+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:46:12.304502+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:46:12.304502+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:46:12.304502+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:46:12.304507+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:46:12.304507+00:00", "trade", 6.66, 9.0]
["2026-09-01T17:46:12.304513+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:46:12.304564+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304568+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304645+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:46:12.304648+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304663+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304688+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304723+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304723+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304723+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304723+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304727+00:00", "trade", 6.66, 261.0]
["2026-09-01T17:46:12.304727+00:00", "trade", 6.66, 302.0]
["2026-09-01T17:46:12.304728+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304730+00:00", "trade", 6.66, 7065.0]
["2026-09-01T17:46:12.304739+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304763+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:46:12.304787+00:00", "trade", 6.66, 915.0]
["2026-09-01T17:46:12.304817+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304834+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304907+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304914+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.304917+00:00", "trade", 6.66, 800.0]
["2026-09-01T17:46:12.304917+00:00", "trade", 6.66, 50.0]
["2026-09-01T17:46:12.304920+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304922+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304926+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304926+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:46:12.304928+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304931+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304931+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304931+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.304999+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.305070+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.305079+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305104+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305134+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305159+00:00", "trade", 6.66, 33.0]
["2026-09-01T17:46:12.305159+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305190+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305230+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305358+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:12.305373+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:46:12.305530+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305532+00:00", "trade", 6.66, 487.0]
["2026-09-01T17:46:12.305535+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305536+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:46:12.305536+00:00", "trade", 6.66, 184.0]
["2026-09-01T17:46:12.305541+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:46:12.305541+00:00", "trade", 6.66, 33.0]
["2026-09-01T17:46:12.305541+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305631+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305638+00:00", "trade", 6.66, 267.0]
["2026-09-01T17:46:12.305671+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:46:12.305706+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.305751+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.305781+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.305806+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.305811+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.306002+00:00", "trade", 6.6601, 68.0]
["2026-09-01T17:46:12.306067+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.306162+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.306578+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.306690+00:00", "trade", 6.65, 78.0]
["2026-09-01T17:46:12.306773+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.307956+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.307981+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.307983+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:46:12.308462+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.308480+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:46:12.308482+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.308498+00:00", "trade", 6.66, 34.0]
["2026-09-01T17:46:12.308507+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:46:12.308531+00:00", "trade", 6.66, 98.0]
["2026-09-01T17:46:12.308533+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.308583+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.308583+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.308598+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.308668+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.309610+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.311264+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:46:12.312367+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.312552+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.313414+00:00", "trade", 6.655, 14.0]
["2026-09-01T17:46:12.318791+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:46:12.327175+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:46:12.332122+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:46:12.350601+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:46:12.362867+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.363518+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:12.415793+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:13.161783+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:46:13.274178+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:13.803800+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:14.111746+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:14.301254+00:00", "trade", 6.6643, 5.0]
["2026-09-01T17:46:14.330036+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:14.609025+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:46:14.609603+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:15.610639+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:46:15.766644+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:16.061861+00:00", "trade", 6.6599, 900.0]
["2026-09-01T17:46:16.289259+00:00", "trade", 6.6599, 7.0]
["2026-09-01T17:46:16.658437+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:46:17.637253+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:46:17.651023+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:19.809131+00:00", "trade", 6.6594, 100.0]
["2026-09-01T17:46:22.405071+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:22.405553+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:22.405994+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:22.990877+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:22.991025+00:00", "trade", 6.655, 800.0]
["2026-09-01T17:46:23.540644+00:00", "trade", 6.655, 1800.0]
["2026-09-01T17:46:25.010594+00:00", "trade", 6.65, 30.0]
["2026-09-01T17:46:28.027845+00:00", "trade", 6.655, 125.0]
["2026-09-01T17:46:29.643017+00:00", "trade", 6.661, 10.0]
["2026-09-01T17:46:29.647236+00:00", "trade", 6.661, 155.0]
["2026-09-01T17:46:29.650186+00:00", "trade", 6.661, 4.0]
["2026-09-01T17:46:29.894576+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:29.896515+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:30.004758+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:30.039890+00:00", "trade", 6.655, 17.0]
["2026-09-01T17:46:30.039890+00:00", "trade", 6.655, 17.0]
["2026-09-01T17:46:30.040970+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:30.041416+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:30.041967+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:30.043120+00:00", "trade", 6.655, 53.0]
["2026-09-01T17:46:31.036229+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:46:32.804251+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:34.361631+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:46:34.524580+00:00", "trade", 6.6523, 1.0]
["2026-09-01T17:46:34.524941+00:00", "trade", 6.6523, 1.0]
["2026-09-01T17:46:36.502325+00:00", "trade", 6.6565, 23.0]
["2026-09-01T17:46:37.639378+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:46:37.639759+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:39.440979+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:39.442703+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:39.443059+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:39.448312+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:39.452186+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:39.519536+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:39.741875+00:00", "trade", 6.6636, 5.0]
["2026-09-01T17:46:39.747676+00:00", "trade", 6.6577, 100.0]
["2026-09-01T17:46:40.090542+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:40.091489+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:40.478847+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:40.611392+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:41.691783+00:00", "trade", 6.655, 51.0]
["2026-09-01T17:46:41.691846+00:00", "trade", 6.655, 249.0]
["2026-09-01T17:46:41.694116+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:42.307710+00:00", "trade", 6.6577, 37.0]
["2026-09-01T17:46:43.421832+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.421847+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.421900+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:46:43.421912+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.421936+00:00", "trade", 6.65, 14.0]
["2026-09-01T17:46:43.421939+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:46:43.421945+00:00", "trade", 6.65, 18.0]
["2026-09-01T17:46:43.422037+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.422149+00:00", "trade", 6.65, 77.0]
["2026-09-01T17:46:43.422167+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:46:43.422483+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.422538+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.422538+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.422729+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.422814+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.423104+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.424142+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.424212+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.424618+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:43.482073+00:00", "trade", 6.6577, 10.0]
["2026-09-01T17:46:43.541532+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.008895+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.008980+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.009035+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.009642+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.010128+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.013370+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.013837+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.013847+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.653550+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.714546+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.751911+00:00", "trade", 6.655, 75.0]
["2026-09-01T17:46:44.883396+00:00", "trade", 6.65, 446.0]
["2026-09-01T17:46:44.883954+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.886480+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.886926+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:44.923889+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:45.224814+00:00", "trade", 6.6501, 5500.0]
["2026-09-01T17:46:45.249129+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:45.249359+00:00", "trade", 6.6501, 14.0]
["2026-09-01T17:46:45.249371+00:00", "trade", 6.65, 14.0]
["2026-09-01T17:46:45.249419+00:00", "trade", 6.65, 91.0]
["2026-09-01T17:46:45.249425+00:00", "trade", 6.6501, 91.0]
["2026-09-01T17:46:45.249425+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:45.249566+00:00", "trade", 6.6501, 5517.0]
["2026-09-01T17:46:46.189458+00:00", "trade", 6.6626, 100.0]
["2026-09-01T17:46:47.017095+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:47.070448+00:00", "trade", 6.6501, 5000.0]
["2026-09-01T17:46:47.071702+00:00", "trade", 6.6501, 51.0]
["2026-09-01T17:46:48.008037+00:00", "trade", 6.655, 3500.0]
["2026-09-01T17:46:48.165335+00:00", "trade", 6.6538, 9600.0]
["2026-09-01T17:46:48.282320+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:46:48.287014+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:46:48.287152+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:46:48.287363+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:46:48.799537+00:00", "trade", 6.6501, 1000.0]
["2026-09-01T17:46:49.041523+00:00", "trade", 6.6556, 12.0]
["2026-09-01T17:46:49.433801+00:00", "trade", 6.6501, 3900.0]
["2026-09-01T17:46:49.434890+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:46:49.435050+00:00", "trade", 6.653, 55.0]
["2026-09-01T17:46:49.629884+00:00", "trade", 6.655, 4200.0]
["2026-09-01T17:46:50.115796+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:50.115866+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:50.150977+00:00", "trade", 6.6577, 3.0]
["2026-09-01T17:46:50.151344+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:46:50.328784+00:00", "trade", 6.6554, 72.0]
["2026-09-01T17:46:51.287447+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:46:51.382299+00:00", "trade", 6.6501, 900.0]
["2026-09-01T17:46:51.382323+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:52.182652+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:46:52.183135+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:53.425790+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:53.426592+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:54.226684+00:00", "trade", 6.6501, 9600.0]
["2026-09-01T17:46:54.442216+00:00", "trade", 6.6584, 6.0]
["2026-09-01T17:46:55.529266+00:00", "trade", 6.6586, 10.0]
["2026-09-01T17:46:56.282657+00:00", "trade", 6.655, 684.0]
["2026-09-01T17:46:57.499734+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:58.097038+00:00", "trade", 6.655, 4042.0]
["2026-09-01T17:46:58.098289+00:00", "trade", 6.6524, 59.0]
["2026-09-01T17:46:58.099344+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:46:58.250828+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:58.250898+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:58.460168+00:00", "trade", 6.6577, 10.0]
["2026-09-01T17:46:58.776160+00:00", "trade", 6.65, 99.0]
["2026-09-01T17:46:58.830692+00:00", "trade", 6.655, 99.0]
["2026-09-01T17:46:59.419122+00:00", "trade", 6.655, 5622.0]
["2026-09-01T17:46:59.865810+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:59.866030+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:46:59.923742+00:00", "trade", 6.65, 99.0]
["2026-09-01T17:46:59.950593+00:00", "trade", 6.66, 3000.0]
["2026-09-01T17:46:59.991652+00:00", "trade", 6.6501, 99.0]
["2026-09-01T17:47:00.004786+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.041628+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.043187+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.062072+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.138254+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.138695+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.139762+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.140203+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.140238+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.140278+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.174801+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.254165+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.323274+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:00.645070+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:47:00.806856+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:01.385885+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:01.502755+00:00", "trade", 6.6549, 10.0]
["2026-09-01T17:47:01.532229+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:01.702429+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:03.342026+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:47:03.343418+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:03.490498+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:03.544126+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:04.344815+00:00", "trade", 6.6582, 5.0]
["2026-09-01T17:47:04.905925+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:04.918971+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:05.269365+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:05.836506+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:07.331102+00:00", "trade", 6.6501, 600.0]
["2026-09-01T17:47:07.332510+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:07.420424+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:07.807471+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:08.145719+00:00", "trade", 6.65, 99.0]
["2026-09-01T17:47:08.149210+00:00", "trade", 6.655, 19.0]
["2026-09-01T17:47:08.250491+00:00", "trade", 6.6522, 99.0]
["2026-09-01T17:47:08.484897+00:00", "trade", 6.6546, 3.0]
["2026-09-01T17:47:09.515309+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:09.515319+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:10.534476+00:00", "trade", 6.655, 150.0]
["2026-09-01T17:47:10.556002+00:00", "trade", 6.6562, 12.0]
["2026-09-01T17:47:10.629417+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:11.585621+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:47:12.281939+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:12.365788+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:13.234382+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:14.869026+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:14.947425+00:00", "trade", 6.6586, 5.0]
["2026-09-01T17:47:15.469321+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:17.231438+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:17.310787+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:18.039387+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:18.525606+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:47:19.161266+00:00", "trade", 6.6562, 10.0]
["2026-09-01T17:47:19.744439+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:47:21.329459+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:21.329905+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:22.357478+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:23.064358+00:00", "trade", 6.6598, 5.0]
["2026-09-01T17:47:23.065447+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:47:23.396656+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:47:23.397174+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:23.534301+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:24.421921+00:00", "trade", 6.6526, 2.0]
["2026-09-01T17:47:24.493511+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:25.281714+00:00", "trade", 6.6526, 1.0]
["2026-09-01T17:47:25.283172+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:25.542345+00:00", "trade", 6.6562, 600.0]
["2026-09-01T17:47:28.099705+00:00", "trade", 6.6559, 31.0]
["2026-09-01T17:47:28.489509+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:28.681579+00:00", "trade", 6.6562, 3.0]
["2026-09-01T17:47:29.147165+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:29.220826+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:29.601187+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:30.004813+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:30.179579+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:30.343550+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:31.801640+00:00", "trade", 6.6557, 5.0]
["2026-09-01T17:47:32.175879+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:32.263959+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:33.955839+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:34.356137+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:34.601727+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:34.793274+00:00", "trade", 6.658, 1.0]
["2026-09-01T17:47:38.132605+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:47:39.318924+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:47:40.278856+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:47:40.279822+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:40.721667+00:00", "trade", 6.6525, 10.0]
["2026-09-01T17:47:40.725756+00:00", "trade", 6.6525, 73.0]
["2026-09-01T17:47:40.728300+00:00", "trade", 6.6525, 85.0]
["2026-09-01T17:47:41.137620+00:00", "trade", 6.6551, 200.0]
["2026-09-01T17:47:41.927593+00:00", "trade", 6.6598, 100.0]
["2026-09-01T17:47:41.964024+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:42.037640+00:00", "trade", 6.65, 99.0]
["2026-09-01T17:47:42.038225+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:42.088263+00:00", "trade", 6.6522, 99.0]
["2026-09-01T17:47:42.992198+00:00", "trade", 6.65, 99.0]
["2026-09-01T17:47:43.058283+00:00", "trade", 6.6502, 99.0]
["2026-09-01T17:47:44.790637+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:44.816979+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:45.423149+00:00", "trade", 6.6563, 100.0]
["2026-09-01T17:47:45.931900+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:46.086713+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:47:46.087751+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:46.280891+00:00", "trade", 6.65, 99.0]
["2026-09-01T17:47:46.325277+00:00", "trade", 6.6522, 99.0]
["2026-09-01T17:47:48.922136+00:00", "trade", 6.6563, 1300.0]
["2026-09-01T17:47:49.052479+00:00", "trade", 6.6531, 13.0]
["2026-09-01T17:47:50.212130+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:50.873896+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:47:50.873896+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:47:50.874823+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:51.027943+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:52.285604+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:53.538059+00:00", "trade", 6.655, 75.0]
["2026-09-01T17:47:53.540052+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:54.088102+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:54.601956+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:55.181302+00:00", "trade", 6.6548, 5.0]
["2026-09-01T17:47:55.508388+00:00", "trade", 6.6553, 10.0]
["2026-09-01T17:47:55.636114+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:47:55.941104+00:00", "trade", 6.6564, 5.0]
["2026-09-01T17:47:56.412356+00:00", "trade", 6.66, 502.0]
["2026-09-01T17:47:56.464789+00:00", "trade", 6.6548, 5.0]
["2026-09-01T17:47:56.635524+00:00", "trade", 6.6548, 8.0]
["2026-09-01T17:47:56.886857+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:47:57.775948+00:00", "trade", 6.6599, 2.0]
["2026-09-01T17:47:58.101705+00:00", "trade", 6.6545, 6.0]
["2026-09-01T17:47:58.573228+00:00", "trade", 6.6586, 20.0]
["2026-09-01T17:47:58.573295+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:47:59.159241+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:59.401824+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:59.486889+00:00", "trade", 6.655, 113.0]
["2026-09-01T17:47:59.582033+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:47:59.661148+00:00", "trade", 6.6557, 47.0]
["2026-09-01T17:47:59.724182+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:00.004830+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:00.757289+00:00", "trade", 6.6597, 100.0]
["2026-09-01T17:48:00.758251+00:00", "trade", 6.6597, 138.0]
["2026-09-01T17:48:01.089063+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:01.130281+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:01.130707+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:02.809755+00:00", "trade", 6.6501, 1.0]
["2026-09-01T17:48:03.150638+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:03.151460+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:06.105311+00:00", "trade", 6.655, 3000.0]
["2026-09-01T17:48:06.552145+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:06.552416+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:06.554741+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:06.689623+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:06.792548+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:07.368025+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:48:07.382388+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:07.382869+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:07.383310+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:07.485569+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:07.511235+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:07.669176+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:08.395361+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.505246+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.505727+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.664131+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:48:10.797703+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.798179+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.597147+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.775737+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.775818+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.776661+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:48:11.875570+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.105267+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.105713+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.117066+00:00", "trade", 6.655, 42.0]
["2026-09-01T17:48:12.117120+00:00", "trade", 6.655, 1758.0]
["2026-09-01T17:48:12.213388+00:00", "trade", 6.655, 1600.0]
["2026-09-01T17:48:12.320491+00:00", "trade", 6.655, 11.0]
["2026-09-01T17:48:12.702362+00:00", "trade", 6.6511, 500.0]
["2026-09-01T17:48:13.014039+00:00", "trade", 6.6501, 850.0]
["2026-09-01T17:48:13.106733+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:13.107209+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:13.240095+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:13.628054+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:48:14.805186+00:00", "trade", 6.655, 4041.0]
["2026-09-01T17:48:14.807685+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:48:15.161749+00:00", "trade", 6.6564, 100.0]
["2026-09-01T17:48:16.908568+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:16.936084+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:16.936550+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:16.947742+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:17.009223+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:48:17.034733+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:48:17.500786+00:00", "trade", 6.6564, 100.0]
["2026-09-01T17:48:17.639994+00:00", "trade", 6.653, 10.0]
["2026-09-01T17:48:17.640195+00:00", "trade", 6.653, 11.0]
["2026-09-01T17:48:18.770949+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:18.862456+00:00", "trade", 6.655, 62.0]
["2026-09-01T17:48:18.862649+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:48:19.157808+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:48:19.294444+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:48:20.595606+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:20.596012+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:21.040418+00:00", "trade", 6.6545, 1.0]
["2026-09-01T17:48:21.140024+00:00", "trade", 6.6594, 100.0]
["2026-09-01T17:48:21.422971+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:21.708742+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:21.759524+00:00", "trade", 6.6501, 10000.0]
["2026-09-01T17:48:21.760775+00:00", "trade", 6.6525, 67.0]
["2026-09-01T17:48:21.772485+00:00", "trade", 6.655, 19.0]
["2026-09-01T17:48:21.810676+00:00", "trade", 6.6527, 5.0]
["2026-09-01T17:48:22.002226+00:00", "trade", 6.6577, 2.0]
["2026-09-01T17:48:24.075400+00:00", "trade", 6.655, 1353.0]
["2026-09-01T17:48:24.160674+00:00", "trade", 6.6563, 124.0]
["2026-09-01T17:48:28.479477+00:00", "trade", 6.6599, 76.0]
["2026-09-01T17:48:28.584596+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:48:30.004858+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:30.525840+00:00", "trade", 6.655, 27.0]
["2026-09-01T17:48:30.525840+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:48:30.528922+00:00", "trade", 6.655, 19.0]
["2026-09-01T17:48:30.528925+00:00", "trade", 6.655, 26.0]
["2026-09-01T17:48:31.112721+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:48:34.797572+00:00", "trade", 6.655, 17.0]
["2026-09-01T17:48:34.797575+00:00", "trade", 6.655, 11.0]
["2026-09-01T17:48:35.759542+00:00", "trade", 6.655, 72.0]
["2026-09-01T17:48:35.925703+00:00", "trade", 6.655, 2000.0]
["2026-09-01T17:48:38.924590+00:00", "trade", 6.655, 400.0]
["2026-09-01T17:48:40.981212+00:00", "trade", 6.653, 1.0]
["2026-09-01T17:48:41.648571+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:48:41.648941+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:48:46.146240+00:00", "trade", 6.655, 1600.0]
["2026-09-01T17:48:46.147338+00:00", "trade", 6.66, 13.0]
["2026-09-01T17:48:48.016918+00:00", "trade", 6.6532, 5.0]
["2026-09-01T17:48:48.967419+00:00", "trade", 6.655, 36.0]
["2026-09-01T17:48:50.708963+00:00", "trade", 6.6531, 10.0]
["2026-09-01T17:48:50.713032+00:00", "trade", 6.6531, 111.0]
["2026-09-01T17:48:50.716120+00:00", "trade", 6.6531, 48.0]
["2026-09-01T17:48:51.470259+00:00", "trade", 6.655, 129.0]
["2026-09-01T17:48:51.762703+00:00", "trade", 6.6551, 18.0]
["2026-09-01T17:48:52.181336+00:00", "trade", 6.6533, 6.0]
["2026-09-01T17:48:52.372020+00:00", "trade", 6.6532, 10.0]
["2026-09-01T17:48:53.086401+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:53.338566+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:53.339053+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:54.072369+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:54.072846+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:55.529304+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:48:55.530708+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:55.612252+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:55.860783+00:00", "trade", 6.654, 6.0]
["2026-09-01T17:48:57.241107+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:57.241573+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:57.316847+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:57.394066+00:00", "trade", 6.653, 3.0]
["2026-09-01T17:48:57.439550+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:57.440031+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:57.973617+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:58.098308+00:00", "trade", 6.6577, 4.0]
["2026-09-01T17:48:58.324693+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:58.325139+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:58.460672+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:58.608939+00:00", "trade", 6.655, 101.0]
["2026-09-01T17:48:58.999019+00:00", "trade", 6.6577, 100.0]
["2026-09-01T17:48:59.193709+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:49:00.004880+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:01.965549+00:00", "trade", 6.6541, 700.0]
["2026-09-01T17:49:02.726094+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:49:05.261613+00:00", "trade", 6.6567, 100.0]
["2026-09-01T17:49:07.563259+00:00", "trade", 6.6529, 41.0]
["2026-09-01T17:49:07.567334+00:00", "trade", 6.6529, 1.0]
["2026-09-01T17:49:08.056994+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:08.495253+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:09.212261+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:09.321386+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:10.742386+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:10.845135+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:11.780599+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:11.781040+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:11.781400+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:11.781882+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:11.904238+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:12.054050+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:12.054491+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:12.266808+00:00", "trade", 6.6532, 5.0]
["2026-09-01T17:49:12.367336+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:12.506197+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:12.581582+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:49:12.582098+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:12.582383+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:12.724402+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:13.764606+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:49:15.276295+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:16.675713+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:16.676165+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:17.317037+00:00", "trade", 6.6501, 300.0]
["2026-09-01T17:49:17.318038+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:17.807659+00:00", "trade", 6.65, 8.0]
["2026-09-01T17:49:17.919215+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:49:18.393132+00:00", "trade", 6.655, 1600.0]
["2026-09-01T17:49:19.317910+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:49:20.293659+00:00", "trade", 6.6572, 32.0]
["2026-09-01T17:49:20.717702+00:00", "trade", 6.6541, 3.0]
["2026-09-01T17:49:21.143946+00:00", "trade", 6.6523, 3.0]
["2026-09-01T17:49:21.764703+00:00", "trade", 6.654, 10.0]
["2026-09-01T17:49:22.392479+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:49:22.393561+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:49:24.500066+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:49:26.156264+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:49:28.544968+00:00", "trade", 6.6532, 3.0]
["2026-09-01T17:49:30.004907+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:30.012725+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:49:30.012899+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:49:30.013194+00:00", "trade", 6.655, 1342.0]
["2026-09-01T17:49:30.013257+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:49:30.013323+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:49:30.013395+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:49:30.013456+00:00", "trade", 6.655, 60.0]
["2026-09-01T17:49:30.013516+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:49:30.025051+00:00", "trade", 6.655, 24.0]
["2026-09-01T17:49:30.025054+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:49:30.025078+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:49:30.025526+00:00", "trade", 6.655, 48.0]
["2026-09-01T17:49:30.025586+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:49:30.025647+00:00", "trade", 6.655, 82.0]
["2026-09-01T17:49:31.716530+00:00", "trade", 6.65, 45.0]
["2026-09-01T17:49:31.722174+00:00", "trade", 6.6573, 1.0]
["2026-09-01T17:49:32.676521+00:00", "trade", 6.6571, 22.0]
["2026-09-01T17:49:33.825750+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:49:35.295621+00:00", "trade", 6.6577, 12.0]
["2026-09-01T17:49:35.481491+00:00", "trade", 6.6546, 15.0]
["2026-09-01T17:49:36.929984+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:49:36.953224+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:49:38.134278+00:00", "trade", 6.6533, 5.0]
["2026-09-01T17:49:38.936544+00:00", "trade", 6.6544, 13.0]
["2026-09-01T17:49:39.386974+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:39.441936+00:00", "trade", 6.655, 1800.0]
["2026-09-01T17:49:39.467181+00:00", "trade", 6.655, 1800.0]
["2026-09-01T17:49:39.502215+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:49:39.698562+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:49:39.798351+00:00", "trade", 6.6547, 9.0]
["2026-09-01T17:49:39.802474+00:00", "trade", 6.6545, 2.0]
["2026-09-01T17:49:39.822499+00:00", "trade", 6.6546, 2.0]
["2026-09-01T17:49:39.825804+00:00", "trade", 6.6546, 1.0]
["2026-09-01T17:49:39.828886+00:00", "trade", 6.6533, 3.0]
["2026-09-01T17:49:40.811579+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:49:40.886776+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:49:41.120640+00:00", "trade", 6.6535, 3.0]
["2026-09-01T17:49:44.222643+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:44.666249+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:44.993947+00:00", "trade", 6.655, 4200.0]
["2026-09-01T17:49:46.020183+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:49:46.502538+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:46.503034+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:46.503034+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:46.503916+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:46.605963+00:00", "trade", 6.6598, 29.0]
["2026-09-01T17:49:46.626226+00:00", "trade", 6.6598, 1.0]
["2026-09-01T17:49:47.230442+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:47.807668+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:49:47.821994+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:49:48.378993+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:48.429232+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:48.538508+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:48.549654+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:48.652544+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:49.589376+00:00", "trade", 6.6547, 2.0]
["2026-09-01T17:49:49.928799+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:50.227215+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:50.522874+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:50.719705+00:00", "trade", 6.6549, 10.0]
["2026-09-01T17:49:51.012482+00:00", "trade", 6.655, 73.0]
["2026-09-01T17:49:51.584553+00:00", "trade", 6.6547, 25.0]
["2026-09-01T17:49:51.638520+00:00", "trade", 6.655, 78.0]
["2026-09-01T17:49:51.766703+00:00", "trade", 6.6549, 32.0]
["2026-09-01T17:49:52.799387+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:52.799853+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:52.807711+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:52.807732+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:52.808264+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:49:53.321059+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:53.343989+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:53.471006+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:53.518645+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:53.540087+00:00", "trade", 6.6537, 10.0]
["2026-09-01T17:49:53.667349+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:54.419701+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:56.484048+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:56.654945+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:56.755976+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:56.760462+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:56.861277+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:56.901172+00:00", "trade", 6.655, 1600.0]
["2026-09-01T17:49:56.919230+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:57.020180+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:57.029051+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:59.404750+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:00.004930+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:00.112220+00:00", "trade", 6.6546, 10.0]
["2026-09-01T17:50:00.116460+00:00", "trade", 6.6546, 111.0]
["2026-09-01T17:50:00.119669+00:00", "trade", 6.6546, 47.0]
["2026-09-01T17:50:00.157995+00:00", "trade", 6.655, 37.0]
["2026-09-01T17:50:00.157995+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:50:00.716678+00:00", "trade", 6.657, 100.0]
["2026-09-01T17:50:01.042203+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:50:01.833931+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:02.110293+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:50:02.449106+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:02.550701+00:00", "trade", 6.655, 160.0]
["2026-09-01T17:50:02.616315+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:02.807675+00:00", "trade", 6.65, 14.0]
["2026-09-01T17:50:02.807739+00:00", "trade", 6.65, 18.0]
["2026-09-01T17:50:02.807802+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:50:03.536782+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:03.848931+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:03.905821+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:04.182846+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:04.270580+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:04.372799+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:04.384617+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:04.526464+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:04.648575+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:05.069693+00:00", "trade", 6.657, 100.0]
["2026-09-01T17:50:05.262743+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:06.108274+00:00", "trade", 6.6535, 5.0]
["2026-09-01T17:50:07.494494+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:07.646416+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:07.831447+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:07.938331+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:08.594245+00:00", "trade", 6.655, 101.0]
["2026-09-01T17:50:09.029673+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:50:11.928926+00:00", "trade", 6.655, 120.0]
["2026-09-01T17:50:11.946431+00:00", "trade", 6.66, 880.0]
["2026-09-01T17:50:12.947501+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:50:12.951171+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:13.478352+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:50:13.645545+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:14.089924+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:15.082232+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:15.774426+00:00", "trade", 6.6501, 150.0]
["2026-09-01T17:50:15.775318+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:15.776453+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:50:15.779671+00:00", "trade", 6.6545, 1.0]
["2026-09-01T17:50:16.691148+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:50:16.691157+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:50:16.691289+00:00", "trade", 6.655, 98.0]
["2026-09-01T17:50:16.887185+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:50:17.557033+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:50:17.614082+00:00", "trade", 6.655, 60.0]
["2026-09-01T17:50:17.807617+00:00", "trade", 6.65, 34.0]
["2026-09-01T17:50:17.807680+00:00", "trade", 6.65, 30.0]
["2026-09-01T17:50:17.807743+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:50:19.442192+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:19.851362+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:20.034197+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:20.143418+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:20.143939+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:20.144540+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:20.721705+00:00", "trade", 6.6555, 4.0]
["2026-09-01T17:50:21.768703+00:00", "trade", 6.6555, 12.0]
["2026-09-01T17:50:22.160461+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:50:22.395492+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:50:22.396013+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:22.541390+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:50:23.854077+00:00", "trade", 6.657, 16.0]
["2026-09-01T17:50:24.549528+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:24.777339+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:50:24.794491+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:24.923196+00:00", "trade", 6.655, 1600.0]
["2026-09-01T17:50:25.261960+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:25.475497+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:50:25.476110+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:25.476551+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:25.476551+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:25.477032+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:28.106570+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:28.108720+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:28.211746+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:28.420481+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:50:28.506777+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:50:30.004962+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:30.543399+00:00", "trade", 6.6549, 5.0]
["2026-09-01T17:50:30.787701+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:30.956734+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.874920+00:00", "trade", 6.655, 56.0]
["2026-09-01T17:50:32.110246+00:00", "trade", 6.65, 8.0]
["2026-09-01T17:50:32.110279+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:50:32.807622+00:00", "trade", 6.65, 32.0]
["2026-09-01T17:50:32.808352+00:00", "trade", 6.65, 120.0]
["2026-09-01T17:50:32.809352+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:33.141924+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:33.552700+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:50:33.601907+00:00", "trade", 6.655, 3000.0]
["2026-09-01T17:50:36.053178+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:36.294685+00:00", "trade", 6.65, 38.0]
["2026-09-01T17:50:36.295666+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:37.299632+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:37.313572+00:00", "trade", 6.6523, 300.0]
["2026-09-01T17:50:37.730975+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:37.859150+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:39.217445+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:39.218453+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:39.218899+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:39.233293+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:39.336033+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:40.788968+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:41.120205+00:00", "trade", 6.66, 41.0]
["2026-09-01T17:50:41.122310+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:50:41.159196+00:00", "trade", 6.6523, 13.0]
["2026-09-01T17:50:41.189959+00:00", "trade", 6.655, 13.0]
["2026-09-01T17:50:41.190022+00:00", "trade", 6.655, 63.0]
["2026-09-01T17:50:41.190076+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:50:42.961433+00:00", "trade", 6.6549, 14.0]
["2026-09-01T17:50:44.064587+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:50:47.030617+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:50:47.031688+00:00", "trade", 6.655, 11.0]
["2026-09-01T17:50:47.185183+00:00", "trade", 6.66, 59.0]
["2026-09-01T17:50:47.185186+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:50:47.186070+00:00", "trade", 6.655, 16.0]
["2026-09-01T17:50:47.186139+00:00", "trade", 6.655, 480.0]
["2026-09-01T17:50:47.186873+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:50:47.201370+00:00", "trade", 6.655, 300.0]
["2026-09-01T17:50:47.304474+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:50:47.613520+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:50:47.804069+00:00", "trade", 6.655, 13.0]
["2026-09-01T17:50:47.804318+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:50:47.948011+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:48.414081+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:50:48.698234+00:00", "trade", 6.655, 145.0]
["2026-09-01T17:50:48.699581+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:48.918138+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:50:50.472174+00:00", "trade", 6.655, 63.0]
["2026-09-01T17:50:50.479391+00:00", "trade", 6.6599, 100.0]
["2026-09-01T17:50:50.620842+00:00", "trade", 6.6549, 1.0]
["2026-09-01T17:50:50.723699+00:00", "trade", 6.6548, 7.0]
["2026-09-01T17:50:51.770706+00:00", "trade", 6.6548, 22.0]
["2026-09-01T17:50:52.032606+00:00", "trade", 6.655, 35.0]
["2026-09-01T17:50:52.586645+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:50:53.622604+00:00", "trade", 6.6551, 2.0]
["2026-09-01T17:50:54.840640+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:50:55.538461+00:00", "trade", 6.6549, 5.0]
["2026-09-01T17:50:55.659632+00:00", "trade", 6.66, 1438.0]
["2026-09-01T17:50:55.660002+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:51:00.004990+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:00.703417+00:00", "trade", 6.657, 100.0]
["2026-09-01T17:51:00.913927+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:51:01.462750+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:02.106833+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:51:02.106887+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:51:02.412980+00:00", "trade", 6.655, 1600.0]
["2026-09-01T17:51:02.804061+00:00", "trade", 6.655, 26.0]
["2026-09-01T17:51:02.804347+00:00", "trade", 6.655, 36.0]
["2026-09-01T17:51:03.681356+00:00", "trade", 6.6557, 1.0]
["2026-09-01T17:51:05.929042+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:51:12.519011+00:00", "trade", 6.6577, 100.0]
["2026-09-01T17:51:13.007750+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:51:13.013337+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:51:13.017327+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:13.021495+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:51:13.025853+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:51:13.030685+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:51:13.034387+00:00", "trade", 6.655, 28.0]
["2026-09-01T17:51:13.640081+00:00", "trade", 6.6554, 10.0]
["2026-09-01T17:51:13.644056+00:00", "trade", 6.6554, 111.0]
["2026-09-01T17:51:13.647081+00:00", "trade", 6.6554, 46.0]
["2026-09-01T17:51:14.061718+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:51:14.063011+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:51:15.472080+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:15.472141+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:51:15.474558+00:00", "trade", 6.655, 13.0]
["2026-09-01T17:51:16.036513+00:00", "trade", 6.655, 44.0]
["2026-09-01T17:51:16.096713+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:51:16.122476+00:00", "trade", 6.659, 51.0]
["2026-09-01T17:51:17.422556+00:00", "trade", 6.6577, 5.0]
["2026-09-01T17:51:17.548415+00:00", "trade", 6.6558, 15.0]
["2026-09-01T17:51:20.014496+00:00", "trade", 6.655, 208.0]
["2026-09-01T17:51:20.032641+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:51:20.043236+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:51:20.402667+00:00", "trade", 6.6523, 2.0]
["2026-09-01T17:51:20.432326+00:00", "trade", 6.659, 100.0]
["2026-09-01T17:51:20.858444+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:51:21.031254+00:00", "trade", 6.6555, 1.0]
["2026-09-01T17:51:21.772703+00:00", "trade", 6.657, 12.0]
["2026-09-01T17:51:22.053194+00:00", "trade", 6.655, 300.0]
["2026-09-01T17:51:22.404911+00:00", "trade", 6.6553, 5.0]
["2026-09-01T17:51:22.533464+00:00", "trade", 6.655, 75.0]
["2026-09-01T17:51:22.703751+00:00", "trade", 6.659, 4.0]
["2026-09-01T17:51:24.242254+00:00", "trade", 6.655, 476.0]
["2026-09-01T17:51:25.621399+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:51:27.326424+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:51:27.790778+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:28.817430+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:51:30.005022+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:31.543301+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:31.676222+00:00", "trade", 6.6586, 30.0]
["2026-09-01T17:51:32.541147+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:32.542081+00:00", "trade", 6.6589, 100.0]
["2026-09-01T17:51:32.796727+00:00", "trade", 6.6523, 4.0]
["2026-09-01T17:51:37.078440+00:00", "trade", 6.655, 9600.0]
["2026-09-01T17:51:37.079547+00:00", "trade", 6.655, 14.0]
["2026-09-01T17:51:39.055995+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:51:39.708552+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:51:40.475550+00:00", "trade", 6.65, 26.0]
["2026-09-01T17:51:40.671927+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:42.637265+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:42.879106+00:00", "trade", 6.6571, 500.0]
["2026-09-01T17:51:43.352428+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:51:43.454692+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:51:44.030624+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:44.031635+00:00", "trade", 6.655, 81.0]
["2026-09-01T17:51:44.894351+00:00", "trade", 6.6599, 9600.0]
["2026-09-01T17:51:44.895602+00:00", "trade", 6.6571, 68.0]
["2026-09-01T17:51:44.988349+00:00", "trade", 6.658, 1.0]
["2026-09-01T17:51:45.103787+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:45.790317+00:00", "trade", 6.6569, 1.0]
["2026-09-01T17:51:46.622378+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:51:46.622435+00:00", "trade", 6.655, 36.0]
["2026-09-01T17:51:46.707784+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:51:47.021801+00:00", "trade", 6.6565, 5.0]
["2026-09-01T17:51:51.031453+00:00", "trade", 6.655, 1192.0]
["2026-09-01T17:51:51.096076+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:51:51.165888+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:51.208942+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:52.062609+00:00", "trade", 6.657, 15.0]
["2026-09-01T17:51:52.081295+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:52.419971+00:00", "trade", 6.6577, 5.0]
["2026-09-01T17:51:53.041991+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:51:53.041996+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:53.042027+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:53.042033+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:51:53.042060+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:53.042069+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:51:53.042246+00:00", "trade", 6.655, 916.0]
["2026-09-01T17:51:53.515303+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:51:54.249179+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:54.347598+00:00", "trade", 6.655, 9000.0]
["2026-09-01T17:51:54.348849+00:00", "trade", 6.6551, 20.0]
["2026-09-01T17:51:55.348680+00:00", "trade", 6.66, 9.0]
["2026-09-01T17:51:56.092432+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:51:56.143569+00:00", "trade", 6.655, 5500.0]
["2026-09-01T17:51:56.654639+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:57.013087+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:51:58.068135+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:51:58.068496+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:58.085688+00:00", "trade", 6.6586, 10.0]
["2026-09-01T17:51:58.456811+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:00.005044+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:00.078276+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:00.106814+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:52:00.110249+00:00", "trade", 6.65, 19.0]
["2026-09-01T17:52:00.636653+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:00.741774+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:01.838357+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:03.441716+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:04.944693+00:00", "trade", 6.6598, 13.0]
["2026-09-01T17:52:04.966717+00:00", "trade", 6.6598, 1.0]
["2026-09-01T17:52:05.077282+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:05.472191+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:52:05.771765+00:00", "trade", 6.6569, 2.0]
["2026-09-01T17:52:05.826895+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:52:07.698737+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:52:07.835358+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:08.318543+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:52:08.872826+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:52:09.398334+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:09.458125+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:52:09.458131+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:52:09.821135+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.872026+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:10.095758+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:52:10.096787+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:10.114273+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:10.173021+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:10.881491+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:11.879815+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:11.883531+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:52:12.580441+00:00", "trade", 6.656, 5.0]
["2026-09-01T17:52:12.585629+00:00", "trade", 6.6562, 1.0]
["2026-09-01T17:52:12.585698+00:00", "trade", 6.6562, 3.0]
["2026-09-01T17:52:12.632177+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:52:12.632195+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:52:13.651881+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:13.653833+00:00", "trade", 6.6561, 121.0]
["2026-09-01T17:52:13.659838+00:00", "trade", 6.6561, 21.0]
["2026-09-01T17:52:13.662788+00:00", "trade", 6.6561, 25.0]
["2026-09-01T17:52:14.038109+00:00", "trade", 6.6561, 3.0]
["2026-09-01T17:52:14.039721+00:00", "trade", 6.6561, 10.0]
["2026-09-01T17:52:14.090443+00:00", "trade", 6.6562, 21.0]
["2026-09-01T17:52:14.105849+00:00", "trade", 6.6562, 25.0]
["2026-09-01T17:52:14.113836+00:00", "trade", 6.6562, 11.0]
["2026-09-01T17:52:14.139649+00:00", "trade", 6.6562, 28.0]
["2026-09-01T17:52:14.141258+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:52:14.154056+00:00", "trade", 6.6562, 2.0]
["2026-09-01T17:52:14.205425+00:00", "trade", 6.6562, 21.0]
["2026-09-01T17:52:14.217336+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:14.390762+00:00", "trade", 6.6577, 10.0]
["2026-09-01T17:52:15.150029+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:16.126710+00:00", "trade", 6.6562, 2.0]
["2026-09-01T17:52:16.766598+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:16.866516+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:16.985550+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:19.286799+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:20.984782+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:21.768063+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:52:21.825202+00:00", "trade", 6.655, 285.0]
["2026-09-01T17:52:22.458881+00:00", "trade", 6.6577, 22.0]
["2026-09-01T17:52:22.602258+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:25.250613+00:00", "trade", 6.655, 130.0]
["2026-09-01T17:52:25.250677+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:25.250737+00:00", "trade", 6.655, 98.0]
["2026-09-01T17:52:25.396290+00:00", "trade", 6.655, 112.0]
["2026-09-01T17:52:25.542026+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:25.836231+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:26.177620+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:26.321723+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:26.613588+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:26.620038+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:26.941616+00:00", "trade", 6.6562, 6.0]
["2026-09-01T17:52:26.979501+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:27.798159+00:00", "trade", 6.655, 75.0]
["2026-09-01T17:52:28.113799+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:52:28.114849+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:52:28.482273+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:28.691334+00:00", "trade", 6.6583, 100.0]
["2026-09-01T17:52:30.005076+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:30.026277+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:30.026364+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:52:30.027540+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:30.027874+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:52:30.783381+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:32.336238+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:32.438157+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:52:34.531332+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:34.648311+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:34.895411+00:00", "trade", 6.655, 62.0]
["2026-09-01T17:52:34.947032+00:00", "trade", 6.655, 72.0]
["2026-09-01T17:52:34.979943+00:00", "trade", 6.655, 166.0]
["2026-09-01T17:52:35.606422+00:00", "trade", 6.6562, 11.0]
["2026-09-01T17:52:35.606485+00:00", "trade", 6.6562, 11.0]
["2026-09-01T17:52:35.610082+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:52:35.888338+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:52:36.172484+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:52:36.253657+00:00", "trade", 6.6561, 25.0]
["2026-09-01T17:52:36.254446+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:36.257563+00:00", "trade", 6.6561, 9.0]
["2026-09-01T17:52:36.261674+00:00", "trade", 6.6561, 1.0]
["2026-09-01T17:52:36.377023+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:36.676112+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:36.867825+00:00", "trade", 6.655, 11.0]
["2026-09-01T17:52:40.121608+00:00", "trade", 6.6581, 100.0]
["2026-09-01T17:52:40.193711+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:52:40.193720+00:00", "trade", 6.6585, 90.0]
["2026-09-01T17:52:40.193750+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:40.193771+00:00", "trade", 6.6585, 25.0]
["2026-09-01T17:52:40.193930+00:00", "trade", 6.6585, 4885.0]
["2026-09-01T17:52:40.193940+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:40.282406+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:41.421057+00:00", "trade", 6.6577, 90.0]
["2026-09-01T17:52:44.568937+00:00", "trade", 6.6577, 90.0]
["2026-09-01T17:52:44.866111+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:45.605298+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:47.308371+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:47.345675+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:47.378348+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:47.404214+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:47.638186+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:47.710023+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:47.923421+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:52:48.913373+00:00", "trade", 6.6586, 3900.0]
["2026-09-01T17:52:50.898491+00:00", "trade", 6.6553, 21.0]
["2026-09-01T17:52:52.435852+00:00", "trade", 6.6562, 700.0]
["2026-09-01T17:52:52.890920+00:00", "trade", 6.6586, 1226.0]
["2026-09-01T17:52:52.950034+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:53.038194+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:53.291207+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:52:54.052665+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:52:54.052674+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:52:54.052719+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:52:54.052725+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:52:54.052867+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:52:55.392492+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:52:55.513339+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:55.601113+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:55.982665+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:52:56.384627+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:52:57.217659+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:52:57.571377+00:00", "trade", 6.6577, 10.0]
["2026-09-01T17:52:58.421174+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:52:58.803396+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:53:00.005103+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:01.070992+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:01.173537+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:01.828948+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:53:01.829967+00:00", "trade", 6.655, 48.0]
["2026-09-01T17:53:01.830084+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:53:01.836156+00:00", "trade", 6.6553, 100.0]
["2026-09-01T17:53:03.215538+00:00", "trade", 6.6577, 90.0]
["2026-09-01T17:53:03.401919+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:03.499401+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:03.811281+00:00", "trade", 6.6577, 15.0]
["2026-09-01T17:53:04.683545+00:00", "trade", 6.6566, 5.0]
["2026-09-01T17:53:04.722151+00:00", "trade", 6.6573, 15.0]
["2026-09-01T17:53:05.030032+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:05.052265+00:00", "trade", 6.655, 22.0]
["2026-09-01T17:53:05.093032+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:05.096856+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:05.159435+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:05.457395+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:05.614815+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:06.240491+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:06.913459+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:07.117495+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:07.135924+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:07.382340+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:07.654213+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:07.726781+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:07.728515+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:08.440084+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:53:08.859374+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:09.116091+00:00", "trade", 6.6586, 50.0]
["2026-09-01T17:53:09.189896+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:09.437646+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:09.437755+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:53:09.437779+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:53:09.437785+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:53:09.437803+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:53:09.437816+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:09.437821+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:53:09.437905+00:00", "trade", 6.65, 50.0]
["2026-09-01T17:53:09.438037+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:09.438718+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:10.733506+00:00", "trade", 6.655, 900.0]
["2026-09-01T17:53:11.481369+00:00", "trade", 6.6572, 10.0]
["2026-09-01T17:53:12.005505+00:00", "trade", 6.6553, 29.0]
["2026-09-01T17:53:12.149013+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:53:12.149022+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:53:13.346793+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:53:13.662362+00:00", "trade", 6.6574, 120.0]
["2026-09-01T17:53:13.667811+00:00", "trade", 6.6574, 21.0]
["2026-09-01T17:53:13.693044+00:00", "trade", 6.6574, 121.0]
["2026-09-01T17:53:14.050000+00:00", "trade", 6.6574, 10.0]
["2026-09-01T17:53:14.054691+00:00", "trade", 6.6574, 19.0]
["2026-09-01T17:53:16.825392+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:53:17.481462+00:00", "trade", 6.6574, 3.0]
["2026-09-01T17:53:17.758811+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:17.759020+00:00", "trade", 6.655, 22.0]
["2026-09-01T17:53:17.759026+00:00", "trade", 6.66, 22.0]
["2026-09-01T17:53:17.759146+00:00", "trade", 6.655, 3478.0]
["2026-09-01T17:53:17.904739+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:19.574257+00:00", "trade", 6.6571, 6.0]
["2026-09-01T17:53:19.760181+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:53:20.258140+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:53:20.335686+00:00", "trade", 6.6501, 50.0]
["2026-09-01T17:53:21.106124+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:21.242298+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:21.849320+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:53:22.621385+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:53:23.341865+00:00", "trade", 6.6569, 4.0]
["2026-09-01T17:53:23.602555+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:23.634446+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:23.868925+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:24.018802+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:25.018989+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:25.099656+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:25.301664+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:53:25.305044+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:53:26.083992+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:53:26.978166+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:53:26.978251+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:27.057209+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:27.101926+00:00", "trade", 6.6569, 2.0]
["2026-09-01T17:53:29.149509+00:00", "trade", 6.6586, 10.0]
["2026-09-01T17:53:29.149678+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:29.284895+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:29.942152+00:00", "trade", 6.6569, 6.0]
["2026-09-01T17:53:30.005131+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:30.900222+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:53:32.370511+00:00", "trade", 6.655, 408.0]
["2026-09-01T17:53:32.456125+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:53:33.321640+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:33.321803+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:53:33.402934+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:33.505501+00:00", "trade", 6.655, 72.0]
["2026-09-01T17:53:34.375031+00:00", "trade", 6.655, 140.0]
["2026-09-01T17:53:35.800589+00:00", "trade", 6.655, 335.0]
["2026-09-01T17:53:35.800655+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:35.802625+00:00", "trade", 6.65, 335.0]
["2026-09-01T17:53:36.151795+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:53:36.476345+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:36.824414+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:36.843128+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:37.034409+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:37.035196+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:37.062392+00:00", "trade", 6.6599, 2.0]
["2026-09-01T17:53:37.136642+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:37.245176+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:38.086090+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:53:38.102605+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:53:40.626237+00:00", "trade", 6.6561, 10.0]
["2026-09-01T17:53:40.751819+00:00", "trade", 6.655, 41.0]
["2026-09-01T17:53:41.074253+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:53:41.524516+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:53:41.524582+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:53:41.524645+00:00", "trade", 6.655, 91.0]
["2026-09-01T17:53:43.063747+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:53:44.304698+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:53:44.304707+00:00", "trade", 6.66, 90.0]
["2026-09-01T17:53:44.304824+00:00", "trade", 6.655, 4910.0]
["2026-09-01T17:53:44.855655+00:00", "trade", 6.6501, 81.0]
["2026-09-01T17:53:48.404799+00:00", "trade", 6.655, 90.0]
["2026-09-01T17:53:48.405594+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:48.541067+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:51.177157+00:00", "trade", 6.655, 348.0]
["2026-09-01T17:53:51.183435+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:53:51.192406+00:00", "trade", 6.655, 352.0]
["2026-09-01T17:53:53.055241+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:53:54.665840+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:54.801664+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:54.819987+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.010131+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:53:55.011193+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:53:55.011334+00:00", "trade", 6.66, 952.0]
["2026-09-01T17:53:55.012537+00:00", "trade", 6.65, 158.0]
["2026-09-01T17:53:55.139689+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.195913+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.483307+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.488339+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.589460+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.589801+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.667872+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:55.884027+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:56.175937+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:56.176309+00:00", "trade", 6.655, 22.0]
["2026-09-01T17:53:56.428829+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:56.531745+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:56.595523+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:53:56.660020+00:00", "trade", 6.6563, 5.0]
["2026-09-01T17:53:56.720359+00:00", "trade", 6.655, 855.0]
["2026-09-01T17:53:56.989356+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:53:58.612207+00:00", "trade", 6.6577, 20.0]
["2026-09-01T17:53:59.810970+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:59.912362+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:53:59.924486+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:00.005158+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:00.154876+00:00", "trade", 6.6551, 35.0]
["2026-09-01T17:54:00.160773+00:00", "trade", 6.6551, 12.0]
["2026-09-01T17:54:00.165578+00:00", "trade", 6.6551, 4.0]
["2026-09-01T17:54:00.280482+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:54:00.914954+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:54:01.328024+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:01.328500+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:01.742179+00:00", "trade", 6.6569, 100.0]
["2026-09-01T17:54:03.138145+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:03.245967+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:03.999452+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:05.707003+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:54:06.027585+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:54:08.209005+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:54:08.213380+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:54:09.160805+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:54:10.399717+00:00", "trade", 6.6577, 50.0]
["2026-09-01T17:54:11.881163+00:00", "trade", 6.6551, 14.0]
["2026-09-01T17:54:12.135638+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:54:12.320517+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:12.386649+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:54:12.386706+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:54:12.386769+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:54:12.387379+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:12.591605+00:00", "trade", 6.6562, 7.0]
["2026-09-01T17:54:12.639256+00:00", "trade", 6.65, 923.0]
["2026-09-01T17:54:13.718443+00:00", "trade", 6.6549, 89.0]
["2026-09-01T17:54:15.352319+00:00", "trade", 6.6572, 15.0]
["2026-09-01T17:54:16.125821+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:54:19.571912+00:00", "trade", 6.6569, 12.0]
["2026-09-01T17:54:19.573085+00:00", "trade", 6.655, 57.0]
["2026-09-01T17:54:19.575563+00:00", "trade", 6.655, 21.0]
["2026-09-01T17:54:19.595263+00:00", "trade", 6.6549, 4.0]
["2026-09-01T17:54:21.046351+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:21.550066+00:00", "trade", 6.6549, 12.0]
["2026-09-01T17:54:21.927609+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:54:22.034971+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:54:22.037342+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:22.165477+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:22.438262+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:54:22.440086+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:22.965096+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:22.966655+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:24.316210+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:24.649955+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:54:25.662539+00:00", "trade", 6.65, 705.0]
["2026-09-01T17:54:25.662902+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:54:26.236251+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:26.237200+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:26.346716+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:26.534814+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:26.638451+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:27.391591+00:00", "trade", 6.655, 40.0]
["2026-09-01T17:54:27.392292+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:54:27.392532+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:27.574511+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:27.574947+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:27.575393+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:28.001363+00:00", "trade", 6.6546, 3.0]
["2026-09-01T17:54:28.116002+00:00", "trade", 6.6559, 5.0]
["2026-09-01T17:54:28.135861+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:28.586767+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:29.357112+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:54:30.005190+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:30.159381+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:30.876987+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:31.050230+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:32.107779+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:33.000545+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:33.000996+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:33.001477+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:33.516261+00:00", "trade", 6.6567, 1.0]
["2026-09-01T17:54:33.763023+00:00", "trade", 6.6559, 29.0]
["2026-09-01T17:54:34.530562+00:00", "trade", 6.655, 70.0]
["2026-09-01T17:54:34.586387+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:36.718439+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:37.359449+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:54:37.703095+00:00", "trade", 6.6567, 18.0]
["2026-09-01T17:54:38.145446+00:00", "trade", 6.6547, 100.0]
["2026-09-01T17:54:38.161011+00:00", "trade", 6.6547, 5.0]
["2026-09-01T17:54:38.749272+00:00", "trade", 6.6547, 2.0]
["2026-09-01T17:54:39.692826+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:40.610640+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:54:40.747863+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:40.777002+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:54:40.777005+00:00", "trade", 6.655, 147.0]
["2026-09-01T17:54:40.841581+00:00", "trade", 6.6547, 7.0]
["2026-09-01T17:54:41.133065+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:54:41.133128+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:54:41.599010+00:00", "trade", 6.66, 676.0]
["2026-09-01T17:54:41.600688+00:00", "trade", 6.66, 2825.0]
["2026-09-01T17:54:41.602167+00:00", "trade", 6.66, 91.0]
["2026-09-01T17:54:41.602922+00:00", "trade", 6.66, 14.0]
["2026-09-01T17:54:41.604313+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:41.604663+00:00", "trade", 6.66, 300.0]
["2026-09-01T17:54:41.638732+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:54:42.451065+00:00", "trade", 6.6561, 100.0]
["2026-09-01T17:54:43.084043+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:54:43.089946+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:54:43.499688+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:44.608163+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:44.710768+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:54:44.710867+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:54:44.738909+00:00", "trade", 6.655, 29.0]
["2026-09-01T17:54:45.943068+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:46.313821+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:46.317790+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:46.356335+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:54:46.871670+00:00", "trade", 6.6542, 204.0]
["2026-09-01T17:54:47.746910+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.030164+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.030831+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.031262+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.032480+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.308713+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.331848+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.440416+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.554288+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.658516+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.725360+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.826295+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:48.952810+00:00", "trade", 6.6577, 5.0]
["2026-09-01T17:54:49.800141+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:54:50.520035+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:50.721475+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:51.020256+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:51.565696+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:51.566377+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:51.567124+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:52.588118+00:00", "trade", 6.6575, 8.0]
["2026-09-01T17:54:54.024579+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:54:54.024652+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:54:54.122381+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:54:54.123969+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:54:54.128744+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:54:54.174763+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:54:54.174766+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:54:54.175717+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:54.188948+00:00", "trade", 6.655, 40.0]
["2026-09-01T17:54:54.729753+00:00", "trade", 6.655, 31.0]
["2026-09-01T17:54:54.801621+00:00", "trade", 6.655, 113.0]
["2026-09-01T17:54:55.394122+00:00", "trade", 6.6555, 5.0]
["2026-09-01T17:54:56.181118+00:00", "trade", 6.6559, 400.0]
["2026-09-01T17:54:58.287897+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:58.364835+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:58.365798+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:58.493457+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:54:58.873584+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:00.005528+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:00.171758+00:00", "trade", 6.656, 12.0]
["2026-09-01T17:55:00.176278+00:00", "trade", 6.656, 4.0]
["2026-09-01T17:55:00.530498+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:55:00.531608+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:55:00.738362+00:00", "trade", 6.6561, 100.0]
["2026-09-01T17:55:03.246922+00:00", "trade", 6.6561, 100.0]
["2026-09-01T17:55:03.266222+00:00", "trade", 6.6577, 5.0]
["2026-09-01T17:55:05.073490+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:06.314712+00:00", "trade", 6.655, 1918.0]
["2026-09-01T17:55:07.308189+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:55:07.580316+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:55:07.582352+00:00", "trade", 6.6567, 100.0]
["2026-09-01T17:55:09.158209+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:09.248666+00:00", "trade", 6.6559, 5.0]
["2026-09-01T17:55:09.693410+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:09.693473+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:55:10.584820+00:00", "trade", 6.6577, 75.0]
["2026-09-01T17:55:12.296491+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:55:12.550065+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:55:12.654650+00:00", "trade", 6.6561, 100.0]
["2026-09-01T17:55:13.320579+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:13.411493+00:00", "trade", 6.6561, 1.0]
["2026-09-01T17:55:14.085543+00:00", "trade", 6.65, 37.0]
["2026-09-01T17:55:14.091638+00:00", "trade", 6.6565, 1.0]
["2026-09-01T17:55:14.121962+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:55:14.124434+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:14.531472+00:00", "trade", 6.655, 11.0]
["2026-09-01T17:55:15.130869+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:15.133289+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:15.142329+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:15.145360+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:15.335753+00:00", "trade", 6.6572, 1.0]
["2026-09-01T17:55:15.356755+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:15.359175+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:15.545791+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:15.547944+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:15.563723+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:55:15.570567+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:15.602614+00:00", "trade", 6.6561, 19.0]
["2026-09-01T17:55:16.277981+00:00", "trade", 6.6599, 7.0]
["2026-09-01T17:55:16.280224+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:16.380237+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:16.382429+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:16.383595+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:16.998775+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:17.055762+00:00", "trade", 6.655, 73.0]
["2026-09-01T17:55:17.118991+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:17.248822+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:17.315880+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:17.316451+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:17.426050+00:00", "trade", 6.65, 15.0]
["2026-09-01T17:55:17.427905+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:17.638509+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:55:17.642770+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:18.139583+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:18.215036+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:18.281145+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:18.286964+00:00", "trade", 6.6575, 1.0]
["2026-09-01T17:55:18.895241+00:00", "trade", 6.6562, 10.0]
["2026-09-01T17:55:18.899256+00:00", "trade", 6.6562, 106.0]
["2026-09-01T17:55:18.902380+00:00", "trade", 6.6562, 50.0]
["2026-09-01T17:55:19.199828+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:19.228125+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:19.266454+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:19.268201+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:19.602553+00:00", "trade", 6.6562, 15.0]
["2026-09-01T17:55:19.762176+00:00", "trade", 6.6554, 5.0]
["2026-09-01T17:55:20.299888+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:20.336430+00:00", "trade", 6.65, 7.0]
["2026-09-01T17:55:20.346359+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:20.407513+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:20.517320+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:20.523199+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:20.533417+00:00", "trade", 6.655, 45.0]
["2026-09-01T17:55:20.535642+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:20.627513+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:20.692063+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:20.810649+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:20.873849+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:55:21.252499+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:55:21.254598+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:21.376497+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:21.378662+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:21.383692+00:00", "trade", 6.6599, 1.0]
["2026-09-01T17:55:21.392690+00:00", "trade", 6.6599, 1.0]
["2026-09-01T17:55:21.490393+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:21.862180+00:00", "trade", 6.6554, 5.0]
["2026-09-01T17:55:21.928933+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:22.029527+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:22.174252+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:22.224769+00:00", "trade", 6.6599, 3.0]
["2026-09-01T17:55:22.226970+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:22.250669+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:22.252868+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:22.261029+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:22.270760+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:22.380258+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:22.386229+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:22.416412+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:22.418896+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:22.828727+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:23.090520+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:23.103386+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:55:23.105642+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:23.191981+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:23.199028+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:23.233864+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:55:23.236050+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:23.377805+00:00", "trade", 6.6599, 18.0]
["2026-09-01T17:55:23.383275+00:00", "trade", 6.6575, 1.0]
["2026-09-01T17:55:23.580067+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:23.682154+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:55:23.917224+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:55:24.108579+00:00", "trade", 6.6599, 15.0]
["2026-09-01T17:55:24.111012+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:24.216205+00:00", "trade", 6.6569, 1.0]
["2026-09-01T17:55:24.350676+00:00", "trade", 6.6599, 22.0]
["2026-09-01T17:55:24.352679+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:24.467111+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:24.473892+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:24.521919+00:00", "trade", 6.6556, 100.0]
["2026-09-01T17:55:24.544434+00:00", "trade", 6.655, 37.0]
["2026-09-01T17:55:24.544801+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:24.613442+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:24.620314+00:00", "trade", 6.655, 59.0]
["2026-09-01T17:55:24.621376+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:24.871752+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:24.873467+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:25.125968+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:25.126770+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:25.131361+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:25.270321+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:55:25.273142+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:25.294697+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:25.296931+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:25.364672+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:25.609312+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:25.897765+00:00", "trade", 6.6577, 21.0]
["2026-09-01T17:55:25.979205+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:26.041090+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:55:26.043444+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:26.193054+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:26.195360+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:26.275059+00:00", "trade", 6.65, 9.0]
["2026-09-01T17:55:26.276815+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:26.441366+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:26.441842+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:26.536592+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:26.920760+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:26.925160+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:27.128811+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:27.188136+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:55:27.190575+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:27.213564+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:55:27.217245+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:27.384744+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:27.388395+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:27.389694+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:27.464272+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:27.464278+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:55:27.464305+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:55:27.464314+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:27.464455+00:00", "trade", 6.655, 32.0]
["2026-09-01T17:55:27.589273+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:27.613707+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:28.028160+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:28.221244+00:00", "trade", 6.6565, 8.0]
["2026-09-01T17:55:28.291874+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:28.330145+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:28.335862+00:00", "trade", 6.6569, 1.0]
["2026-09-01T17:55:28.403983+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:55:28.406449+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:28.510548+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:28.655926+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:28.690704+00:00", "trade", 6.655, 147.0]
["2026-09-01T17:55:28.691570+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:55:28.691633+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:55:28.726796+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:55:28.726799+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:55:28.727386+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:28.908367+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:29.030363+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:29.058492+00:00", "trade", 6.655, 17.0]
["2026-09-01T17:55:29.058492+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:55:29.061463+00:00", "trade", 6.655, 25.0]
["2026-09-01T17:55:29.112338+00:00", "trade", 6.655, 23.0]
["2026-09-01T17:55:29.207395+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:29.210715+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:55:29.213833+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:29.263508+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:55:29.272283+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:29.275600+00:00", "trade", 6.655, 13.0]
["2026-09-01T17:55:29.305960+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:29.325239+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:29.328553+00:00", "trade", 6.655, 17.0]
["2026-09-01T17:55:29.555272+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:55:29.558601+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:55:29.570915+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:55:29.580941+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:29.605086+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:29.607098+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:29.808448+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:55:29.811777+00:00", "trade", 6.655, 23.0]
["2026-09-01T17:55:29.814445+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:30.005231+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:30.204940+00:00", "trade", 6.655, 18.0]
["2026-09-01T17:55:30.266928+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:30.607834+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:55:30.607843+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:30.610095+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:30.893200+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:31.023005+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:55:31.033431+00:00", "trade", 6.6599, 1.0]
["2026-09-01T17:55:31.143421+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:31.326533+00:00", "trade", 6.65, 3.0]
["2026-09-01T17:55:31.328389+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:31.515747+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:31.866545+00:00", "trade", 6.655, 76.0]
["2026-09-01T17:55:32.009956+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:32.012536+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:32.086347+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:32.130748+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:32.145739+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:32.170151+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:32.295682+00:00", "trade", 6.655, 150.0]
["2026-09-01T17:55:32.316978+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:32.349687+00:00", "trade", 6.6599, 3.0]
["2026-09-01T17:55:32.352048+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:32.446665+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:32.448536+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:32.737738+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:33.249794+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:33.260346+00:00", "trade", 6.6599, 1.0]
["2026-09-01T17:55:33.370180+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:33.734320+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:55:33.736452+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:33.807402+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:34.191084+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:34.196744+00:00", "trade", 6.6558, 1.0]
["2026-09-01T17:55:34.368119+00:00", "trade", 6.6558, 1.0]
["2026-09-01T17:55:34.794242+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:35.101831+00:00", "trade", 6.6555, 27.0]
["2026-09-01T17:55:35.102916+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:55:35.213363+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:35.215604+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:35.299678+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:35.365057+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:55:35.369688+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:35.393149+00:00", "trade", 6.65, 109.0]
["2026-09-01T17:55:35.402806+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:35.623029+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:35.627699+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:36.116390+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:36.117395+00:00", "trade", 6.655, 44.0]
["2026-09-01T17:55:36.123250+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:36.315777+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:36.330205+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:55:36.332247+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:36.473226+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:36.498577+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:36.523500+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:36.580651+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:36.588515+00:00", "trade", 6.655, 15.0]
["2026-09-01T17:55:36.591276+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:37.395694+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:37.400575+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:37.517740+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:55:37.682391+00:00", "trade", 6.65, 25.0]
["2026-09-01T17:55:38.111142+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:38.656393+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:55:38.675775+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:39.201733+00:00", "trade", 6.6563, 200.0]
["2026-09-01T17:55:40.041525+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:40.190440+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:40.318460+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:40.678753+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:40.796233+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:40.914851+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:55:41.019401+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:55:41.020422+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:41.360267+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:41.377578+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:41.875243+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:41.929598+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:42.403551+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:42.441763+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:42.792704+00:00", "trade", 6.6577, 150.0]
["2026-09-01T17:55:43.056817+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:43.326254+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:43.522116+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:44.365329+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:44.378150+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:44.378626+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:44.388505+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:44.411456+00:00", "trade", 6.6577, 10.0]
["2026-09-01T17:55:44.493590+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:44.647311+00:00", "trade", 6.6577, 4.0]
["2026-09-01T17:55:45.529317+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:46.078844+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:55:46.078847+00:00", "trade", 6.655, 65.0]
["2026-09-01T17:55:46.079708+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:46.080144+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:46.080585+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:46.182899+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:46.343754+00:00", "trade", 6.6501, 6.0]
["2026-09-01T17:55:46.418750+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:46.735039+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:46.849236+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:47.140334+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:47.333755+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:47.530418+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:47.689151+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:47.739847+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:47.799735+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:48.255699+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:48.270921+00:00", "trade", 6.655, 611.0]
["2026-09-01T17:55:48.581001+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:48.914758+00:00", "trade", 6.6548, 4.0]
["2026-09-01T17:55:49.210285+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:49.247103+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:55:49.316563+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:50.366784+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:50.469975+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:50.803398+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:51.651640+00:00", "trade", 6.6551, 100.0]
["2026-09-01T17:55:52.323655+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:52.424531+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:52.478269+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:52.579700+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:55.771510+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:56.678975+00:00", "trade", 6.6554, 12.0]
["2026-09-01T17:55:56.679012+00:00", "trade", 6.6554, 5.0]
["2026-09-01T17:55:57.372487+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:55:57.404971+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:55:58.529197+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:58.781638+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:59.030432+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:55:59.037036+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:55:59.132082+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:55:59.608962+00:00", "trade", 6.6577, 1.0]
["2026-09-01T17:56:00.005257+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:00.182912+00:00", "trade", 6.6547, 12.0]
["2026-09-01T17:56:01.807781+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:01.947107+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:02.015967+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:02.117559+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:02.188871+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:56:03.688401+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:03.946323+00:00", "trade", 6.6561, 1.0]
["2026-09-01T17:56:05.218665+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:56:05.219402+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:56:05.221495+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:56:06.392974+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:56:06.393218+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:06.393669+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:06.403743+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:56:06.404077+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:56:07.122272+00:00", "trade", 6.6568, 2500.0]
["2026-09-01T17:56:07.564622+00:00", "trade", 6.655, 150.0]
["2026-09-01T17:56:07.571054+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:56:08.551734+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:08.660689+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:09.244670+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:09.565666+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:56:09.566782+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:09.567218+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:10.438967+00:00", "trade", 6.6561, 100.0]
["2026-09-01T17:56:11.232570+00:00", "trade", 6.6577, 10.0]
["2026-09-01T17:56:12.034000+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:56:12.037515+00:00", "trade", 6.66, 16.0]
["2026-09-01T17:56:13.257641+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:56:13.282347+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:13.383463+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:13.551585+00:00", "trade", 6.655, 650.0]
["2026-09-01T17:56:13.552516+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:13.654749+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:13.897746+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:56:15.202229+00:00", "trade", 6.656, 9.0]
["2026-09-01T17:56:15.275745+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:56:15.276793+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.277234+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.277675+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.278156+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.278797+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.565310+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.596900+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.697841+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:15.718806+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:15.760831+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:16.151722+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:16.152163+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:17.327430+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:18.224605+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:56:19.863241+00:00", "trade", 6.6545, 43.0]
["2026-09-01T17:56:20.039981+00:00", "trade", 6.6561, 23.0]
["2026-09-01T17:56:20.041096+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.041783+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.042249+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.042655+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.269259+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.270778+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.861330+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.861771+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:20.902499+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:56:20.972845+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:56:20.972863+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:20.972993+00:00", "trade", 6.655, 180.0]
["2026-09-01T17:56:21.278308+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:21.280262+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:21.280789+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:21.283149+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:21.400389+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:56:21.981127+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:21.987417+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:22.090873+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:22.099293+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:22.099764+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:22.251325+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:22.258555+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:56:22.631485+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:56:23.584000+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:23.726143+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:23.963900+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:24.067922+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:24.454899+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:25.695835+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:25.724890+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:56:25.726069+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:56:25.727154+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:25.831147+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:27.006218+00:00", "trade", 6.6553, 5.0]
["2026-09-01T17:56:27.955477+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:28.121870+00:00", "trade", 6.6559, 5.0]
["2026-09-01T17:56:28.424147+00:00", "trade", 6.6595, 1.0]
["2026-09-01T17:56:28.482224+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:56:29.305050+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:30.005291+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:30.439123+00:00", "trade", 6.6595, 1.0]
["2026-09-01T17:56:30.734078+00:00", "trade", 6.6553, 10.0]
["2026-09-01T17:56:30.738092+00:00", "trade", 6.6553, 109.0]
["2026-09-01T17:56:30.741328+00:00", "trade", 6.6553, 46.0]
["2026-09-01T17:56:30.986697+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:56:31.421422+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:56:31.679286+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:31.687850+00:00", "trade", 6.6599, 4.0]
["2026-09-01T17:56:31.701136+00:00", "trade", 6.6553, 8.0]
["2026-09-01T17:56:31.813812+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:31.814249+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:31.814735+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:32.428527+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:32.458949+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:32.544805+00:00", "trade", 6.6599, 5.0]
["2026-09-01T17:56:34.061034+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:56:34.868273+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:34.869621+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:35.042443+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:35.043019+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:35.848107+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:56:35.848119+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:35.848194+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:56:35.848200+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:56:35.848227+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:35.848248+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:56:35.848380+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:56:35.850909+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:56:37.042495+00:00", "trade", 6.655, 127.0]
["2026-09-01T17:56:37.219175+00:00", "trade", 6.66, 425.0]
["2026-09-01T17:56:39.695330+00:00", "trade", 6.656, 5.0]
["2026-09-01T17:56:41.481494+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:56:42.048485+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:42.118282+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:42.118597+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:42.500053+00:00", "trade", 6.6595, 1.0]
["2026-09-01T17:56:42.942193+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:56:44.099486+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:44.722157+00:00", "trade", 6.6552, 12.0]
["2026-09-01T17:56:44.723255+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:56:47.126248+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:56:48.102435+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.177715+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.280084+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.435489+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.634277+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.985905+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.996836+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.997317+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:48.997843+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:56:48.998836+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.009441+00:00", "trade", 6.6501, 160.0]
["2026-09-01T17:56:50.208702+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.231837+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.335289+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.341113+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.573867+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.637890+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.746323+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.746764+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.851438+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.870724+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.871165+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:50.871606+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:51.469556+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:51.470874+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:51.471320+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:51.471841+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:51.666670+00:00", "trade", 6.655, 44.0]
["2026-09-01T17:56:51.671614+00:00", "trade", 6.655, 7.0]
["2026-09-01T17:56:52.523534+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:56:52.525777+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:56:52.526995+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:56:54.466432+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:56:54.622401+00:00", "trade", 6.6586, 4.0]
["2026-09-01T17:56:54.853030+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:56:54.916658+00:00", "trade", 6.6586, 1.0]
["2026-09-01T17:56:56.604576+00:00", "trade", 6.6595, 3.0]
["2026-09-01T17:56:57.252033+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:56:57.734288+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:56:57.910388+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:56:58.292719+00:00", "trade", 6.6555, 400.0]
["2026-09-01T17:56:59.416945+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:56:59.601009+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:00.005307+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:00.348800+00:00", "trade", 6.655, 330.0]
["2026-09-01T17:57:01.668996+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:57:01.750669+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:01.750819+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:01.870289+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:02.047390+00:00", "trade", 6.655, 300.0]
["2026-09-01T17:57:02.233690+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:02.247457+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:02.583711+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:57:02.583720+00:00", "trade", 6.655, 20.0]
["2026-09-01T17:57:02.584370+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:02.908011+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:03.010465+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:03.142695+00:00", "trade", 6.6553, 100.0]
["2026-09-01T17:57:03.274604+00:00", "trade", 6.6555, 4.0]
["2026-09-01T17:57:03.276679+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:04.142130+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:04.142817+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:05.139328+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:57:07.785264+00:00", "trade", 6.655, 150.0]
["2026-09-01T17:57:07.785631+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:57:07.911729+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:07.912185+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:08.043959+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:08.047387+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:08.228990+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:08.232924+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:08.387031+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:08.488373+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:08.536745+00:00", "trade", 6.6559, 100.0]
["2026-09-01T17:57:09.042090+00:00", "trade", 6.6553, 100.0]
["2026-09-01T17:57:09.236488+00:00", "trade", 6.655, 38.0]
["2026-09-01T17:57:11.555272+00:00", "trade", 6.655, 111.0]
["2026-09-01T17:57:11.558465+00:00", "trade", 6.655, 21.0]
["2026-09-01T17:57:11.560549+00:00", "trade", 6.655, 17.0]
["2026-09-01T17:57:11.566862+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:57:11.571625+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:57:12.364310+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:12.364992+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:12.365468+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:12.365869+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:13.634706+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:13.635402+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:13.635844+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:13.636275+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:14.055418+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:57:14.145678+00:00", "trade", 6.66, 4.0]
["2026-09-01T17:57:14.145699+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:57:14.821592+00:00", "trade", 6.6559, 1.0]
["2026-09-01T17:57:15.851605+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:57:16.004914+00:00", "trade", 6.655, 40.0]
["2026-09-01T17:57:16.017664+00:00", "trade", 6.655, 10.0]
["2026-09-01T17:57:19.610718+00:00", "trade", 6.655, 13.0]
["2026-09-01T17:57:19.764420+00:00", "trade", 6.6553, 4.0]
["2026-09-01T17:57:20.182124+00:00", "trade", 6.6553, 100.0]
["2026-09-01T17:57:20.652117+00:00", "trade", 6.6554, 89.0]
["2026-09-01T17:57:20.998885+00:00", "trade", 6.656, 1.0]
["2026-09-01T17:57:21.037040+00:00", "trade", 6.6552, 1.0]
["2026-09-01T17:57:21.093628+00:00", "trade", 6.66, 70.0]
["2026-09-01T17:57:21.094705+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:21.097908+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:57:21.129053+00:00", "trade", 6.655, 2.0]
["2026-09-01T17:57:21.237650+00:00", "trade", 6.6552, 2.0]
["2026-09-01T17:57:21.240086+00:00", "trade", 6.6571, 1.0]
["2026-09-01T17:57:21.801133+00:00", "trade", 6.6553, 28.0]
["2026-09-01T17:57:21.937186+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:57:22.911417+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:22.911898+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:22.916988+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:57:23.087466+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.195810+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.240977+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.382770+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.388042+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.548725+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.589146+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.692593+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.805191+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:23.912301+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:24.404021+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:57:24.405330+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:24.506296+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:26.507067+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:26.641191+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:27.799728+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:57:28.632078+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:28.738351+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:28.867066+00:00", "trade", 6.6554, 5.0]
["2026-09-01T17:57:28.868091+00:00", "trade", 6.655, 18.0]
["2026-09-01T17:57:28.961500+00:00", "trade", 6.6553, 5.0]
["2026-09-01T17:57:30.005334+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:30.224159+00:00", "trade", 6.6553, 100.0]
["2026-09-01T17:57:30.720122+00:00", "trade", 6.657, 1000.0]
["2026-09-01T17:57:30.746320+00:00", "trade", 6.6555, 109.0]
["2026-09-01T17:57:31.516930+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:57:31.848488+00:00", "trade", 6.66, 70.0]
["2026-09-01T17:57:34.708889+00:00", "trade", 6.66, 70.0]
["2026-09-01T17:57:38.561037+00:00", "trade", 6.6553, 600.0]
["2026-09-01T17:57:38.582120+00:00", "trade", 6.66, 30.0]
["2026-09-01T17:57:38.651424+00:00", "trade", 6.6553, 68.0]
["2026-09-01T17:57:39.872668+00:00", "trade", 6.6554, 10.0]
["2026-09-01T17:57:40.422796+00:00", "trade", 6.655, 1000.0]
["2026-09-01T17:57:42.155974+00:00", "trade", 6.6586, 12.0]
["2026-09-01T17:57:42.321648+00:00", "trade", 6.66, 70.0]
["2026-09-01T17:57:42.321926+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:42.322247+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:42.322247+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:42.322397+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:42.322688+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:42.322728+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:43.332719+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:43.696592+00:00", "trade", 6.65, 75.0]
["2026-09-01T17:57:43.818686+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:43.820651+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:43.821092+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:43.821844+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:44.823219+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:44.990793+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.096119+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.211369+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.445922+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.452463+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.452899+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.453906+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.565858+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.641603+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:45.720990+00:00", "trade", 6.6553, 3.0]
["2026-09-01T17:57:46.081993+00:00", "trade", 6.6555, 6.0]
["2026-09-01T17:57:46.975701+00:00", "trade", 6.6556, 11.0]
["2026-09-01T17:57:47.837233+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:47.837664+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:47.838120+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:47.855281+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:47.992107+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:47.992608+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:47.993049+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:47.993525+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:48.095027+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:48.719528+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:57:50.844762+00:00", "trade", 6.655, 18.0]
["2026-09-01T17:57:51.109037+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:57:51.443728+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:51.444200+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:57:52.471463+00:00", "trade", 6.66, 40.0]
["2026-09-01T17:57:56.685367+00:00", "trade", 6.6555, 5.0]
["2026-09-01T17:57:57.534298+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:57:57.621638+00:00", "trade", 6.6554, 6.0]
["2026-09-01T17:57:59.362572+00:00", "trade", 6.6555, 7.0]
["2026-09-01T17:58:00.005357+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:00.061611+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:00.324722+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:58:00.324792+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:01.133234+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:58:01.514503+00:00", "trade", 6.6595, 1000.0]
["2026-09-01T17:58:02.522980+00:00", "trade", 6.655, 24.0]
["2026-09-01T17:58:02.947780+00:00", "trade", 6.6554, 100.0]
["2026-09-01T17:58:03.490402+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:58:05.694947+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:58:05.984283+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:06.782108+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:07.243530+00:00", "trade", 6.655, 30.0]
["2026-09-01T17:58:07.568478+00:00", "trade", 6.655, 1700.0]
["2026-09-01T17:58:08.686840+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:09.129584+00:00", "trade", 6.6554, 400.0]
["2026-09-01T17:58:09.468653+00:00", "trade", 6.6554, 10.0]
["2026-09-01T17:58:09.928422+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:11.572636+00:00", "trade", 6.6558, 20.0]
["2026-09-01T17:58:11.876477+00:00", "trade", 6.6558, 107.0]
["2026-09-01T17:58:12.403944+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:12.489914+00:00", "trade", 6.6558, 9.0]
["2026-09-01T17:58:12.489980+00:00", "trade", 6.6558, 9.0]
["2026-09-01T17:58:12.490010+00:00", "trade", 6.6558, 75.0]
["2026-09-01T17:58:12.520381+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:12.537908+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.015090+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.019039+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.021980+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:58:13.023060+00:00", "trade", 6.655, 14.0]
["2026-09-01T17:58:13.116772+00:00", "trade", 6.6554, 27.0]
["2026-09-01T17:58:13.127798+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.202676+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.203142+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.204190+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.310137+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.363008+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.821495+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:13.823774+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:58:13.893948+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:14.066158+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:14.070153+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:14.538513+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:14.539185+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:14.639749+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:15.793213+00:00", "trade", 6.6559, 200.0]
["2026-09-01T17:58:16.565617+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:16.566098+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:16.567717+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:16.638608+00:00", "trade", 6.655, 133.0]
["2026-09-01T17:58:17.717121+00:00", "trade", 6.6554, 100.0]
["2026-09-01T17:58:19.978476+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:19.978942+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:19.979388+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:20.298333+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:20.399584+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:20.400761+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:58:20.516006+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:20.654544+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:25.089860+00:00", "trade", 6.6558, 100.0]
["2026-09-01T17:58:26.259116+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:26.374465+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:58:26.987621+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:27.282172+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:28.128261+00:00", "trade", 6.6557, 6.0]
["2026-09-01T17:58:30.005385+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:30.128497+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:30.128752+00:00", "trade", 6.66, 78.0]
["2026-09-01T17:58:30.128755+00:00", "trade", 6.655, 78.0]
["2026-09-01T17:58:30.551424+00:00", "trade", 6.655, 41.0]
["2026-09-01T17:58:30.785661+00:00", "trade", 6.656, 16.0]
["2026-09-01T17:58:32.296856+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:58:34.466494+00:00", "trade", 6.655, 4.0]
["2026-09-01T17:58:34.466548+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:58:37.161793+00:00", "trade", 6.6558, 61.0]
["2026-09-01T17:58:37.164704+00:00", "trade", 6.66, 433.0]
["2026-09-01T17:58:38.662836+00:00", "trade", 6.6562, 68.0]
["2026-09-01T17:58:39.889296+00:00", "trade", 6.6563, 86.0]
["2026-09-01T17:58:40.514464+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:58:40.514470+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:58:40.514470+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514473+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:58:40.514476+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:58:40.514476+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514479+00:00", "trade", 6.66, 216.0]
["2026-09-01T17:58:40.514479+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514492+00:00", "trade", 6.66, 392.0]
["2026-09-01T17:58:40.514494+00:00", "trade", 6.66, 8.0]
["2026-09-01T17:58:40.514497+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514497+00:00", "trade", 6.66, 300.0]
["2026-09-01T17:58:40.514506+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:58:40.514509+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514513+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:58:40.514513+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:58:40.514513+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514518+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:58:40.514518+00:00", "trade", 6.66, 92.0]
["2026-09-01T17:58:40.514522+00:00", "trade", 6.66, 2000.0]
["2026-09-01T17:58:40.514522+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:58:40.514529+00:00", "trade", 6.66, 3600.0]
["2026-09-01T17:58:40.514529+00:00", "trade", 6.66, 4.0]
["2026-09-01T17:58:40.514529+00:00", "trade", 6.66, 25.0]
["2026-09-01T17:58:40.514534+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:58:40.514534+00:00", "trade", 6.66, 302.0]
["2026-09-01T17:58:40.514539+00:00", "trade", 6.66, 120.0]
["2026-09-01T17:58:40.514539+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:58:40.514539+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514543+00:00", "trade", 6.66, 34.0]
["2026-09-01T17:58:40.514543+00:00", "trade", 6.66, 60.0]
["2026-09-01T17:58:40.514546+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514548+00:00", "trade", 6.66, 40.0]
["2026-09-01T17:58:40.514548+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:58:40.514548+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:58:40.514552+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514552+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:58:40.514558+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514558+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:58:40.514558+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514558+00:00", "trade", 6.66, 221.0]
["2026-09-01T17:58:40.514558+00:00", "trade", 6.66, 366.0]
["2026-09-01T17:58:40.514558+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:58:40.514560+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:58:40.514563+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:58:40.514566+00:00", "trade", 6.66, 1400.0]
["2026-09-01T17:58:40.514569+00:00", "trade", 6.66, 800.0]
["2026-09-01T17:58:40.514569+00:00", "trade", 6.66, 3300.0]
["2026-09-01T17:58:40.514579+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514579+00:00", "trade", 6.66, 300.0]
["2026-09-01T17:58:40.514581+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514585+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:58:40.514585+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:58:40.514585+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:58:40.514585+00:00", "trade", 6.66, 1000.0]
["2026-09-01T17:58:40.514586+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514591+00:00", "trade", 6.66, 6.0]
["2026-09-01T17:58:40.514591+00:00", "trade", 6.66, 298.0]
["2026-09-01T17:58:40.514591+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:58:40.514591+00:00", "trade", 6.66, 700.0]
["2026-09-01T17:58:40.514593+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:58:40.514593+00:00", "trade", 6.66, 1000.0]
["2026-09-01T17:58:40.514596+00:00", "trade", 6.66, 500.0]
["2026-09-01T17:58:40.514596+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514599+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:58:40.514599+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514601+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514601+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514602+00:00", "trade", 6.66, 38.0]
["2026-09-01T17:58:40.514602+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514605+00:00", "trade", 6.66, 4122.0]
["2026-09-01T17:58:40.514605+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514621+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514656+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514671+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514686+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:58:40.514726+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514728+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:58:40.514751+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514791+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:58:40.514796+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514801+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514846+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514861+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:58:40.514897+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:58:40.514902+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:58:40.514912+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.514917+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.514942+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.514952+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515057+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515057+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515077+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515082+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515147+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515152+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:58:40.515177+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515197+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515207+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515217+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515248+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515252+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515287+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515318+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515328+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515333+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515343+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515438+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515463+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515513+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515513+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515518+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515708+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515719+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515824+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.515880+00:00", "trade", 6.665, 50.0]
["2026-09-01T17:58:40.515958+00:00", "trade", 6.6599, 64.0]
["2026-09-01T17:58:40.515999+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.516039+00:00", "trade", 6.66, 50.0]
["2026-09-01T17:58:40.516054+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.516072+00:00", "trade", 6.66, 53.0]
["2026-09-01T17:58:40.516104+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.516109+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.516129+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.516163+00:00", "trade", 6.66, 73.0]
["2026-09-01T17:58:40.516226+00:00", "trade", 6.66, 54.0]
["2026-09-01T17:58:40.516286+00:00", "trade", 6.66, 51.0]
["2026-09-01T17:58:40.516322+00:00", "trade", 6.66, 55.0]
["2026-09-01T17:58:40.516668+00:00", "trade", 6.665, 42.0]
["2026-09-01T17:58:40.516921+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.517022+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.517077+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.517453+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.517463+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.517839+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.518078+00:00", "trade", 6.655, 5.0]
["2026-09-01T17:58:40.518262+00:00", "trade", 6.66, 460.0]
["2026-09-01T17:58:40.518430+00:00", "trade", 6.66, 13.0]
["2026-09-01T17:58:40.518430+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.518550+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.518671+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:58:40.519016+00:00", "trade", 6.66, 300.0]
["2026-09-01T17:58:40.519091+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.519232+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.519443+00:00", "trade", 6.665, 1600.0]
["2026-09-01T17:58:40.520890+00:00", "trade", 6.66, 371.0]
["2026-09-01T17:58:40.528243+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.528334+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.528364+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.528394+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.528885+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.534978+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:58:40.535045+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.545379+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.563246+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:58:40.565255+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:58:40.567095+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:58:40.584593+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.624202+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:40.716894+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:58:41.017504+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:41.065749+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:41.450753+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:58:41.468721+00:00", "trade", 6.665, 32.0]
["2026-09-01T17:58:41.468724+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:58:41.469920+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:58:41.470071+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:58:41.514663+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:41.521414+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:41.571027+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:41.572491+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:41.813829+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:58:41.813901+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:42.122466+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:42.573430+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:42.574096+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:42.675967+00:00", "trade", 6.6603, 5.0]
["2026-09-01T17:58:43.149045+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:43.795641+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:43.795691+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:43.796373+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:43.854874+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:58:43.878639+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:44.006899+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:44.907474+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:44.908141+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:45.467473+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:45.468205+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:45.541093+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:46.855968+00:00", "trade", 6.67, 7.0]
["2026-09-01T17:58:46.872610+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:46.955800+00:00", "trade", 6.6677, 20.0]
["2026-09-01T17:58:47.181551+00:00", "trade", 6.6599, 3.0]
["2026-09-01T17:58:48.453842+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:58:48.848500+00:00", "trade", 6.665, 42.0]
["2026-09-01T17:58:49.409452+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:49.409458+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:49.409814+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:58:49.409823+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:49.409828+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:49.492425+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:49.492470+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:52.280514+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:58:54.474802+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:58:54.477096+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:58:54.639194+00:00", "trade", 6.665, 50.0]
["2026-09-01T17:58:56.187483+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:58:56.188064+00:00", "trade", 6.67, 185.0]
["2026-09-01T17:58:57.247803+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:58:57.247878+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:57.248711+00:00", "trade", 6.6635, 980.0]
["2026-09-01T17:58:57.869093+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:58.861577+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:59.530254+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:59.530670+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:59.530733+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:58:59.614565+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:59.628042+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:58:59.895630+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:00.005416+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:00.031784+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:00.087056+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:01.537115+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:01.560841+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:02.589222+00:00", "trade", 6.6595, 5.0]
["2026-09-01T17:59:02.931175+00:00", "trade", 6.665, 5.0]
["2026-09-01T17:59:03.347657+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:03.759267+00:00", "trade", 6.6579, 1.0]
["2026-09-01T17:59:05.561696+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:07.247677+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:07.799700+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:59:09.039051+00:00", "trade", 6.665, 170.0]
["2026-09-01T17:59:09.039481+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:09.639289+00:00", "trade", 6.665, 42.0]
["2026-09-01T17:59:10.174044+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:59:10.175127+00:00", "trade", 6.67, 7.0]
["2026-09-01T17:59:10.175238+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:59:10.517709+00:00", "trade", 6.6638, 24.0]
["2026-09-01T17:59:10.674427+00:00", "trade", 6.665, 150.0]
["2026-09-01T17:59:10.686803+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:10.687029+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:10.687316+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:59:10.689090+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:10.689154+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:10.719441+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:59:11.609246+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:59:11.862199+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:11.906173+00:00", "trade", 6.6607, 8.0]
["2026-09-01T17:59:12.511671+00:00", "trade", 6.6607, 6.0]
["2026-09-01T17:59:12.523700+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:59:12.525880+00:00", "trade", 6.665, 14.0]
["2026-09-01T17:59:12.525880+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:13.124474+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:13.254037+00:00", "trade", 6.66, 400.0]
["2026-09-01T17:59:14.453114+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:14.590973+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:15.452992+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:15.815605+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:16.064408+00:00", "trade", 6.665, 15.0]
["2026-09-01T17:59:17.025013+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:20.333025+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:20.384898+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:20.405741+00:00", "trade", 6.6597, 5.0]
["2026-09-01T17:59:21.464715+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:21.497689+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:21.674685+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:21.912814+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:59:22.913820+00:00", "trade", 6.665, 38.0]
["2026-09-01T17:59:23.076349+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:23.156304+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:23.657997+00:00", "trade", 6.665, 1000.0]
["2026-09-01T17:59:23.658776+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:24.117284+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:24.182704+00:00", "trade", 6.6587, 14.0]
["2026-09-01T17:59:24.436629+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:25.929604+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:59:26.347922+00:00", "trade", 6.6609, 2.0]
["2026-09-01T17:59:26.928259+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.061097+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:28.062263+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.063066+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.063827+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.064585+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.065342+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.066094+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.066843+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.067589+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.068341+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:28.673018+00:00", "trade", 6.665, 41.0]
["2026-09-01T17:59:28.751820+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:30.005444+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:30.028650+00:00", "trade", 6.66, 5.0]
["2026-09-01T17:59:30.113142+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:30.850276+00:00", "trade", 6.6677, 10.0]
["2026-09-01T17:59:31.530541+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:31.534733+00:00", "trade", 6.665, 83.0]
["2026-09-01T17:59:32.535382+00:00", "trade", 6.67, 7.0]
["2026-09-01T17:59:34.048387+00:00", "trade", 6.6585, 1.0]
["2026-09-01T17:59:35.235215+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:59:35.236406+00:00", "trade", 6.665, 107.0]
["2026-09-01T17:59:35.997781+00:00", "trade", 6.67, 90.0]
["2026-09-01T17:59:36.250193+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:36.479155+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:36.811776+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:36.811951+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:36.916450+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:37.278923+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:37.296788+00:00", "trade", 6.6611, 300.0]
["2026-09-01T17:59:37.805934+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:37.824954+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:39.135563+00:00", "trade", 6.665, 5.0]
["2026-09-01T17:59:39.136450+00:00", "trade", 6.665, 59.0]
["2026-09-01T17:59:39.136510+00:00", "trade", 6.665, 41.0]
["2026-09-01T17:59:39.213577+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:39.379522+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:39.745914+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:39.745957+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:59:39.906798+00:00", "trade", 6.665, 46.0]
["2026-09-01T17:59:40.483508+00:00", "trade", 6.6585, 39.0]
["2026-09-01T17:59:40.519696+00:00", "trade", 6.6648, 17.0]
["2026-09-01T17:59:40.580835+00:00", "trade", 6.665, 72.0]
["2026-09-01T17:59:41.506978+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:41.874838+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:59:41.874841+00:00", "trade", 6.66, 2.0]
["2026-09-01T17:59:41.874926+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:41.874936+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:41.874996+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:41.875867+00:00", "trade", 6.665, 22.0]
["2026-09-01T17:59:41.876607+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:59:41.876670+00:00", "trade", 6.665, 99.0]
["2026-09-01T17:59:41.884828+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:43.021356+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:43.636350+00:00", "trade", 6.665, 125.0]
["2026-09-01T17:59:43.840263+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:44.077260+00:00", "trade", 6.665, 7.0]
["2026-09-01T17:59:44.077621+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:59:46.084133+00:00", "trade", 6.6607, 4.0]
["2026-09-01T17:59:48.354727+00:00", "trade", 6.665, 31.0]
["2026-09-01T17:59:48.354830+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:48.598175+00:00", "trade", 6.6647, 12.0]
["2026-09-01T17:59:48.709807+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:59:49.221169+00:00", "trade", 6.6647, 17.0]
["2026-09-01T17:59:49.685147+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:59:50.058390+00:00", "trade", 6.665, 9.0]
["2026-09-01T17:59:50.095055+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:51.953477+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:52.096142+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:53.708021+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:53.879303+00:00", "trade", 6.66, 8.0]
["2026-09-01T17:59:53.879379+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:53.960271+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:54.229054+00:00", "trade", 6.6587, 24.0]
["2026-09-01T17:59:55.213801+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:55.214862+00:00", "trade", 6.67, 5.0]
["2026-09-01T17:59:55.511624+00:00", "trade", 6.6698, 610.0]
["2026-09-01T17:59:55.532569+00:00", "trade", 6.6698, 1.0]
["2026-09-01T17:59:55.761230+00:00", "trade", 6.6677, 1.0]
["2026-09-01T17:59:56.464834+00:00", "trade", 6.66, 1000.0]
["2026-09-01T17:59:56.722190+00:00", "trade", 6.6572, 100.0]
["2026-09-01T17:59:56.959972+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:56.960048+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:59:56.968498+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:57.370887+00:00", "trade", 6.661, 1.0]
["2026-09-01T17:59:58.177742+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:58.177808+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:59:59.565003+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:59:59.565015+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:59.565054+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:59.565063+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:59:59.565081+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:59:59.565090+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:59.565099+00:00", "trade", 6.665, 10.0]
["2026-09-01T17:59:59.565114+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:59:59.565324+00:00", "trade", 6.665, 960.0]
["2026-09-01T18:00:00.005466+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:00.049185+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:00.664963+00:00", "trade", 6.661, 13.0]
["2026-09-01T18:00:01.962839+00:00", "trade", 6.6686, 2.0]
["2026-09-01T18:00:02.006335+00:00", "trade", 6.665, 41.0]
["2026-09-01T18:00:04.477555+00:00", "trade", 6.6589, 1.0]
["2026-09-01T18:00:04.479071+00:00", "trade", 6.665, 156.0]
["2026-09-01T18:00:05.378519+00:00", "trade", 6.6677, 7.0]
["2026-09-01T18:00:05.378543+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:00:06.809056+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:06.809121+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:07.160699+00:00", "trade", 6.6611, 4.0]
["2026-09-01T18:00:07.161773+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:00:08.005361+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:09.006421+00:00", "trade", 6.6623, 58.0]
["2026-09-01T18:00:09.048244+00:00", "trade", 6.6677, 71.0]
["2026-09-01T18:00:09.902284+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:10.205905+00:00", "trade", 6.6614, 8.0]
["2026-09-01T18:00:10.325417+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:10.358014+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:00:10.521697+00:00", "trade", 6.6642, 16.0]
["2026-09-01T18:00:10.582646+00:00", "trade", 6.6645, 82.0]
["2026-09-01T18:00:10.582706+00:00", "trade", 6.6645, 9.0]
["2026-09-01T18:00:10.582769+00:00", "trade", 6.6645, 5.0]
["2026-09-01T18:00:10.582874+00:00", "trade", 6.6645, 155.0]
["2026-09-01T18:00:10.582931+00:00", "trade", 6.6645, 19.0]
["2026-09-01T18:00:10.582958+00:00", "trade", 6.6645, 7.0]
["2026-09-01T18:00:10.583049+00:00", "trade", 6.6645, 8.0]
["2026-09-01T18:00:11.196859+00:00", "trade", 6.665, 24.0]
["2026-09-01T18:00:11.227249+00:00", "trade", 6.665, 17.0]
["2026-09-01T18:00:11.520808+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:00:11.692719+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:00:13.273329+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:00:13.273332+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:00:13.344804+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:14.264700+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:14.264780+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:14.521572+00:00", "trade", 6.6592, 1.0]
["2026-09-01T18:00:14.530825+00:00", "trade", 6.6592, 1.0]
["2026-09-01T18:00:15.114810+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:15.120789+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:15.547547+00:00", "trade", 6.6598, 9.0]
["2026-09-01T18:00:16.264679+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:17.580371+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:00:17.581077+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:00:18.672804+00:00", "trade", 6.665, 41.0]
["2026-09-01T18:00:20.591431+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:00:22.031056+00:00", "trade", 6.6646, 10.0]
["2026-09-01T18:00:22.173782+00:00", "trade", 6.6593, 1.0]
["2026-09-01T18:00:23.412020+00:00", "trade", 6.665, 12.0]
["2026-09-01T18:00:24.733831+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:00:24.803929+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:24.808870+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:25.451661+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:25.540864+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:26.212955+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:00:27.228880+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:28.131807+00:00", "trade", 6.6615, 5.0]
["2026-09-01T18:00:28.134426+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:00:30.005488+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:30.708044+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:00:31.904170+00:00", "trade", 6.665, 15.0]
["2026-09-01T18:00:32.607485+00:00", "trade", 6.6594, 100.0]
["2026-09-01T18:00:33.691907+00:00", "trade", 6.665, 2000.0]
["2026-09-01T18:00:33.759565+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:00:35.339679+00:00", "trade", 6.665, 41.0]
["2026-09-01T18:00:35.339757+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:00:37.255019+00:00", "trade", 6.665, 6.0]
["2026-09-01T18:00:37.256953+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:00:37.760556+00:00", "trade", 6.665, 56.0]
["2026-09-01T18:00:37.800642+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:00:37.800720+00:00", "trade", 6.665, 49.0]
["2026-09-01T18:00:38.514150+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:38.515964+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:38.516014+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:38.517418+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:38.517504+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:00:38.604297+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:00:38.607641+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:00:38.862002+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:00:40.034978+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:40.035038+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:40.523703+00:00", "trade", 6.665, 17.0]
["2026-09-01T18:00:40.801489+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:00:41.857737+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:00:43.262569+00:00", "trade", 6.6597, 100.0]
["2026-09-01T18:00:43.647742+00:00", "trade", 6.6677, 75.0]
["2026-09-01T18:00:45.545571+00:00", "trade", 6.6677, 2.0]
["2026-09-01T18:00:45.546642+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:00:45.546801+00:00", "trade", 6.67, 368.0]
["2026-09-01T18:00:45.973613+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:45.983107+00:00", "trade", 6.665, 471.0]
["2026-09-01T18:00:46.984138+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:00:48.360628+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:48.806410+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:48.806470+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:49.581090+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:50.302518+00:00", "trade", 6.6649, 58.0]
["2026-09-01T18:00:50.700717+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:00:51.729503+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.729768+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.730027+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:00:51.730057+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:00:51.730060+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:00:51.730064+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:00:51.730064+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.730066+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:00:51.730114+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:00:51.730114+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.730119+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.730124+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.744664+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.773808+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.774560+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:51.856180+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.017154+00:00", "trade", 6.665, 46.0]
["2026-09-01T18:00:52.211396+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.211471+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.245647+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.388343+00:00", "trade", 6.665, 72.0]
["2026-09-01T18:00:52.615613+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.615734+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.784791+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.784847+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:52.796369+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:53.134439+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:53.174991+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:53.321192+00:00", "trade", 6.6577, 3.0]
["2026-09-01T18:00:54.347534+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:54.347534+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:55.222207+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:55.222267+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:55.323909+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:55.521801+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:55.556759+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:55.557010+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:55.809400+00:00", "trade", 6.665, 75.0]
["2026-09-01T18:00:56.348154+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:56.348209+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:56.348229+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:58.084385+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:00:58.085103+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:00:58.252816+00:00", "trade", 6.6648, 11.0]
["2026-09-01T18:00:59.190279+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:00:59.190334+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:00.005511+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:00.030405+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:00.030465+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:00.031874+00:00", "trade", 6.6652, 5.0]
["2026-09-01T18:01:01.932465+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:01.932520+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:02.417526+00:00", "trade", 6.665, 207.0]
["2026-09-01T18:01:02.425302+00:00", "trade", 6.665, 487.0]
["2026-09-01T18:01:02.436170+00:00", "trade", 6.665, 92.0]
["2026-09-01T18:01:02.448358+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:01:02.450264+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:02.450329+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:02.455503+00:00", "trade", 6.665, 14.0]
["2026-09-01T18:01:02.457419+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:01:02.469520+00:00", "trade", 6.665, 78.0]
["2026-09-01T18:01:02.471141+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:01:02.596500+00:00", "trade", 6.6648, 6.0]
["2026-09-01T18:01:03.621046+00:00", "trade", 6.6652, 17.0]
["2026-09-01T18:01:03.801708+00:00", "trade", 6.6577, 100.0]
["2026-09-01T18:01:04.835851+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:04.835876+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:05.054600+00:00", "trade", 6.6601, 2.0]
["2026-09-01T18:01:05.055655+00:00", "trade", 6.6601, 2.0]
["2026-09-01T18:01:05.074625+00:00", "trade", 6.6699, 500.0]
["2026-09-01T18:01:05.418674+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:01:07.282057+00:00", "trade", 6.6578, 11.0]
["2026-09-01T18:01:08.631626+00:00", "trade", 6.665, 153.0]
["2026-09-01T18:01:08.672929+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:01:08.673750+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:01:10.525700+00:00", "trade", 6.6662, 13.0]
["2026-09-01T18:01:10.593920+00:00", "trade", 6.6654, 9.0]
["2026-09-01T18:01:11.913806+00:00", "trade", 6.6677, 26.0]
["2026-09-01T18:01:12.653240+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:01:16.098790+00:00", "trade", 6.6677, 10.0]
["2026-09-01T18:01:21.295186+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:01:22.635553+00:00", "trade", 6.6578, 10.0]
["2026-09-01T18:01:23.235387+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:24.109683+00:00", "trade", 6.6655, 4.0]
["2026-09-01T18:01:24.777167+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:01:25.339456+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:01:25.339510+00:00", "trade", 6.665, 27.0]
["2026-09-01T18:01:25.340289+00:00", "trade", 6.665, 16.0]
["2026-09-01T18:01:27.030982+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:01:28.007429+00:00", "trade", 6.6625, 2500.0]
["2026-09-01T18:01:29.910969+00:00", "trade", 6.6579, 4.0]
["2026-09-01T18:01:30.005538+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:30.745029+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:31.961848+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:32.626115+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:01:32.626178+00:00", "trade", 6.665, 36.0]
["2026-09-01T18:01:32.626906+00:00", "trade", 6.665, 34.0]
["2026-09-01T18:01:32.631513+00:00", "trade", 6.6677, 3.0]
["2026-09-01T18:01:33.066890+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:33.903834+00:00", "trade", 6.6601, 51.0]
["2026-09-01T18:01:34.229339+00:00", "trade", 6.6677, 22.0]
["2026-09-01T18:01:34.229708+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:01:34.404620+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:01:36.751270+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:37.584019+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:38.547943+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:01:38.549002+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:38.550446+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:01:38.592500+00:00", "trade", 6.665, 43.0]
["2026-09-01T18:01:38.593920+00:00", "trade", 6.665, 113.0]
["2026-09-01T18:01:38.813827+00:00", "trade", 6.665, 309.0]
["2026-09-01T18:01:38.816504+00:00", "trade", 6.665, 277.0]
["2026-09-01T18:01:38.819177+00:00", "trade", 6.665, 114.0]
["2026-09-01T18:01:40.462312+00:00", "trade", 6.6582, 100.0]
["2026-09-01T18:01:40.527706+00:00", "trade", 6.6638, 21.0]
["2026-09-01T18:01:41.721634+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:01:42.084700+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:01:42.084703+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:01:42.359263+00:00", "trade", 6.665, 44.0]
["2026-09-01T18:01:43.070361+00:00", "trade", 6.6644, 100.0]
["2026-09-01T18:01:43.585148+00:00", "trade", 6.6618, 100.0]
["2026-09-01T18:01:44.211360+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:01:45.674680+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:45.781790+00:00", "trade", 6.6618, 5.0]
["2026-09-01T18:01:46.084551+00:00", "trade", 6.6647, 5.0]
["2026-09-01T18:01:47.303634+00:00", "trade", 6.665, 766.0]
["2026-09-01T18:01:47.303637+00:00", "trade", 6.665, 234.0]
["2026-09-01T18:01:48.047185+00:00", "trade", 6.665, 12.0]
["2026-09-01T18:01:50.891937+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:51.235441+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:51.245898+00:00", "trade", 6.665, 2400.0]
["2026-09-01T18:01:51.247420+00:00", "trade", 6.665, 550.0]
["2026-09-01T18:01:51.248226+00:00", "trade", 6.665, 550.0]
["2026-09-01T18:01:51.676511+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:51.961351+00:00", "trade", 6.6648, 5.0]
["2026-09-01T18:01:52.252221+00:00", "trade", 6.665, 11.0]
["2026-09-01T18:01:56.456451+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:57.252708+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:01:58.453280+00:00", "trade", 6.6677, 22.0]
["2026-09-01T18:01:58.581544+00:00", "trade", 6.6621, 100.0]
["2026-09-01T18:01:58.672965+00:00", "trade", 6.665, 7.0]
["2026-09-01T18:01:58.673750+00:00", "trade", 6.665, 33.0]
["2026-09-01T18:02:00.005570+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:00.458420+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:02:00.907674+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:04.103889+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:02:05.126297+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:08.465743+00:00", "trade", 6.67, 90.0]
["2026-09-01T18:02:09.351644+00:00", "trade", 6.666, 29.0]
["2026-09-01T18:02:09.636109+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:02:09.636191+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:02:10.529706+00:00", "trade", 6.6651, 22.0]
["2026-09-01T18:02:10.604725+00:00", "trade", 6.6644, 12.0]
["2026-09-01T18:02:11.401061+00:00", "trade", 6.6589, 100.0]
["2026-09-01T18:02:12.143217+00:00", "trade", 6.6645, 15.0]
["2026-09-01T18:02:12.598014+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:02:12.598017+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:02:12.681992+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:02:15.339762+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:02:15.340547+00:00", "trade", 6.665, 30.0]
["2026-09-01T18:02:15.401156+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:02:16.233611+00:00", "trade", 6.665, 17.0]
["2026-09-01T18:02:17.634075+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:18.322082+00:00", "trade", 6.665, 3500.0]
["2026-09-01T18:02:18.546848+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:02:18.546853+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:02:18.546919+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:18.570044+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:02:18.655157+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:18.857549+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.098934+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.098984+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:02:19.098984+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.098999+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.099004+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.099014+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.099019+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.099024+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.116636+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:19.171181+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.727392+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.727488+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.727553+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.743661+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.743726+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.743781+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.743787+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:20.786233+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:21.852885+00:00", "trade", 6.67, 15.0]
["2026-09-01T18:02:22.040966+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.041578+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.041598+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.041606+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:02:22.041608+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.041668+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.064575+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:02:22.064638+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.152462+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.222018+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.222078+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.267506+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.267571+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:22.715283+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:23.586563+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:23.586663+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:23.764928+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:23.908687+00:00", "trade", 6.6677, 149.0]
["2026-09-01T18:02:23.908732+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:02:24.074094+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:24.074776+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:24.120331+00:00", "trade", 6.6645, 4.0]
["2026-09-01T18:02:24.174353+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:24.333220+00:00", "trade", 6.665, 19.0]
["2026-09-01T18:02:24.765870+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:02:24.765924+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:02:24.765952+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:24.765975+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:02:24.799782+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:02:26.100892+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:26.319815+00:00", "trade", 6.6619, 100.0]
["2026-09-01T18:02:27.340158+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:28.149343+00:00", "trade", 6.6649, 4.0]
["2026-09-01T18:02:28.339168+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:28.931439+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:28.931484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:28.931534+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:30.005607+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:32.006360+00:00", "trade", 6.665, 7.0]
["2026-09-01T18:02:32.006399+00:00", "trade", 6.665, 29.0]
["2026-09-01T18:02:32.007368+00:00", "trade", 6.665, 68.0]
["2026-09-01T18:02:32.007486+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:32.007556+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:32.007621+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:32.010543+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:32.010548+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:32.010603+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:32.555912+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.186960+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.201659+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:02:33.439005+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.439682+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.547198+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.547880+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.547892+00:00", "trade", 6.66, 172.0]
["2026-09-01T18:02:33.547895+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.677919+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:33.701104+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:02:33.706917+00:00", "trade", 6.6618, 200.0]
["2026-09-01T18:02:33.861885+00:00", "trade", 6.6678, 10.0]
["2026-09-01T18:02:34.307718+00:00", "trade", 6.665, 5000.0]
["2026-09-01T18:02:34.307780+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:34.307845+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:34.716929+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:34.716994+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:34.745302+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:34.745367+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.016493+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.023585+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.023640+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.331362+00:00", "trade", 6.665, 40.0]
["2026-09-01T18:02:35.331483+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.554860+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.564187+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.564242+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.575569+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:35.784347+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:37.409922+00:00", "trade", 6.6601, 4000.0]
["2026-09-01T18:02:37.410004+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:37.411173+00:00", "trade", 6.6635, 55.0]
["2026-09-01T18:02:37.460705+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:37.460848+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:02:37.460860+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:37.870561+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:37.870651+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:37.940342+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:37.944502+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:38.030156+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:38.236257+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:38.648873+00:00", "trade", 6.6699, 23.0]
["2026-09-01T18:02:42.104050+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:42.250814+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:42.250874+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:42.310461+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:42.329817+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:42.359273+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:42.360235+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:42.673817+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:43.939783+00:00", "trade", 6.665, 2400.0]
["2026-09-01T18:02:44.035778+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:02:44.231552+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:44.231680+00:00", "trade", 6.665, 103.0]
["2026-09-01T18:02:44.468918+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:44.544578+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:45.114814+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:02:45.114816+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:45.376640+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:45.520984+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:46.217634+00:00", "trade", 6.6625, 1.0]
["2026-09-01T18:02:47.612236+00:00", "trade", 6.6686, 2.0]
["2026-09-01T18:02:48.673055+00:00", "trade", 6.665, 35.0]
["2026-09-01T18:02:49.808671+00:00", "trade", 6.665, 450.0]
["2026-09-01T18:02:50.095194+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:50.663909+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:02:51.049221+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:02:51.977509+00:00", "trade", 6.6614, 18.0]
["2026-09-01T18:02:54.031389+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:02:54.039312+00:00", "trade", 6.6672, 36.0]
["2026-09-01T18:02:55.361947+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:02:57.807982+00:00", "trade", 6.6639, 200.0]
["2026-09-01T18:02:58.086683+00:00", "trade", 6.6642, 5.0]
["2026-09-01T18:02:58.741769+00:00", "trade", 6.6644, 10.0]
["2026-09-01T18:02:58.817655+00:00", "trade", 6.665, 22.0]
["2026-09-01T18:02:58.819733+00:00", "trade", 6.67, 22.0]
["2026-09-01T18:03:00.005655+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:00.162067+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:00.172046+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:00.172517+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:00.285637+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:00.831128+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:03:00.893169+00:00", "trade", 6.663, 4.0]
["2026-09-01T18:03:01.310139+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:03:01.310196+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:03:01.310262+00:00", "trade", 6.66, 21.0]
["2026-09-01T18:03:01.310317+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:03:01.518448+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:01.595527+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:03.092663+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:03.236014+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:03.518632+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:03.843493+00:00", "trade", 6.6627, 6.0]
["2026-09-01T18:03:04.056957+00:00", "trade", 6.6626, 100.0]
["2026-09-01T18:03:04.271295+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.276708+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.359410+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.384425+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.518494+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.741736+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.840787+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.840852+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:04.889448+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.181162+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.227347+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.339698+00:00", "trade", 6.665, 7.0]
["2026-09-01T18:03:05.339758+00:00", "trade", 6.665, 27.0]
["2026-09-01T18:03:05.434481+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.507560+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.577125+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.641604+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.641677+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:03:05.700820+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:05.920829+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:06.021459+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:06.383262+00:00", "trade", 6.664, 1.0]
["2026-09-01T18:03:06.480292+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:06.522342+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:07.018739+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:07.035173+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:07.247083+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:07.248471+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:07.412704+00:00", "trade", 6.6647, 18.0]
["2026-09-01T18:03:07.679543+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:07.906429+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:08.294423+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:08.330474+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:08.443622+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:03:09.452706+00:00", "trade", 6.6639, 100.0]
["2026-09-01T18:03:10.615675+00:00", "trade", 6.6637, 12.0]
["2026-09-01T18:03:11.283041+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:11.357668+00:00", "trade", 6.665, 150.0]
["2026-09-01T18:03:11.359088+00:00", "trade", 6.665, 138.0]
["2026-09-01T18:03:11.371351+00:00", "trade", 6.665, 150.0]
["2026-09-01T18:03:11.392592+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:11.419538+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:03:11.419595+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:03:11.936634+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:03:11.936643+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:14.124905+00:00", "trade", 6.6628, 25.0]
["2026-09-01T18:03:15.105411+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:03:15.105414+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:03:15.453726+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:15.455412+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:03:15.455415+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:15.455455+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:15.457628+00:00", "trade", 6.665, 27.0]
["2026-09-01T18:03:15.457688+00:00", "trade", 6.665, 14.0]
["2026-09-01T18:03:17.099620+00:00", "trade", 6.66, 26.0]
["2026-09-01T18:03:17.406697+00:00", "trade", 6.665, 42.0]
["2026-09-01T18:03:17.406784+00:00", "trade", 6.665, 36.0]
["2026-09-01T18:03:22.022923+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:22.022973+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:22.023033+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:22.034762+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:03:22.035601+00:00", "trade", 6.665, 26.0]
["2026-09-01T18:03:22.035673+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:22.037312+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:03:22.041495+00:00", "trade", 6.665, 91.0]
["2026-09-01T18:03:22.157188+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:24.131311+00:00", "trade", 6.6635, 3.0]
["2026-09-01T18:03:25.850966+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:26.198654+00:00", "trade", 6.665, 18.0]
["2026-09-01T18:03:26.275402+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:26.303965+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:26.414323+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:26.610440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:26.802904+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:26.807319+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:27.284666+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:29.234102+00:00", "trade", 6.665, 5800.0]
["2026-09-01T18:03:29.777972+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:03:30.005682+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:30.536793+00:00", "trade", 6.6614, 500.0]
["2026-09-01T18:03:30.587452+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:03:30.589001+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:03:30.777453+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:03:31.011369+00:00", "trade", 6.6643, 5.0]
["2026-09-01T18:03:31.407752+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:31.411153+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:03:31.456841+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:03:33.458279+00:00", "trade", 6.66, 48.0]
["2026-09-01T18:03:33.764846+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:34.355774+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:35.316681+00:00", "trade", 6.665, 2500.0]
["2026-09-01T18:03:36.527116+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:03:37.414716+00:00", "trade", 6.6648, 47.0]
["2026-09-01T18:03:38.026508+00:00", "trade", 6.6604, 100.0]
["2026-09-01T18:03:38.570077+00:00", "trade", 6.6648, 5.0]
["2026-09-01T18:03:39.162668+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:39.210578+00:00", "trade", 6.665, 35.0]
["2026-09-01T18:03:39.262907+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:39.313610+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:03:39.327076+00:00", "trade", 6.6631, 100.0]
["2026-09-01T18:03:41.129194+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:03:42.178662+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:42.179008+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:42.250448+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:42.443895+00:00", "trade", 6.665, 145.0]
["2026-09-01T18:03:43.226082+00:00", "trade", 6.665, 6.0]
["2026-09-01T18:03:44.085066+00:00", "trade", 6.665, 45.0]
["2026-09-01T18:03:44.380890+00:00", "trade", 6.6648, 11.0]
["2026-09-01T18:03:45.856608+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:46.057917+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:46.158677+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:47.535251+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:47.583345+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:47.583466+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:47.602379+00:00", "trade", 6.6699, 100.0]
["2026-09-01T18:03:47.608656+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:47.659858+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:47.866826+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:47.867463+00:00", "trade", 6.665, 14.0]
["2026-09-01T18:03:47.878529+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:48.444853+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:48.717873+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:49.449330+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:49.993482+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.169781+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.185864+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.309414+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.388006+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.518552+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.589215+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.660700+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:50.731489+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:51.130740+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:51.150482+00:00", "trade", 6.6699, 10.0]
["2026-09-01T18:03:52.327105+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:53.298102+00:00", "trade", 6.668, 1.0]
["2026-09-01T18:03:53.780282+00:00", "trade", 6.6669, 1.0]
["2026-09-01T18:03:57.094452+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:03:57.856180+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:57.925632+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:03:59.031690+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:59.031755+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:03:59.150242+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:00.005710+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:04.779118+00:00", "trade", 6.6645, 1.0]
["2026-09-01T18:04:05.467350+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:04:06.041279+00:00", "trade", 6.6677, 74.0]
["2026-09-01T18:04:06.062416+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:04:07.416704+00:00", "trade", 6.6665, 2.0]
["2026-09-01T18:04:12.069119+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:04:12.070321+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:04:12.071636+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:04:12.122205+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:12.163132+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:12.873850+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:04:13.931710+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:13.931715+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:13.932026+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:13.932057+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:13.932065+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:04:14.031959+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:15.539441+00:00", "trade", 6.6649, 2.0]
["2026-09-01T18:04:16.452563+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:04:16.452630+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:17.199943+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:04:18.555358+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:18.556567+00:00", "trade", 6.665, 7.0]
["2026-09-01T18:04:18.556626+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:19.339631+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:20.832274+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:04:23.709354+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:23.830889+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:24.482175+00:00", "trade", 6.66, 254.0]
["2026-09-01T18:04:24.485486+00:00", "trade", 6.665, 477.0]
["2026-09-01T18:04:24.628689+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:26.140045+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:04:26.242367+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:04:26.752445+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:04:26.811172+00:00", "trade", 6.6648, 100.0]
["2026-09-01T18:04:26.816305+00:00", "trade", 6.6648, 100.0]
["2026-09-01T18:04:27.198182+00:00", "trade", 6.665, 491.0]
["2026-09-01T18:04:28.150986+00:00", "trade", 6.6641, 5.0]
["2026-09-01T18:04:28.805002+00:00", "trade", 6.665, 2500.0]
["2026-09-01T18:04:28.952918+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:04:28.952994+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:29.023121+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:29.081826+00:00", "trade", 6.665, 15.0]
["2026-09-01T18:04:29.452925+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:04:30.005732+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:30.394946+00:00", "trade", 6.665, 150.0]
["2026-09-01T18:04:31.129124+00:00", "trade", 6.665, 36.0]
["2026-09-01T18:04:31.166686+00:00", "trade", 6.6645, 100.0]
["2026-09-01T18:04:31.401720+00:00", "trade", 6.6611, 27.0]
["2026-09-01T18:04:32.222889+00:00", "trade", 6.6649, 86.0]
["2026-09-01T18:04:32.647985+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:35.158232+00:00", "trade", 6.6645, 1.0]
["2026-09-01T18:04:35.159037+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:35.242345+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:35.604290+00:00", "trade", 6.6611, 13.0]
["2026-09-01T18:04:36.714420+00:00", "trade", 6.6647, 1.0]
["2026-09-01T18:04:37.056727+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:37.418707+00:00", "trade", 6.6647, 17.0]
["2026-09-01T18:04:39.043268+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:39.543340+00:00", "trade", 6.6699, 5.0]
["2026-09-01T18:04:39.543410+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:39.667400+00:00", "trade", 6.665, 138.0]
["2026-09-01T18:04:41.499790+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:41.503007+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:44.235340+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:44.332304+00:00", "trade", 6.6648, 129.0]
["2026-09-01T18:04:44.333098+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:44.466466+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:45.703305+00:00", "trade", 6.6614, 1.0]
["2026-09-01T18:04:45.918058+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:45.918384+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:45.918409+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:45.918431+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:04:46.034957+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:46.643519+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:04:47.164718+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:47.164994+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:47.166693+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:47.256040+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:47.272049+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:47.480665+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:04:47.481457+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:47.613216+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:47.850146+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:04:48.767866+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:48.768303+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:48.812423+00:00", "trade", 6.6647, 12.0]
["2026-09-01T18:04:49.554385+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:49.892710+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:04:51.326225+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:51.326230+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:51.336244+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:52.587928+00:00", "trade", 6.665, 45.0]
["2026-09-01T18:04:52.588727+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:52.714978+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:54.021440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:54.021746+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:54.132068+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:54.191259+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:54.713095+00:00", "trade", 6.6686, 500.0]
["2026-09-01T18:04:54.814082+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:04:54.814920+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:55.204007+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:04:55.522997+00:00", "trade", 6.67, 71.0]
["2026-09-01T18:04:55.524551+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:04:55.529859+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:04:55.909763+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:04:55.985492+00:00", "trade", 6.6645, 35.0]
["2026-09-01T18:04:56.129178+00:00", "trade", 6.665, 35.0]
["2026-09-01T18:04:56.582703+00:00", "trade", 6.6656, 5.0]
["2026-09-01T18:04:56.582757+00:00", "trade", 6.6656, 32.0]
["2026-09-01T18:04:58.998242+00:00", "trade", 6.6623, 31.0]
["2026-09-01T18:05:00.005770+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:00.986091+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:05:03.674290+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:05:04.039813+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:04.039868+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:04.039873+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:04.039938+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:04.040314+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:04.047331+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:04.124730+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:04.303891+00:00", "trade", 6.6677, 10.0]
["2026-09-01T18:05:05.381419+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:05.381484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:05.447160+00:00", "trade", 6.6645, 1.0]
["2026-09-01T18:05:05.814118+00:00", "trade", 6.6699, 9000.0]
["2026-09-01T18:05:05.814686+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:05.815369+00:00", "trade", 6.6698, 64.0]
["2026-09-01T18:05:06.037114+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:05:06.241693+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:06.241753+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:07.083663+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:07.420701+00:00", "trade", 6.6696, 41.0]
["2026-09-01T18:05:07.840799+00:00", "trade", 6.6652, 18.0]
["2026-09-01T18:05:08.572375+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573061+00:00", "trade", 6.6699, 11.0]
["2026-09-01T18:05:08.573097+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:05:08.573101+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:05:08.573103+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:08.573106+00:00", "trade", 6.67, 300.0]
["2026-09-01T18:05:08.573106+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573109+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573109+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573112+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573127+00:00", "trade", 6.67, 188.0]
["2026-09-01T18:05:08.573133+00:00", "trade", 6.67, 88.0]
["2026-09-01T18:05:08.573133+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:08.573137+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:08.573139+00:00", "trade", 6.67, 7.0]
["2026-09-01T18:05:08.573143+00:00", "trade", 6.67, 53.0]
["2026-09-01T18:05:08.573143+00:00", "trade", 6.67, 22.0]
["2026-09-01T18:05:08.573145+00:00", "trade", 6.67, 9.0]
["2026-09-01T18:05:08.573149+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573151+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573157+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573157+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573157+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573161+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:05:08.573173+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:05:08.573173+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:05:08.573176+00:00", "trade", 6.67, 7.0]
["2026-09-01T18:05:08.573178+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:05:08.573181+00:00", "trade", 6.67, 1600.0]
["2026-09-01T18:05:08.573184+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:05:08.573184+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:05:08.573187+00:00", "trade", 6.67, 6300.0]
["2026-09-01T18:05:08.573191+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573196+00:00", "trade", 6.67, 2500.0]
["2026-09-01T18:05:08.573196+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573201+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:08.573203+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:05:08.573203+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:05:08.573203+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573206+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:05:08.573209+00:00", "trade", 6.67, 298.0]
["2026-09-01T18:05:08.573209+00:00", "trade", 6.67, 26.0]
["2026-09-01T18:05:08.573214+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:08.573214+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573214+00:00", "trade", 6.67, 38.0]
["2026-09-01T18:05:08.573218+00:00", "trade", 6.67, 75.0]
["2026-09-01T18:05:08.573218+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573220+00:00", "trade", 6.67, 1000.0]
["2026-09-01T18:05:08.573220+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573226+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:08.573256+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:08.573346+00:00", "trade", 6.6699, 12.0]
["2026-09-01T18:05:08.573387+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:08.573407+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:08.573434+00:00", "trade", 6.67, 120.0]
["2026-09-01T18:05:08.573434+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573442+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573447+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573492+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573517+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573517+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573527+00:00", "trade", 6.6699, 100.0]
["2026-09-01T18:05:08.573527+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573680+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573686+00:00", "trade", 6.6699, 2048.0]
["2026-09-01T18:05:08.573693+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:08.573695+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573697+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573698+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573712+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573719+00:00", "trade", 6.67, 45.0]
["2026-09-01T18:05:08.573722+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573767+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:08.573767+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573786+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573786+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.573831+00:00", "trade", 6.6699, 1306.0]
["2026-09-01T18:05:08.573833+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573833+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573863+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573863+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573878+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573903+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573918+00:00", "trade", 6.67, 55.0]
["2026-09-01T18:05:08.573945+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:05:08.573948+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573948+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.573987+00:00", "trade", 6.675, 900.0]
["2026-09-01T18:05:08.574038+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574113+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574152+00:00", "trade", 6.6699, 100.0]
["2026-09-01T18:05:08.574237+00:00", "trade", 6.68, 5.0]
["2026-09-01T18:05:08.574414+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574554+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574558+00:00", "trade", 6.67, 75.0]
["2026-09-01T18:05:08.574564+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574574+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574579+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574622+00:00", "trade", 6.67, 54.0]
["2026-09-01T18:05:08.574669+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574676+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:05:08.574735+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574830+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574830+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574840+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574850+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.574946+00:00", "trade", 6.67, 50.0]
["2026-09-01T18:05:08.575157+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.575196+00:00", "trade", 6.67, 2625.0]
["2026-09-01T18:05:08.575226+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.575276+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.575716+00:00", "trade", 6.67, 1923.0]
["2026-09-01T18:05:08.575824+00:00", "trade", 6.68, 547.0]
["2026-09-01T18:05:08.575998+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.576163+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.576961+00:00", "trade", 6.6706, 52.0]
["2026-09-01T18:05:08.577066+00:00", "trade", 6.6708, 50.0]
["2026-09-01T18:05:08.577411+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.577461+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.577727+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.577777+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.578263+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.581093+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.581285+00:00", "trade", 6.67, 2048.0]
["2026-09-01T18:05:08.581418+00:00", "trade", 6.67, 1306.0]
["2026-09-01T18:05:08.582634+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.583204+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.583551+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.584408+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.585235+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.585240+00:00", "trade", 6.68, 12.0]
["2026-09-01T18:05:08.585249+00:00", "trade", 6.68, 12.0]
["2026-09-01T18:05:08.585426+00:00", "trade", 6.675, 1693.0]
["2026-09-01T18:05:08.585565+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.588507+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.588689+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:05:08.590030+00:00", "trade", 6.675, 2100.0]
["2026-09-01T18:05:08.591278+00:00", "trade", 6.6731, 56.0]
["2026-09-01T18:05:08.591795+00:00", "trade", 6.675, 800.0]
["2026-09-01T18:05:08.594538+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:08.595183+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.596053+00:00", "trade", 6.675, 1800.0]
["2026-09-01T18:05:08.597473+00:00", "trade", 6.671, 13.0]
["2026-09-01T18:05:08.604095+00:00", "trade", 6.671, 1.0]
["2026-09-01T18:05:08.604350+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.607092+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.621813+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:05:08.673530+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.683123+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.874113+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:08.917997+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:05:09.128739+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:09.534200+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:09.564292+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:09.573293+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:09.575093+00:00", "trade", 6.68, 1.0]
["2026-09-01T18:05:09.879171+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:05:09.879247+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.225566+00:00", "trade", 6.6674, 33.0]
["2026-09-01T18:05:10.236647+00:00", "trade", 6.674, 9000.0]
["2026-09-01T18:05:10.237901+00:00", "trade", 6.6736, 77.0]
["2026-09-01T18:05:10.237964+00:00", "trade", 6.6714, 54.0]
["2026-09-01T18:05:10.238025+00:00", "trade", 6.6742, 82.0]
["2026-09-01T18:05:10.433442+00:00", "trade", 6.6709, 7.0]
["2026-09-01T18:05:10.433505+00:00", "trade", 6.6709, 32.0]
["2026-09-01T18:05:10.433568+00:00", "trade", 6.6709, 78.0]
["2026-09-01T18:05:10.453407+00:00", "trade", 6.6786, 2.0]
["2026-09-01T18:05:10.634436+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.646493+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:05:10.650178+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.650186+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:05:10.650273+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.650484+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.650521+00:00", "trade", 6.675, 1100.0]
["2026-09-01T18:05:10.650523+00:00", "trade", 6.675, 1100.0]
["2026-09-01T18:05:10.650750+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.650758+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:10.651115+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.651817+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:10.728214+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:11.052172+00:00", "trade", 6.675, 159.0]
["2026-09-01T18:05:13.672210+00:00", "trade", 6.6777, 2.0]
["2026-09-01T18:05:14.374741+00:00", "trade", 6.675, 900.0]
["2026-09-01T18:05:14.374804+00:00", "trade", 6.675, 1800.0]
["2026-09-01T18:05:14.638872+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:15.279713+00:00", "trade", 6.6717, 14.0]
["2026-09-01T18:05:15.286856+00:00", "trade", 6.6702, 44.0]
["2026-09-01T18:05:15.290239+00:00", "trade", 6.6689, 6.0]
["2026-09-01T18:05:15.630553+00:00", "trade", 6.6683, 2.0]
["2026-09-01T18:05:16.030865+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:16.030900+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:05:16.030930+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:18.745559+00:00", "trade", 6.675, 1000.0]
["2026-09-01T18:05:19.522992+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:05:19.522998+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:05:19.523123+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:19.556763+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:19.603885+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:19.607068+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:19.834329+00:00", "trade", 6.6701, 9000.0]
["2026-09-01T18:05:19.835595+00:00", "trade", 6.6721, 61.0]
["2026-09-01T18:05:19.897398+00:00", "trade", 6.6711, 4.0]
["2026-09-01T18:05:22.816295+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:22.816342+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.816713+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.816866+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:22.816887+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:22.816947+00:00", "trade", 6.67, 54.0]
["2026-09-01T18:05:22.817035+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:22.817071+00:00", "trade", 6.67, 1400.0]
["2026-09-01T18:05:22.817077+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:05:22.817080+00:00", "trade", 6.67, 3500.0]
["2026-09-01T18:05:22.817080+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:22.817083+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:05:22.817124+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817169+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817209+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817645+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817740+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817871+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817871+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817871+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817874+00:00", "trade", 6.67, 292.0]
["2026-09-01T18:05:22.817875+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817877+00:00", "trade", 6.67, 276.0]
["2026-09-01T18:05:22.817877+00:00", "trade", 6.67, 392.0]
["2026-09-01T18:05:22.817880+00:00", "trade", 6.67, 5140.0]
["2026-09-01T18:05:22.817895+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:22.817906+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.042836+00:00", "trade", 6.6703, 5.0]
["2026-09-01T18:05:23.260159+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.260224+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.451961+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.451961+00:00", "trade", 6.67, 700.0]
["2026-09-01T18:05:23.451964+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.451964+00:00", "trade", 6.67, 198.0]
["2026-09-01T18:05:23.451994+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452000+00:00", "trade", 6.67, 26.0]
["2026-09-01T18:05:23.452000+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452000+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452004+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452004+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:23.452006+00:00", "trade", 6.67, 7.0]
["2026-09-01T18:05:23.452009+00:00", "trade", 6.67, 300.0]
["2026-09-01T18:05:23.452011+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452013+00:00", "trade", 6.67, 1300.0]
["2026-09-01T18:05:23.452013+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452016+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:05:23.452019+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:05:23.452022+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452022+00:00", "trade", 6.67, 1000.0]
["2026-09-01T18:05:23.452024+00:00", "trade", 6.67, 3900.0]
["2026-09-01T18:05:23.452024+00:00", "trade", 6.67, 1000.0]
["2026-09-01T18:05:23.452027+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452027+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:05:23.452046+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452131+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452142+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452142+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452147+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452151+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452151+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452156+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452230+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:23.452230+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:05:23.452235+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452235+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:05:23.452241+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452241+00:00", "trade", 6.67, 276.0]
["2026-09-01T18:05:23.452267+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452267+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452267+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452268+00:00", "trade", 6.67, 900.0]
["2026-09-01T18:05:23.452272+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452282+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452282+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452282+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452292+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452297+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452297+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452297+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452327+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452332+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:23.452332+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:05:23.452397+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:05:23.452514+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:23.452535+00:00", "trade", 6.67, 67.0]
["2026-09-01T18:05:23.452542+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452597+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452637+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452673+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452818+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452853+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452878+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452898+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.452938+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:05:23.453073+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453099+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453221+00:00", "trade", 6.67, 50.0]
["2026-09-01T18:05:23.453234+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453399+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453424+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453499+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453555+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453595+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453670+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.453870+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.455693+00:00", "trade", 6.67, 29.0]
["2026-09-01T18:05:23.456021+00:00", "trade", 6.665, 6.0]
["2026-09-01T18:05:23.456084+00:00", "trade", 6.665, 24.0]
["2026-09-01T18:05:23.456144+00:00", "trade", 6.665, 26.0]
["2026-09-01T18:05:23.456231+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.456492+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.457010+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:05:23.457067+00:00", "trade", 6.665, 12.0]
["2026-09-01T18:05:23.457124+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:05:23.457335+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:05:23.462992+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.463052+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.484583+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.524604+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.526238+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.540467+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.552139+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.552495+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.603401+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.817141+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.817426+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.949947+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.949962+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:23.949962+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:24.053977+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T18:05:24.055225+00:00", "trade", 6.6656, 81.0]
["2026-09-01T18:05:24.442180+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:24.629548+00:00", "trade", 6.6682, 10.0]
["2026-09-01T18:05:25.049807+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:25.120129+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:26.739356+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:26.739411+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:26.739471+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:26.744984+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:26.868288+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:27.229463+00:00", "trade", 6.6677, 100.0]
["2026-09-01T18:05:27.749031+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:27.749422+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:28.346654+00:00", "trade", 6.6686, 10.0]
["2026-09-01T18:05:30.005802+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:30.546231+00:00", "trade", 6.6697, 10.0]
["2026-09-01T18:05:31.140455+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:05:31.536327+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:31.594266+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:05:32.883852+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:32.883947+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:32.884002+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:32.885471+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:34.737383+00:00", "trade", 6.6683, 100.0]
["2026-09-01T18:05:35.253147+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:05:35.814708+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:35.943013+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:35.943921+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:35.944196+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:36.321009+00:00", "trade", 6.6656, 1.0]
["2026-09-01T18:05:40.177164+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:40.267114+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:40.267148+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:40.272947+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:40.455547+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:40.455563+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:05:40.455572+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:40.575858+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:41.495805+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:41.681733+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:41.876742+00:00", "trade", 6.6683, 100.0]
["2026-09-01T18:05:42.032597+00:00", "trade", 6.6677, 20.0]
["2026-09-01T18:05:42.823538+00:00", "trade", 6.665, 15.0]
["2026-09-01T18:05:43.714339+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:43.824542+00:00", "trade", 6.665, 74.0]
["2026-09-01T18:05:43.842023+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:46.129264+00:00", "trade", 6.665, 33.0]
["2026-09-01T18:05:46.441991+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:46.744376+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:46.973181+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:46.973552+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:46.999314+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:46.999314+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:47.286372+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:47.604741+00:00", "trade", 6.6699, 7.0]
["2026-09-01T18:05:47.605548+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:47.702448+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:47.846273+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:05:48.022065+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:48.032911+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:48.398836+00:00", "trade", 6.665, 2700.0]
["2026-09-01T18:05:48.409593+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:05:48.409663+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:48.527444+00:00", "trade", 6.6677, 5.0]
["2026-09-01T18:05:48.610080+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:05:48.610160+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:48.823366+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:05:49.019145+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:49.019831+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:50.068760+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:50.069451+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:51.042656+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:05:51.807479+00:00", "trade", 6.6683, 100.0]
["2026-09-01T18:05:52.356910+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:52.357607+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:53.668349+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:54.056705+00:00", "trade", 6.6653, 14.0]
["2026-09-01T18:05:55.522199+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:55.522520+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:55.912755+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:55.912816+00:00", "trade", 6.67, 40.0]
["2026-09-01T18:05:56.079101+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:05:56.268136+00:00", "trade", 6.6686, 10.0]
["2026-09-01T18:05:56.559365+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:05:56.766097+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:00.005834+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:00.364368+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:00.533376+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:00.659246+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:00.659316+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:02.701026+00:00", "trade", 6.6683, 10.0]
["2026-09-01T18:06:06.149775+00:00", "trade", 6.6683, 4.0]
["2026-09-01T18:06:06.158439+00:00", "trade", 6.6683, 4.0]
["2026-09-01T18:06:06.665191+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.702139+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.702167+00:00", "trade", 6.665, 1600.0]
["2026-09-01T18:06:06.702209+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.702540+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.702550+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.702560+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.706234+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.747908+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.825393+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:06.832067+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:06:07.446728+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:07.449334+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:07.479440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:07.568894+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:08.003804+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:08.881744+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:06:09.129059+00:00", "trade", 6.665, 76.0]
["2026-09-01T18:06:10.685470+00:00", "trade", 6.6683, 5.0]
["2026-09-01T18:06:12.265797+00:00", "trade", 6.665, 150.0]
["2026-09-01T18:06:13.175087+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:13.764797+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:13.765483+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:13.886802+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:06:13.917706+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:13.918378+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:14.018867+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:14.153452+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:14.153517+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:14.694185+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:15.761338+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:06:16.113376+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:17.107447+00:00", "trade", 6.6683, 100.0]
["2026-09-01T18:06:17.933253+00:00", "trade", 6.665, 599.0]
["2026-09-01T18:06:17.935884+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:06:17.944340+00:00", "trade", 6.6601, 1.0]
["2026-09-01T18:06:18.036528+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:06:18.467027+00:00", "trade", 6.6699, 20.0]
["2026-09-01T18:06:18.558995+00:00", "trade", 6.6697, 5.0]
["2026-09-01T18:06:19.908153+00:00", "trade", 6.6669, 3.0]
["2026-09-01T18:06:20.077473+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:20.080199+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:20.128409+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:20.128484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:20.159142+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:20.736317+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:20.862734+00:00", "trade", 6.666, 10.0]
["2026-09-01T18:06:21.493095+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:21.493385+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:21.690019+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:21.708087+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:22.477855+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:22.478537+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:22.621753+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:06:24.034162+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:24.058702+00:00", "trade", 6.6652, 11.0]
["2026-09-01T18:06:24.085124+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:25.348533+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:25.348663+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:28.437841+00:00", "trade", 6.668, 1.0]
["2026-09-01T18:06:29.341770+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:06:29.858142+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:06:29.892799+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:06:30.005866+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:30.659054+00:00", "trade", 6.6677, 24.0]
["2026-09-01T18:06:30.659412+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:06:31.071565+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:32.996174+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:32.996194+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:32.996212+00:00", "trade", 6.6699, 5622.0]
["2026-09-01T18:06:32.996279+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:06:32.996284+00:00", "trade", 6.67, 276.0]
["2026-09-01T18:06:32.996284+00:00", "trade", 6.67, 1597.0]
["2026-09-01T18:06:32.996299+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:32.996305+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:32.996672+00:00", "trade", 6.67, 1900.0]
["2026-09-01T18:06:32.996756+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:33.035669+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:06:33.764431+00:00", "trade", 6.665, 5000.0]
["2026-09-01T18:06:33.765682+00:00", "trade", 6.6682, 58.0]
["2026-09-01T18:06:34.459822+00:00", "trade", 6.6677, 4.0]
["2026-09-01T18:06:34.463951+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:06:34.566447+00:00", "trade", 6.665, 9000.0]
["2026-09-01T18:06:34.566520+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:34.566580+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:35.218280+00:00", "trade", 6.67, 14.0]
["2026-09-01T18:06:35.218358+00:00", "trade", 6.67, 86.0]
["2026-09-01T18:06:35.524283+00:00", "trade", 6.6699, 9000.0]
["2026-09-01T18:06:35.525531+00:00", "trade", 6.6675, 72.0]
["2026-09-01T18:06:36.136171+00:00", "trade", 6.67, 2000.0]
["2026-09-01T18:06:36.732690+00:00", "trade", 6.6694, 7.0]
["2026-09-01T18:06:36.873795+00:00", "trade", 6.665, 75.0]
["2026-09-01T18:06:37.324707+00:00", "trade", 6.6686, 500.0]
["2026-09-01T18:06:37.330177+00:00", "trade", 6.6686, 100.0]
["2026-09-01T18:06:37.332327+00:00", "trade", 6.6686, 100.0]
["2026-09-01T18:06:37.334183+00:00", "trade", 6.6686, 100.0]
["2026-09-01T18:06:37.579080+00:00", "trade", 6.67, 54.0]
["2026-09-01T18:06:37.579158+00:00", "trade", 6.67, 9.0]
["2026-09-01T18:06:37.579240+00:00", "trade", 6.67, 137.0]
["2026-09-01T18:06:38.076399+00:00", "trade", 6.665, 71.0]
["2026-09-01T18:06:38.410991+00:00", "trade", 6.665, 40.0]
["2026-09-01T18:06:39.022789+00:00", "trade", 6.6694, 6.0]
["2026-09-01T18:06:43.908728+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:06:46.702677+00:00", "trade", 6.6699, 5622.0]
["2026-09-01T18:06:47.660660+00:00", "trade", 6.6678, 4.0]
["2026-09-01T18:06:48.665191+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:48.665262+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:48.665332+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:48.665392+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:48.747913+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:48.748054+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:48.835567+00:00", "trade", 6.668, 12.0]
["2026-09-01T18:06:49.020954+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:49.184528+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:49.322953+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:50.848472+00:00", "trade", 6.6663, 25.0]
["2026-09-01T18:06:52.597582+00:00", "trade", 6.665, 75.0]
["2026-09-01T18:06:54.200529+00:00", "trade", 6.665, 40.0]
["2026-09-01T18:06:54.340308+00:00", "trade", 6.665, 29.0]
["2026-09-01T18:06:54.340669+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:06:54.894078+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:55.925655+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:55.927489+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:56.402097+00:00", "trade", 6.669, 400.0]
["2026-09-01T18:06:56.521595+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:56.521670+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:56.967111+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:56.967802+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.459943+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.460620+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.490506+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.490707+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.552970+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.722043+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.722113+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.841834+00:00", "trade", 6.6665, 15.0]
["2026-09-01T18:06:59.905640+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.906723+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:06:59.906778+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.005894+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.098494+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.139327+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.230083+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.262565+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.320172+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.526479+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:00.967030+00:00", "trade", 6.665, 500.0]
["2026-09-01T18:07:00.967113+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:01.484115+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:01.523504+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:01.533091+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.062773+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.062938+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.160651+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.161368+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.165291+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:07:02.470329+00:00", "trade", 6.665, 133.0]
["2026-09-01T18:07:02.518368+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.519421+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.948087+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:02.948763+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:03.225996+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:07:03.365085+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:03.365757+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:05.035523+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:07:05.526707+00:00", "trade", 6.6694, 36.0]
["2026-09-01T18:07:08.436035+00:00", "trade", 6.665, 66.0]
["2026-09-01T18:07:09.734359+00:00", "trade", 6.67, 800.0]
["2026-09-01T18:07:09.990070+00:00", "trade", 6.665, 40.0]
["2026-09-01T18:07:10.351495+00:00", "trade", 6.669, 1.0]
["2026-09-01T18:07:11.289901+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:11.381638+00:00", "trade", 6.669, 10.0]
["2026-09-01T18:07:11.761951+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:13.652256+00:00", "trade", 6.6681, 5.0]
["2026-09-01T18:07:14.636317+00:00", "trade", 6.665, 1524.0]
["2026-09-01T18:07:15.925359+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:07:15.925449+00:00", "trade", 6.665, 1200.0]
["2026-09-01T18:07:15.925518+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:15.925527+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:07:15.925613+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:15.925688+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:15.945440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:15.976895+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.174757+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.175343+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.175398+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.175513+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.300025+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.743430+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:07:16.744228+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.819482+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.841028+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:07:16.842065+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:07:16.842161+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:16.845087+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:07:17.701407+00:00", "trade", 6.665, 38.0]
["2026-09-01T18:07:19.919021+00:00", "trade", 6.6679, 3.0]
["2026-09-01T18:07:19.940401+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:20.995802+00:00", "trade", 6.665, 150.0]
["2026-09-01T18:07:23.148643+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.443180+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.448171+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.471106+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.471166+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.558539+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.950102+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.950919+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:23.950974+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:24.044758+00:00", "trade", 6.6665, 7.0]
["2026-09-01T18:07:24.257033+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:24.699742+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:25.779515+00:00", "trade", 6.665, 40.0]
["2026-09-01T18:07:28.157727+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:07:28.988909+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:29.094500+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:29.095571+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:07:29.994855+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:30.005921+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:07:33.193750+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:07:35.528704+00:00", "trade", 6.666, 19.0]
["2026-09-01T18:07:36.559370+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:07:38.160290+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:07:38.161325+00:00", "trade", 6.665, 61.0]
["2026-09-01T18:07:38.161526+00:00", "trade", 6.665, 17.0]
["2026-09-01T18:07:39.358834+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:07:40.015313+00:00", "trade", 6.6623, 1.0]
["2026-09-01T18:07:40.338893+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:07:40.413575+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:07:40.739356+00:00", "trade", 6.665, 1200.0]
["2026-09-01T18:07:40.921416+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:07:41.543454+00:00", "trade", 6.6668, 10.0]
["2026-09-01T18:07:41.569144+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:07:41.991004+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:07:43.236116+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:07:45.099309+00:00", "trade", 6.6688, 100.0]
["2026-09-01T18:07:46.606532+00:00", "trade", 6.67, 75.0]
["2026-09-01T18:07:46.609104+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:07:46.612866+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:07:46.614748+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:07:47.368259+00:00", "trade", 6.6614, 131.0]
["2026-09-01T18:07:48.508593+00:00", "trade", 6.662, 5000.0]
["2026-09-01T18:07:48.833926+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:07:48.846718+00:00", "trade", 6.6646, 12.0]
["2026-09-01T18:07:49.101133+00:00", "trade", 6.6647, 27.0]
["2026-09-01T18:07:49.345556+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:07:50.801708+00:00", "trade", 6.6689, 1.0]
["2026-09-01T18:07:51.728885+00:00", "trade", 6.6667, 27.0]
["2026-09-01T18:07:55.193507+00:00", "trade", 6.6646, 157.0]
["2026-09-01T18:07:55.197666+00:00", "trade", 6.6646, 104.0]
["2026-09-01T18:07:55.201133+00:00", "trade", 6.6646, 21.0]
["2026-09-01T18:07:55.205151+00:00", "trade", 6.6646, 10.0]
["2026-09-01T18:07:55.209081+00:00", "trade", 6.6646, 9.0]
["2026-09-01T18:07:55.215568+00:00", "trade", 6.6646, 3.0]
["2026-09-01T18:07:56.332148+00:00", "trade", 6.6623, 1.0]
["2026-09-01T18:07:57.358700+00:00", "trade", 6.665, 36.0]
["2026-09-01T18:07:57.550500+00:00", "trade", 6.6614, 200.0]
["2026-09-01T18:07:58.417137+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:07:59.515648+00:00", "trade", 6.665, 490.0]
["2026-09-01T18:07:59.568965+00:00", "trade", 6.665, 295.0]
["2026-09-01T18:08:00.005949+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:01.585057+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:08:01.936652+00:00", "trade", 6.6686, 2.0]
["2026-09-01T18:08:02.085440+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:08:05.150662+00:00", "trade", 6.6686, 95.0]
["2026-09-01T18:08:05.530701+00:00", "trade", 6.6641, 40.0]
["2026-09-01T18:08:08.703784+00:00", "trade", 6.6672, 5.0]
["2026-09-01T18:08:08.899060+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:08:09.892699+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:08:10.523978+00:00", "trade", 6.6668, 4.0]
["2026-09-01T18:08:13.148001+00:00", "trade", 6.665, 35.0]
["2026-09-01T18:08:15.210364+00:00", "trade", 6.6686, 22.0]
["2026-09-01T18:08:17.330703+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:08:17.332477+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:08:18.234994+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:18.242692+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:18.243404+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:18.286366+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:18.362704+00:00", "trade", 6.6669, 100.0]
["2026-09-01T18:08:18.491251+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:08:18.491606+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:08:18.492156+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:08:18.492986+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:08:18.496595+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:08:18.499334+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:08:18.518344+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:18.566193+00:00", "trade", 6.6672, 7.0]
["2026-09-01T18:08:19.485903+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:19.485908+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:19.606440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:19.952398+00:00", "trade", 6.6642, 3.0]
["2026-09-01T18:08:19.956903+00:00", "trade", 6.665, 11.0]
["2026-09-01T18:08:19.959543+00:00", "trade", 6.665, 33.0]
["2026-09-01T18:08:19.960067+00:00", "trade", 6.665, 12.0]
["2026-09-01T18:08:19.960133+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:20.474803+00:00", "trade", 6.67, 510.0]
["2026-09-01T18:08:20.474884+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:20.570762+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:20.808073+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:21.012667+00:00", "trade", 6.6698, 5.0]
["2026-09-01T18:08:21.343192+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:21.343331+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:08:21.343478+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:21.372091+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:21.877371+00:00", "trade", 6.665, 6000.0]
["2026-09-01T18:08:22.077867+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:22.085334+00:00", "trade", 6.67, 405.0]
["2026-09-01T18:08:22.132562+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:22.345372+00:00", "trade", 6.67, 1640.0]
["2026-09-01T18:08:22.914138+00:00", "trade", 6.6685, 5.0]
["2026-09-01T18:08:23.234488+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:08:24.620989+00:00", "trade", 6.6652, 3.0]
["2026-09-01T18:08:26.336503+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:08:26.905987+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:27.339395+00:00", "trade", 6.6687, 1000.0]
["2026-09-01T18:08:27.545728+00:00", "trade", 6.6686, 300.0]
["2026-09-01T18:08:27.548266+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:08:27.556506+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:08:27.968162+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:08:28.937377+00:00", "trade", 6.665, 34.0]
["2026-09-01T18:08:29.241795+00:00", "trade", 6.6669, 100.0]
["2026-09-01T18:08:30.006071+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:32.081706+00:00", "trade", 6.6669, 100.0]
["2026-09-01T18:08:32.200599+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:32.734986+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:32.736716+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:33.235358+00:00", "trade", 6.6699, 8.0]
["2026-09-01T18:08:33.812999+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:33.813676+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:35.532704+00:00", "trade", 6.6666, 45.0]
["2026-09-01T18:08:37.165834+00:00", "trade", 6.669, 100.0]
["2026-09-01T18:08:38.156529+00:00", "trade", 6.6614, 190.0]
["2026-09-01T18:08:38.609787+00:00", "trade", 6.6614, 1.0]
["2026-09-01T18:08:40.322534+00:00", "trade", 6.6623, 1.0]
["2026-09-01T18:08:41.022452+00:00", "trade", 6.66, 52.0]
["2026-09-01T18:08:41.032796+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:08:41.226130+00:00", "trade", 6.665, 18.0]
["2026-09-01T18:08:45.361541+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:08:45.373470+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:08:45.373834+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:08:46.081126+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:46.352733+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:47.898047+00:00", "trade", 6.6687, 23.0]
["2026-09-01T18:08:48.213901+00:00", "trade", 6.6677, 100.0]
["2026-09-01T18:08:48.780950+00:00", "trade", 6.6655, 6.0]
["2026-09-01T18:08:48.821375+00:00", "trade", 6.6677, 100.0]
["2026-09-01T18:08:51.199833+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:51.220287+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:52.093363+00:00", "trade", 6.6677, 100.0]
["2026-09-01T18:08:52.669118+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:52.904097+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:53.698790+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:55.206029+00:00", "trade", 6.6663, 104.0]
["2026-09-01T18:08:55.211512+00:00", "trade", 6.6663, 12.0]
["2026-09-01T18:08:55.214266+00:00", "trade", 6.6663, 10.0]
["2026-09-01T18:08:55.219484+00:00", "trade", 6.6663, 9.0]
["2026-09-01T18:08:55.225642+00:00", "trade", 6.6663, 8.0]
["2026-09-01T18:08:55.661675+00:00", "trade", 6.6677, 200.0]
["2026-09-01T18:08:55.961889+00:00", "trade", 6.6655, 7.0]
["2026-09-01T18:08:56.193410+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:08:56.310407+00:00", "trade", 6.6663, 172.0]
["2026-09-01T18:08:57.849879+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:08:58.120890+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:08:58.388266+00:00", "trade", 6.665, 23.0]
["2026-09-01T18:08:58.456036+00:00", "trade", 6.6688, 37.0]
["2026-09-01T18:08:58.559493+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:59.421110+00:00", "trade", 6.665, 14.0]
["2026-09-01T18:08:59.421907+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:59.498745+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:08:59.838080+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:09:00.006003+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108533+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108593+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108603+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108608+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108611+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:09:00.108613+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:00.108620+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:09:00.108620+00:00", "trade", 6.67, 203.0]
["2026-09-01T18:09:00.108620+00:00", "trade", 6.67, 286.0]
["2026-09-01T18:09:00.108622+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:09:00.108625+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:00.108625+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:09:00.108625+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:09:00.108628+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:00.108628+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:09:00.108673+00:00", "trade", 6.67, 220.0]
["2026-09-01T18:09:00.108673+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:00.108677+00:00", "trade", 6.67, 7.0]
["2026-09-01T18:09:00.108682+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:00.108688+00:00", "trade", 6.67, 9.0]
["2026-09-01T18:09:00.108709+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:00.108712+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:09:00.108715+00:00", "trade", 6.67, 577.0]
["2026-09-01T18:09:00.108715+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:00.108743+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108749+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108784+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108787+00:00", "trade", 6.67, 293.0]
["2026-09-01T18:09:00.108874+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108874+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108923+00:00", "trade", 6.67, 900.0]
["2026-09-01T18:09:00.108926+00:00", "trade", 6.67, 15.0]
["2026-09-01T18:09:00.108939+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108983+00:00", "trade", 6.67, 21.0]
["2026-09-01T18:09:00.108989+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108994+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.108995+00:00", "trade", 6.67, 1026.0]
["2026-09-01T18:09:00.109112+00:00", "trade", 6.67, 9.0]
["2026-09-01T18:09:00.109175+00:00", "trade", 6.67, 24.0]
["2026-09-01T18:09:00.109380+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.109891+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.110272+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.110352+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.110405+00:00", "trade", 6.67, 475.0]
["2026-09-01T18:09:00.110492+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.112333+00:00", "trade", 6.67, 53.0]
["2026-09-01T18:09:00.112396+00:00", "trade", 6.67, 14.0]
["2026-09-01T18:09:00.112456+00:00", "trade", 6.67, 33.0]
["2026-09-01T18:09:00.120404+00:00", "trade", 6.665, 24.0]
["2026-09-01T18:09:00.189471+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:00.516457+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:09:01.108770+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:01.969740+00:00", "trade", 6.6663, 7.0]
["2026-09-01T18:09:03.561086+00:00", "trade", 6.6692, 2500.0]
["2026-09-01T18:09:04.273095+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:05.256730+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:05.534699+00:00", "trade", 6.6693, 35.0]
["2026-09-01T18:09:05.719146+00:00", "trade", 6.665, 5000.0]
["2026-09-01T18:09:05.891700+00:00", "trade", 6.6699, 7.0]
["2026-09-01T18:09:07.198805+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:09:09.461307+00:00", "trade", 6.6673, 1.0]
["2026-09-01T18:09:12.018837+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:12.018922+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:12.101948+00:00", "trade", 6.6673, 1.0]
["2026-09-01T18:09:12.519179+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:12.519299+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:13.114241+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:13.114246+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:13.291528+00:00", "trade", 6.6695, 2000.0]
["2026-09-01T18:09:13.291614+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:13.291614+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:13.654453+00:00", "trade", 6.6664, 5.0]
["2026-09-01T18:09:14.155937+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:14.155998+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:16.289606+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:09:16.305917+00:00", "trade", 6.665, 23.0]
["2026-09-01T18:09:17.271433+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.271493+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.346116+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.346252+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.348096+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.348201+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.348552+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.348554+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:17.348587+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.348883+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.348888+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.348898+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.349224+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.349306+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:17.349309+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.438436+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.469696+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:17.766858+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.132499+00:00", "trade", 6.6687, 15.0]
["2026-09-01T18:09:19.498137+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.498207+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.498252+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.498257+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.498323+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.498383+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.602656+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.602706+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:19.985460+00:00", "trade", 6.6675, 3.0]
["2026-09-01T18:09:20.530165+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:21.031093+00:00", "trade", 6.668, 9.0]
["2026-09-01T18:09:22.042854+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:22.224411+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:22.521950+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:22.521950+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:22.522010+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:22.522015+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:23.529961+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:23.530637+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:23.650538+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:24.143928+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:25.669196+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:25.907358+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:27.114018+00:00", "trade", 6.6677, 13.0]
["2026-09-01T18:09:27.848532+00:00", "trade", 6.6686, 129.0]
["2026-09-01T18:09:28.234622+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:28.234682+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:28.303611+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:28.427220+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:29.970712+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:30.006032+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:30.101047+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:30.101734+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:30.101744+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:30.268886+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:09:31.143876+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:31.143936+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:31.144573+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:31.144573+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:32.095356+00:00", "trade", 6.665, 26.0]
["2026-09-01T18:09:32.339314+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:32.340000+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.362045+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.362055+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.381549+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:09:33.382250+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:33.382554+00:00", "trade", 6.665, 74.0]
["2026-09-01T18:09:33.382803+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:33.383220+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.383571+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.383581+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.405338+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.405510+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:33.405549+00:00", "trade", 6.665, 29.0]
["2026-09-01T18:09:33.406385+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.406509+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:33.422629+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.422925+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:33.425839+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:33.428804+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:09:33.518989+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:33.534316+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:33.546035+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:09:34.051801+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:34.145242+00:00", "trade", 6.6678, 8.0]
["2026-09-01T18:09:34.993731+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:35.100716+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:36.566986+00:00", "trade", 6.6665, 5.0]
["2026-09-01T18:09:36.576211+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:37.362855+00:00", "trade", 6.666, 1.0]
["2026-09-01T18:09:38.083175+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:39.911901+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:40.548238+00:00", "trade", 6.6623, 22.0]
["2026-09-01T18:09:40.745772+00:00", "trade", 6.6677, 161.0]
["2026-09-01T18:09:40.752253+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:09:40.753128+00:00", "trade", 6.665, 241.0]
["2026-09-01T18:09:41.176449+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:09:41.521981+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:41.523818+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:09:41.525824+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:41.528500+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:09:41.896698+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:42.591343+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:09:49.321996+00:00", "trade", 6.6676, 3.0]
["2026-09-01T18:09:49.953711+00:00", "trade", 6.665, 28.0]
["2026-09-01T18:09:49.965174+00:00", "trade", 6.67, 671.0]
["2026-09-01T18:09:49.966699+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:09:49.972835+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:49.978186+00:00", "trade", 6.67, 570.0]
["2026-09-01T18:09:49.978258+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:49.978268+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:49.978664+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:50.009060+00:00", "trade", 6.67, 155.0]
["2026-09-01T18:09:50.015682+00:00", "trade", 6.6665, 16.0]
["2026-09-01T18:09:50.019506+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:50.082772+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:50.103035+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:50.134716+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:50.781406+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:51.000399+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:09:51.022971+00:00", "trade", 6.67, 62.0]
["2026-09-01T18:09:51.023055+00:00", "trade", 6.67, 779.0]
["2026-09-01T18:09:52.444577+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:09:55.223409+00:00", "trade", 6.6677, 10.0]
["2026-09-01T18:09:55.229513+00:00", "trade", 6.6677, 9.0]
["2026-09-01T18:09:58.586866+00:00", "trade", 6.6678, 21.0]
["2026-09-01T18:09:58.927566+00:00", "trade", 6.6678, 107.0]
["2026-09-01T18:09:59.322420+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:59.322738+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:59.322740+00:00", "trade", 6.67, 180.0]
["2026-09-01T18:09:59.322743+00:00", "trade", 6.67, 55.0]
["2026-09-01T18:09:59.323161+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:59.323161+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:09:59.323212+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:59.323237+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:59.323964+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:09:59.328956+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:59.329016+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:59.413051+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:09:59.582224+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:00.006058+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:00.127213+00:00", "trade", 6.6672, 10.0]
["2026-09-01T18:10:00.323219+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:01.033954+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:10:01.171820+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:01.181654+00:00", "trade", 6.67, 793.0]
["2026-09-01T18:10:01.442901+00:00", "trade", 6.6678, 53.0]
["2026-09-01T18:10:04.247571+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:04.248012+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:04.388131+00:00", "trade", 6.6687, 100.0]
["2026-09-01T18:10:05.258123+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:05.258184+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:05.258329+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:08.123975+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:08.441501+00:00", "trade", 6.6677, 5.0]
["2026-09-01T18:10:08.711337+00:00", "trade", 6.6674, 5.0]
["2026-09-01T18:10:09.043809+00:00", "trade", 6.666, 10.0]
["2026-09-01T18:10:09.565618+00:00", "trade", 6.6678, 100.0]
["2026-09-01T18:10:10.227284+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:10:10.227284+00:00", "trade", 6.67, 471.0]
["2026-09-01T18:10:10.227392+00:00", "trade", 6.67, 2029.0]
["2026-09-01T18:10:10.227398+00:00", "trade", 6.67, 2000.0]
["2026-09-01T18:10:10.227401+00:00", "trade", 6.67, 2723.0]
["2026-09-01T18:10:10.227401+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:10:10.227404+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:10:10.227404+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:10:10.227405+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227407+00:00", "trade", 6.67, 900.0]
["2026-09-01T18:10:10.227465+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227495+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227524+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:10:10.227531+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227533+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:10:10.227536+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:10:10.227540+00:00", "trade", 6.67, 215.0]
["2026-09-01T18:10:10.227541+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227545+00:00", "trade", 6.67, 98.0]
["2026-09-01T18:10:10.227545+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:10:10.227551+00:00", "trade", 6.67, 8466.0]
["2026-09-01T18:10:10.227556+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227557+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:10:10.227557+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:10:10.227563+00:00", "trade", 6.67, 2589.0]
["2026-09-01T18:10:10.227563+00:00", "trade", 6.67, 19.0]
["2026-09-01T18:10:10.227563+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:10:10.227580+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227585+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227590+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:10:10.227610+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:10:10.227615+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:10:10.227656+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:10:10.227714+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:10:10.227768+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:10:10.227771+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:10:10.227791+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:10:10.227826+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:10:10.227837+00:00", "trade", 6.67, 711.0]
["2026-09-01T18:10:10.227841+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.227876+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.227941+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228017+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228082+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228107+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228157+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228195+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:10:10.228237+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228568+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228698+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.228859+00:00", "trade", 6.6698, 65.0]
["2026-09-01T18:10:10.228903+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.229159+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.229283+00:00", "trade", 6.675, 222.0]
["2026-09-01T18:10:10.229515+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.229836+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.230292+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.231520+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.234092+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:10:10.235331+00:00", "trade", 6.675, 400.0]
["2026-09-01T18:10:10.235391+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:10:10.238055+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.239499+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.293292+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.327704+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:10.335009+00:00", "trade", 6.675, 97.0]
["2026-09-01T18:10:10.550885+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:11.227342+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:11.227402+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:11.590146+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:11.590154+00:00", "trade", 6.675, 91.0]
["2026-09-01T18:10:11.590462+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:11.596042+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.596776+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.597588+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.597654+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.598363+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.598421+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.599013+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.600111+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.604020+00:00", "trade", 6.675, 1100.0]
["2026-09-01T18:10:11.613916+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:11.614133+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:11.614178+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:11.614208+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:11.614948+00:00", "trade", 6.675, 550.0]
["2026-09-01T18:10:11.615429+00:00", "trade", 6.6738, 51.0]
["2026-09-01T18:10:11.913486+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:12.109232+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:12.490074+00:00", "trade", 6.675, 300.0]
["2026-09-01T18:10:12.820519+00:00", "trade", 6.6733, 5622.0]
["2026-09-01T18:10:13.078767+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:13.300183+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:10:14.594637+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:14.891390+00:00", "trade", 6.675, 5000.0]
["2026-09-01T18:10:15.121426+00:00", "trade", 6.6686, 600.0]
["2026-09-01T18:10:15.126731+00:00", "trade", 6.6686, 300.0]
["2026-09-01T18:10:15.582605+00:00", "trade", 6.675, 2500.0]
["2026-09-01T18:10:16.619718+00:00", "trade", 6.6688, 1.0]
["2026-09-01T18:10:16.834877+00:00", "trade", 6.6686, 23.0]
["2026-09-01T18:10:18.578304+00:00", "trade", 6.6705, 6.0]
["2026-09-01T18:10:19.998130+00:00", "trade", 6.6718, 161.0]
["2026-09-01T18:10:20.375730+00:00", "trade", 6.675, 5000.0]
["2026-09-01T18:10:20.376978+00:00", "trade", 6.6745, 63.0]
["2026-09-01T18:10:20.456875+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:20.618706+00:00", "trade", 6.6689, 10.0]
["2026-09-01T18:10:23.185007+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:10:24.187102+00:00", "trade", 6.675, 41.0]
["2026-09-01T18:10:24.669030+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:10:24.763936+00:00", "trade", 6.675, 1000.0]
["2026-09-01T18:10:25.720505+00:00", "trade", 6.675, 20.0]
["2026-09-01T18:10:25.728140+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:10:25.850339+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:25.850339+00:00", "trade", 6.675, 1674.0]
["2026-09-01T18:10:25.851921+00:00", "trade", 6.675, 500.0]
["2026-09-01T18:10:25.851921+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:25.851927+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:10:25.851927+00:00", "trade", 6.675, 2022.0]
["2026-09-01T18:10:25.852363+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:25.852363+00:00", "trade", 6.675, 958.0]
["2026-09-01T18:10:26.088113+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:10:26.319785+00:00", "trade", 6.6725, 4.0]
["2026-09-01T18:10:26.356015+00:00", "trade", 6.669, 2.0]
["2026-09-01T18:10:27.650334+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:10:29.075302+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:10:29.335695+00:00", "trade", 6.675, 4.0]
["2026-09-01T18:10:30.006081+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:30.080124+00:00", "trade", 6.673, 1.0]
["2026-09-01T18:10:30.083595+00:00", "trade", 6.6726, 6.0]
["2026-09-01T18:10:30.093819+00:00", "trade", 6.6718, 8.0]
["2026-09-01T18:10:30.095244+00:00", "trade", 6.6718, 117.0]
["2026-09-01T18:10:30.096501+00:00", "trade", 6.6706, 14.0]
["2026-09-01T18:10:30.724042+00:00", "trade", 6.6718, 5.0]
["2026-09-01T18:10:31.010889+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:31.011656+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:31.064267+00:00", "trade", 6.675, 1900.0]
["2026-09-01T18:10:31.064267+00:00", "trade", 6.675, 1674.0]
["2026-09-01T18:10:31.065415+00:00", "trade", 6.675, 1166.0]
["2026-09-01T18:10:31.065524+00:00", "trade", 6.675, 54.0]
["2026-09-01T18:10:31.953623+00:00", "trade", 6.6752, 1000.0]
["2026-09-01T18:10:36.008280+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:10:37.658803+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:10:37.802218+00:00", "trade", 6.6729, 4.0]
["2026-09-01T18:10:37.878413+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:10:37.880741+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:10:39.829752+00:00", "trade", 6.6699, 100.0]
["2026-09-01T18:10:40.524828+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:10:42.117824+00:00", "trade", 6.675, 170.0]
["2026-09-01T18:10:42.117884+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:10:42.117962+00:00", "trade", 6.675, 30.0]
["2026-09-01T18:10:43.926179+00:00", "trade", 6.675, 2022.0]
["2026-09-01T18:10:43.926179+00:00", "trade", 6.675, 600.0]
["2026-09-01T18:10:43.926181+00:00", "trade", 6.675, 489.0]
["2026-09-01T18:10:46.080029+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:10:46.559424+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:46.636644+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:47.077143+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:48.586821+00:00", "trade", 6.675, 5500.0]
["2026-09-01T18:10:48.652344+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:10:50.295611+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:10:55.224684+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:10:55.234924+00:00", "trade", 6.6734, 10.0]
["2026-09-01T18:10:55.514626+00:00", "trade", 6.6734, 4.0]
["2026-09-01T18:10:55.518202+00:00", "trade", 6.6734, 5.0]
["2026-09-01T18:10:56.079495+00:00", "trade", 6.6734, 19.0]
["2026-09-01T18:10:58.154750+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:10:58.935722+00:00", "trade", 6.6734, 107.0]
["2026-09-01T18:10:59.631633+00:00", "trade", 6.6734, 21.0]
["2026-09-01T18:10:59.914643+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:11:00.006103+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:00.432569+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:01.067271+00:00", "trade", 6.675, 39.0]
["2026-09-01T18:11:01.975843+00:00", "trade", 6.6725, 6.0]
["2026-09-01T18:11:06.826718+00:00", "trade", 6.6735, 10.0]
["2026-09-01T18:11:07.260177+00:00", "trade", 6.6703, 8.0]
["2026-09-01T18:11:07.299264+00:00", "trade", 6.68, 20.0]
["2026-09-01T18:11:07.299276+00:00", "trade", 6.675, 20.0]
["2026-09-01T18:11:07.697985+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:07.933802+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:11:07.938425+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:07.938434+00:00", "trade", 6.68, 1.0]
["2026-09-01T18:11:10.454972+00:00", "trade", 6.6777, 50.0]
["2026-09-01T18:11:11.927724+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:11:12.677067+00:00", "trade", 6.67, 73.0]
["2026-09-01T18:11:13.128694+00:00", "trade", 6.675, 70.0]
["2026-09-01T18:11:13.132119+00:00", "trade", 6.675, 18.0]
["2026-09-01T18:11:13.666146+00:00", "trade", 6.673, 6.0]
["2026-09-01T18:11:13.670660+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:11:15.378539+00:00", "trade", 6.6703, 5.0]
["2026-09-01T18:11:16.917283+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:11:18.170813+00:00", "trade", 6.675, 7.0]
["2026-09-01T18:11:18.889185+00:00", "trade", 6.675, 41.0]
["2026-09-01T18:11:19.185168+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:19.479091+00:00", "trade", 6.67, 30.0]
["2026-09-01T18:11:20.029712+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:11:21.460409+00:00", "trade", 6.675, 30.0]
["2026-09-01T18:11:21.480887+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:21.770203+00:00", "trade", 6.6777, 100.0]
["2026-09-01T18:11:24.752864+00:00", "trade", 6.675, 14.0]
["2026-09-01T18:11:24.956665+00:00", "trade", 6.6704, 100.0]
["2026-09-01T18:11:26.100152+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:26.100162+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:26.100518+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:26.100795+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:11:26.100795+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:11:26.143565+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:26.143616+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:26.331459+00:00", "trade", 6.675, 4.0]
["2026-09-01T18:11:26.353069+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:26.363657+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:26.369406+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:26.615429+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:27.249475+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:28.018817+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:28.306297+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:28.306417+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:28.436878+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:28.521710+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:28.810027+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:28.810227+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:29.649271+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:11:30.006131+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:30.522816+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:30.562074+00:00", "trade", 6.6704, 100.0]
["2026-09-01T18:11:30.868395+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:31.068703+00:00", "trade", 6.6749, 2.0]
["2026-09-01T18:11:31.632822+00:00", "trade", 6.68, 432.0]
["2026-09-01T18:11:31.632901+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:32.027731+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:32.146995+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:32.236538+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:32.236538+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:32.236622+00:00", "trade", 6.675, 200.0]
["2026-09-01T18:11:32.484880+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:32.521773+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:33.153860+00:00", "trade", 6.6701, 9000.0]
["2026-09-01T18:11:33.153934+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:33.153994+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:33.519149+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:33.519149+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:33.651709+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:33.651709+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:34.633307+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:34.633352+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:34.770133+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:34.992277+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:34.992297+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:35.093749+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:35.468143+00:00", "trade", 6.675, 5622.0]
["2026-09-01T18:11:35.529618+00:00", "trade", 6.675, 62.0]
["2026-09-01T18:11:35.876564+00:00", "trade", 6.6733, 161.0]
["2026-09-01T18:11:36.536317+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:11:36.568671+00:00", "trade", 6.673, 5.0]
["2026-09-01T18:11:36.574168+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:11:37.385961+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:11:37.387218+00:00", "trade", 6.6725, 50.0]
["2026-09-01T18:11:41.674903+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:11:41.681449+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:11:42.037936+00:00", "trade", 6.675, 37.0]
["2026-09-01T18:11:44.401515+00:00", "trade", 6.6732, 3.0]
["2026-09-01T18:11:44.922296+00:00", "trade", 6.6732, 2.0]
["2026-09-01T18:11:44.933362+00:00", "trade", 6.68, 2.0]
["2026-09-01T18:11:44.933389+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:11:46.261316+00:00", "trade", 6.6696, 13.0]
["2026-09-01T18:11:47.233420+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:47.273059+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:47.273124+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:48.078821+00:00", "trade", 6.675, 110.0]
["2026-09-01T18:11:48.301408+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:48.395392+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:51.115761+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:54.183527+00:00", "trade", 6.675, 19.0]
["2026-09-01T18:11:54.184351+00:00", "trade", 6.675, 21.0]
["2026-09-01T18:11:55.244469+00:00", "trade", 6.6726, 10.0]
["2026-09-01T18:11:55.859801+00:00", "trade", 6.6733, 6.0]
["2026-09-01T18:11:56.172512+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:56.186179+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:56.658624+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:11:56.658684+00:00", "trade", 6.675, 34.0]
["2026-09-01T18:11:56.672781+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:11:56.673281+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:11:57.381903+00:00", "trade", 6.6701, 100.0]
["2026-09-01T18:11:57.387982+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:57.388052+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:11:57.463413+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:11:57.465042+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:11:57.465954+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:11:57.901355+00:00", "trade", 6.6697, 300.0]
["2026-09-01T18:11:58.883356+00:00", "trade", 6.675, 900.0]
["2026-09-01T18:11:58.943779+00:00", "trade", 6.6728, 106.0]
["2026-09-01T18:11:59.251914+00:00", "trade", 6.675, 11.0]
["2026-09-01T18:12:00.006153+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:00.734168+00:00", "trade", 6.6728, 9.0]
["2026-09-01T18:12:02.386072+00:00", "trade", 6.6701, 9000.0]
["2026-09-01T18:12:02.704997+00:00", "trade", 6.675, 179.0]
["2026-09-01T18:12:02.705078+00:00", "trade", 6.675, 121.0]
["2026-09-01T18:12:02.913149+00:00", "trade", 6.6777, 15.0]
["2026-09-01T18:12:05.274404+00:00", "trade", 6.672, 21.0]
["2026-09-01T18:12:07.076936+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:12:07.388707+00:00", "trade", 6.6711, 34.0]
["2026-09-01T18:12:08.714553+00:00", "trade", 6.6732, 5.0]
["2026-09-01T18:12:08.715569+00:00", "trade", 6.675, 68.0]
["2026-09-01T18:12:08.715735+00:00", "trade", 6.675, 45.0]
["2026-09-01T18:12:11.302141+00:00", "trade", 6.672, 18.0]
["2026-09-01T18:12:11.830455+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:12:12.381346+00:00", "trade", 6.6697, 131.0]
["2026-09-01T18:12:12.858727+00:00", "trade", 6.675, 200.0]
["2026-09-01T18:12:13.301129+00:00", "trade", 6.6738, 12.0]
["2026-09-01T18:12:14.098079+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:14.893980+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:14.914291+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:12:15.000378+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:19.341207+00:00", "trade", 6.68, 5.0]
["2026-09-01T18:12:19.341223+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:12:20.043194+00:00", "trade", 6.6721, 151.0]
["2026-09-01T18:12:21.059094+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:12:23.154726+00:00", "trade", 6.675, 14.0]
["2026-09-01T18:12:25.196725+00:00", "trade", 6.6736, 5.0]
["2026-09-01T18:12:27.114690+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:12:27.411229+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:27.771382+00:00", "trade", 6.675, 200.0]
["2026-09-01T18:12:28.490455+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:28.492871+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:28.984141+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:28.984159+00:00", "trade", 6.67, 14.0]
["2026-09-01T18:12:29.245679+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:29.477469+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:12:29.700903+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:29.717333+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:29.717567+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:12:29.800085+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:30.006176+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:30.096894+00:00", "trade", 6.675, 300.0]
["2026-09-01T18:12:31.520725+00:00", "trade", 6.6733, 5.0]
["2026-09-01T18:12:31.939190+00:00", "trade", 6.6721, 100.0]
["2026-09-01T18:12:32.100166+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:12:32.760672+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:12:36.026968+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:12:36.027047+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:36.027107+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:36.027162+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:36.027584+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:12:36.065398+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:36.065478+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:36.065538+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:36.074289+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:36.074318+00:00", "trade", 6.675, 800.0]
["2026-09-01T18:12:37.390713+00:00", "trade", 6.6749, 10.0]
["2026-09-01T18:12:37.947805+00:00", "trade", 6.6719, 9.0]
["2026-09-01T18:12:37.949642+00:00", "trade", 6.6719, 1.0]
["2026-09-01T18:12:38.069249+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:12:38.158096+00:00", "trade", 6.6714, 1.0]
["2026-09-01T18:12:39.144000+00:00", "trade", 6.6726, 20.0]
["2026-09-01T18:12:39.987590+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:12:45.072888+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:46.073252+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:12:46.265007+00:00", "trade", 6.675, 8.0]
["2026-09-01T18:12:46.422377+00:00", "trade", 6.6701, 200.0]
["2026-09-01T18:12:47.124457+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:12:47.464579+00:00", "trade", 6.6719, 161.0]
["2026-09-01T18:12:50.063074+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:12:50.063190+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:50.171116+00:00", "trade", 6.68, 6.0]
["2026-09-01T18:12:50.171131+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:12:50.171197+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:50.192708+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:50.318272+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:50.508470+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:51.073591+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:51.073646+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:51.073712+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:51.073715+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:12:51.144305+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:51.162428+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:53.228173+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:53.700493+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:53.743935+00:00", "trade", 6.675, 105.0]
["2026-09-01T18:12:53.753377+00:00", "trade", 6.675, 210.0]
["2026-09-01T18:12:54.165674+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:12:54.165741+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:54.312426+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:54.352416+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:55.254012+00:00", "trade", 6.672, 10.0]
["2026-09-01T18:12:55.564714+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:56.140310+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:56.140523+00:00", "trade", 6.68, 66.0]
["2026-09-01T18:12:56.140547+00:00", "trade", 6.675, 66.0]
["2026-09-01T18:12:56.140704+00:00", "trade", 6.675, 34.0]
["2026-09-01T18:12:56.176766+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:56.177944+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:57.097429+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:57.224798+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:57.224868+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:57.923151+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:57.923216+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:57.949008+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:58.139451+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:12:58.951977+00:00", "trade", 6.6716, 106.0]
["2026-09-01T18:12:59.647852+00:00", "trade", 6.675, 20.0]
["2026-09-01T18:13:00.006198+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.137881+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.137937+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.137992+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.342208+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.342263+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.730558+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.743112+00:00", "trade", 6.6716, 9.0]
["2026-09-01T18:13:00.760535+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:00.761397+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:01.547314+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:01.979991+00:00", "trade", 6.6724, 7.0]
["2026-09-01T18:13:02.823317+00:00", "trade", 6.675, 8.0]
["2026-09-01T18:13:04.668608+00:00", "trade", 6.675, 69.0]
["2026-09-01T18:13:04.771483+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:13:06.260113+00:00", "trade", 6.6719, 52.0]
["2026-09-01T18:13:07.392707+00:00", "trade", 6.6751, 3.0]
["2026-09-01T18:13:07.793077+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:13:08.426810+00:00", "trade", 6.675, 175.0]
["2026-09-01T18:13:08.429631+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:13:09.713019+00:00", "trade", 6.675, 230.0]
["2026-09-01T18:13:10.362681+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:11.495030+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:13:13.001998+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:13:13.002023+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:13.002033+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:13.118485+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:13.409655+00:00", "trade", 6.675, 400.0]
["2026-09-01T18:13:13.902372+00:00", "trade", 6.6749, 21.0]
["2026-09-01T18:13:15.557713+00:00", "trade", 6.675, 21.0]
["2026-09-01T18:13:15.974265+00:00", "trade", 6.675, 25.0]
["2026-09-01T18:13:16.319764+00:00", "trade", 6.6719, 36.0]
["2026-09-01T18:13:16.537745+00:00", "trade", 6.6719, 28.0]
["2026-09-01T18:13:17.535626+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:17.535681+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209002+00:00", "trade", 6.67, 700.0]
["2026-09-01T18:13:18.209006+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209006+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:13:18.209009+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:13:18.209009+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:13:18.209011+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209021+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:13:18.209023+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:13:18.209029+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:13:18.209032+00:00", "trade", 6.67, 2100.0]
["2026-09-01T18:13:18.209036+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209036+00:00", "trade", 6.67, 7.0]
["2026-09-01T18:13:18.209040+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:13:18.209040+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:13:18.209044+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:13:18.209048+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209048+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209048+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:13:18.209048+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:13:18.209048+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:13:18.209051+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:13:18.209051+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:13:18.209051+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:13:18.209054+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:13:18.209081+00:00", "trade", 6.67, 1500.0]
["2026-09-01T18:13:18.209087+00:00", "trade", 6.67, 4900.0]
["2026-09-01T18:13:18.209090+00:00", "trade", 6.67, 1200.0]
["2026-09-01T18:13:18.209090+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209093+00:00", "trade", 6.67, 9400.0]
["2026-09-01T18:13:18.209093+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:13:18.209096+00:00", "trade", 6.67, 2500.0]
["2026-09-01T18:13:18.209096+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209101+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:13:18.209101+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209105+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209106+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:13:18.209106+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209106+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209108+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:13:18.209112+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:13:18.209112+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:13:18.209201+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209206+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209206+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209211+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209216+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209221+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209226+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209236+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:13:18.209240+00:00", "trade", 6.67, 1200.0]
["2026-09-01T18:13:18.209240+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209244+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:13:18.209244+00:00", "trade", 6.67, 276.0]
["2026-09-01T18:13:18.209249+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:13:18.209253+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:13:18.209253+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209258+00:00", "trade", 6.67, 130.0]
["2026-09-01T18:13:18.209316+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:13:18.209371+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209451+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209451+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209466+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209492+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209521+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209547+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209551+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209576+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209582+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209587+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209612+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209622+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209625+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209642+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209657+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209658+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.209662+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209672+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209677+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209732+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209732+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209790+00:00", "trade", 6.67, 22.0]
["2026-09-01T18:13:18.209827+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209842+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.209868+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:13:18.209912+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210078+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210118+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210142+00:00", "trade", 6.67, 300.0]
["2026-09-01T18:13:18.210166+00:00", "trade", 6.665, 54.0]
["2026-09-01T18:13:18.210173+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210208+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210208+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210220+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:13:18.210273+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210289+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.210358+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.210416+00:00", "trade", 6.665, 193.0]
["2026-09-01T18:13:18.210444+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210461+00:00", "trade", 6.6702, 72.0]
["2026-09-01T18:13:18.210494+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210504+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210509+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.210704+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.211406+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.211435+00:00", "trade", 6.67, 2100.0]
["2026-09-01T18:13:18.211471+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.211528+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:13:18.211742+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.211932+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.213210+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.213250+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.213511+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.216592+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:18.217024+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.217766+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.218138+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:13:18.241041+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.310778+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.553175+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.710339+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.764828+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:13:18.834350+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:18.847107+00:00", "trade", 6.6716, 5.0]
["2026-09-01T18:13:19.209187+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:19.301393+00:00", "trade", 6.6705, 10.0]
["2026-09-01T18:13:19.567711+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:19.567772+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:19.595798+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:19.596270+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:19.801112+00:00", "trade", 6.6705, 8.0]
["2026-09-01T18:13:19.805252+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:19.805487+00:00", "trade", 6.6705, 6.0]
["2026-09-01T18:13:19.807638+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:19.808061+00:00", "trade", 6.6705, 1.0]
["2026-09-01T18:13:19.843874+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:20.061027+00:00", "trade", 6.6705, 12.0]
["2026-09-01T18:13:21.028305+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:13:21.029022+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:21.305072+00:00", "trade", 6.666, 3.0]
["2026-09-01T18:13:22.497435+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:22.624232+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:22.856617+00:00", "trade", 6.6719, 100.0]
["2026-09-01T18:13:23.280901+00:00", "trade", 6.6719, 100.0]
["2026-09-01T18:13:23.414409+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:23.441032+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:23.952992+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:23.953052+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:24.243429+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:24.380350+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:25.093538+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:13:26.867820+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:27.414798+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:27.416011+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:27.581400+00:00", "trade", 6.6705, 7.0]
["2026-09-01T18:13:28.245742+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:28.246634+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:29.360530+00:00", "trade", 6.6677, 74.0]
["2026-09-01T18:13:29.651034+00:00", "trade", 6.6712, 5.0]
["2026-09-01T18:13:29.915655+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:30.006226+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:31.545814+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:13:31.801438+00:00", "trade", 6.6699, 1.0]
["2026-09-01T18:13:32.071760+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:32.072371+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:32.236809+00:00", "trade", 6.665, 1250.0]
["2026-09-01T18:13:34.315616+00:00", "trade", 6.6699, 15.0]
["2026-09-01T18:13:34.902391+00:00", "trade", 6.6711, 7.0]
["2026-09-01T18:13:35.353980+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:13:35.543103+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:35.543565+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:37.266508+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:40.647843+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:44.061524+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:13:44.268053+00:00", "trade", 6.6695, 1.0]
["2026-09-01T18:13:46.788157+00:00", "trade", 6.6699, 85.0]
["2026-09-01T18:13:47.708415+00:00", "trade", 6.67, 30.0]
["2026-09-01T18:13:47.708480+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:48.211709+00:00", "trade", 6.6693, 36.0]
["2026-09-01T18:13:48.288106+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:13:48.288106+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:49.105669+00:00", "trade", 6.6686, 26.0]
["2026-09-01T18:13:49.415939+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:13:51.368247+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:51.679058+00:00", "trade", 6.6719, 100.0]
["2026-09-01T18:13:54.112063+00:00", "trade", 6.6706, 5.0]
["2026-09-01T18:13:54.810702+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:55.265851+00:00", "trade", 6.6699, 10.0]
["2026-09-01T18:13:55.556737+00:00", "trade", 6.6699, 141.0]
["2026-09-01T18:13:55.558987+00:00", "trade", 6.6699, 20.0]
["2026-09-01T18:13:57.639555+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:13:57.766635+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:13:58.960127+00:00", "trade", 6.6699, 106.0]
["2026-09-01T18:13:59.522325+00:00", "trade", 6.6722, 18.0]
["2026-09-01T18:14:00.006243+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:00.752020+00:00", "trade", 6.6699, 9.0]
["2026-09-01T18:14:02.885361+00:00", "trade", 6.665, 1500.0]
["2026-09-01T18:14:04.110108+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:05.243918+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:06.858347+00:00", "trade", 6.6721, 1.0]
["2026-09-01T18:14:08.458765+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:14:08.462166+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:14:08.465841+00:00", "trade", 6.66, 24.0]
["2026-09-01T18:14:09.161262+00:00", "trade", 6.6648, 4.0]
["2026-09-01T18:14:12.847968+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:14:12.848071+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:12.848096+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:12.849053+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:15.026149+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:15.249526+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:15.251736+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:15.354501+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:16.255231+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:16.413523+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:18.194706+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:18.213709+00:00", "trade", 6.6645, 6.0]
["2026-09-01T18:14:19.343250+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:14:19.535364+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:19.963643+00:00", "trade", 6.6698, 174.0]
["2026-09-01T18:14:20.077684+00:00", "trade", 6.6652, 3.0]
["2026-09-01T18:14:25.443446+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:14:25.447117+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:14:25.449120+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:14:25.450449+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:14:27.083249+00:00", "trade", 6.6721, 1.0]
["2026-09-01T18:14:28.218705+00:00", "trade", 6.6651, 20.0]
["2026-09-01T18:14:30.006260+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:31.120701+00:00", "trade", 6.6651, 16.0]
["2026-09-01T18:14:31.437879+00:00", "trade", 6.665, 11.0]
["2026-09-01T18:14:33.881367+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:14:38.328128+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:14:38.574084+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:14:39.809742+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:14:39.810361+00:00", "trade", 6.665, 47.0]
["2026-09-01T18:14:39.810436+00:00", "trade", 6.67, 337.0]
["2026-09-01T18:14:39.902134+00:00", "trade", 6.6697, 5.0]
["2026-09-01T18:14:39.926759+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:14:40.825447+00:00", "trade", 6.67, 46.0]
["2026-09-01T18:14:40.857428+00:00", "trade", 6.665, 4.0]
["2026-09-01T18:14:41.062505+00:00", "trade", 6.6662, 7.0]
["2026-09-01T18:14:42.430424+00:00", "trade", 6.6697, 100.0]
["2026-09-01T18:14:42.560818+00:00", "trade", 6.665, 3500.0]
["2026-09-01T18:14:42.825601+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:14:43.193344+00:00", "trade", 6.6716, 30.0]
["2026-09-01T18:14:43.361637+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:14:45.247143+00:00", "trade", 6.665, 500.0]
["2026-09-01T18:14:46.078978+00:00", "trade", 6.6693, 5.0]
["2026-09-01T18:14:48.215703+00:00", "trade", 6.6659, 15.0]
["2026-09-01T18:14:48.729326+00:00", "trade", 6.665, 28.0]
["2026-09-01T18:14:48.729393+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:14:48.729450+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:14:48.729982+00:00", "trade", 6.665, 53.0]
["2026-09-01T18:14:48.730830+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:14:48.735861+00:00", "trade", 6.665, 500.0]
["2026-09-01T18:14:48.738390+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:14:49.640577+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:49.640918+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:49.641645+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:14:49.642346+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:14:49.642725+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:14:49.643687+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:14:49.644244+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:14:49.644656+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:14:53.771812+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:14:54.204420+00:00", "trade", 6.6702, 100.0]
["2026-09-01T18:14:55.276085+00:00", "trade", 6.6652, 10.0]
["2026-09-01T18:14:55.280758+00:00", "trade", 6.6652, 18.0]
["2026-09-01T18:14:57.214181+00:00", "trade", 6.666, 1.0]
["2026-09-01T18:14:57.387213+00:00", "trade", 6.672, 1.0]
["2026-09-01T18:14:57.459751+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:14:57.459806+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:14:57.594515+00:00", "trade", 6.6652, 10.0]
["2026-09-01T18:14:58.016161+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:14:58.017021+00:00", "trade", 6.665, 760.0]
["2026-09-01T18:14:58.019808+00:00", "trade", 6.665, 2300.0]
["2026-09-01T18:14:58.968168+00:00", "trade", 6.6652, 106.0]
["2026-09-01T18:14:59.197546+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:14:59.506431+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:59.507519+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:59.514726+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:59.574413+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:59.842943+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:14:59.917521+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.006282+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.100722+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.201322+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.259460+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.305254+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.391835+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.502053+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.509360+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:00.760892+00:00", "trade", 6.6652, 9.0]
["2026-09-01T18:15:01.748020+00:00", "trade", 6.6719, 100.0]
["2026-09-01T18:15:01.983402+00:00", "trade", 6.6687, 8.0]
["2026-09-01T18:15:02.935419+00:00", "trade", 6.6677, 500.0]
["2026-09-01T18:15:03.803223+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:15:04.008955+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:15:04.403706+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:04.403844+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:15:04.403847+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:05.417897+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:05.417962+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:05.455562+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:05.457897+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:06.118570+00:00", "trade", 6.6653, 160.0]
["2026-09-01T18:15:07.004150+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:07.290628+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:07.652129+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:07.704098+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:07.767915+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:07.852260+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:08.208098+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:08.304429+00:00", "trade", 6.67, 32.0]
["2026-09-01T18:15:08.304498+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:08.304501+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:15:08.304508+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:08.904557+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:09.097070+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:09.113981+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:09.114036+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:09.440388+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:09.514570+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:09.717353+00:00", "trade", 6.6685, 5.0]
["2026-09-01T18:15:09.781535+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:15:09.788196+00:00", "trade", 6.665, 13.0]
["2026-09-01T18:15:10.455308+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:15:12.998378+00:00", "trade", 6.665, 150.0]
["2026-09-01T18:15:14.090432+00:00", "trade", 6.6706, 800.0]
["2026-09-01T18:15:14.374025+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:14.374085+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.173727+00:00", "trade", 6.665, 3000.0]
["2026-09-01T18:15:17.518454+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.602971+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.616983+00:00", "trade", 6.6714, 1.0]
["2026-09-01T18:15:17.617049+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.657410+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.665540+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.665580+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.835045+00:00", "trade", 6.668, 1.0]
["2026-09-01T18:15:17.869952+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:17.870007+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:18.114970+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:18.217706+00:00", "trade", 6.6651, 33.0]
["2026-09-01T18:15:18.229363+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:19.541646+00:00", "trade", 6.6699, 700.0]
["2026-09-01T18:15:20.090943+00:00", "trade", 6.6655, 11.0]
["2026-09-01T18:15:20.824426+00:00", "trade", 6.668, 1.0]
["2026-09-01T18:15:21.556405+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:21.556407+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.556979+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.557019+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.557260+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.557345+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.557520+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.594223+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.671061+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:21.862236+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:24.378484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:24.524334+00:00", "trade", 6.665, 30.0]
["2026-09-01T18:15:25.951533+00:00", "trade", 6.67, 32.0]
["2026-09-01T18:15:25.951560+00:00", "trade", 6.67, 44.0]
["2026-09-01T18:15:25.951636+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:26.629932+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:26.660841+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:26.810878+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:27.459662+00:00", "trade", 6.6708, 2.0]
["2026-09-01T18:15:27.750021+00:00", "trade", 6.6686, 7.0]
["2026-09-01T18:15:28.031145+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:28.934156+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:28.935048+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:29.279771+00:00", "trade", 6.666, 6.0]
["2026-09-01T18:15:29.472392+00:00", "trade", 6.6661, 750.0]
["2026-09-01T18:15:30.006309+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:30.180085+00:00", "trade", 6.6707, 1.0]
["2026-09-01T18:15:31.864638+00:00", "trade", 6.6701, 100.0]
["2026-09-01T18:15:32.757690+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:15:34.227634+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:34.634980+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:34.635029+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:34.635053+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:15:34.636032+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:34.636187+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:34.637230+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:34.741645+00:00", "trade", 6.6699, 5622.0]
["2026-09-01T18:15:34.741724+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:35.535269+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:35.535960+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:35.601344+00:00", "trade", 6.6666, 7.0]
["2026-09-01T18:15:35.607494+00:00", "trade", 6.6666, 7.0]
["2026-09-01T18:15:35.608949+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:35.618557+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:36.033425+00:00", "trade", 6.6693, 2.0]
["2026-09-01T18:15:36.198268+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:36.842876+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:15:37.323438+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:37.323934+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:37.527705+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:37.581242+00:00", "trade", 6.6693, 1.0]
["2026-09-01T18:15:37.639142+00:00", "trade", 6.6699, 20.0]
["2026-09-01T18:15:37.775962+00:00", "trade", 6.66, 7.0]
["2026-09-01T18:15:37.857355+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:38.389925+00:00", "trade", 6.6666, 10.0]
["2026-09-01T18:15:38.784811+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:15:39.656428+00:00", "trade", 6.6666, 5.0]
["2026-09-01T18:15:39.661080+00:00", "trade", 6.6666, 4.0]
["2026-09-01T18:15:39.663303+00:00", "trade", 6.6666, 2.0]
["2026-09-01T18:15:40.011917+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:40.167204+00:00", "trade", 6.6701, 100.0]
["2026-09-01T18:15:41.275081+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:41.279499+00:00", "trade", 6.6665, 6.0]
["2026-09-01T18:15:43.598590+00:00", "trade", 6.67, 32.0]
["2026-09-01T18:15:43.598632+00:00", "trade", 6.67, 44.0]
["2026-09-01T18:15:44.006957+00:00", "trade", 6.6701, 19.0]
["2026-09-01T18:15:44.245200+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:44.300953+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:44.301650+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:44.452354+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:44.720277+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:44.723023+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:44.723865+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:44.744610+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:45.153879+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:45.215100+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:45.215381+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:45.647661+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:46.675570+00:00", "trade", 6.665, 600.0]
["2026-09-01T18:15:48.219703+00:00", "trade", 6.6691, 24.0]
["2026-09-01T18:15:48.240291+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:48.240732+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:49.011330+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:15:49.731295+00:00", "trade", 6.6699, 9000.0]
["2026-09-01T18:15:50.220254+00:00", "trade", 6.6698, 2.0]
["2026-09-01T18:15:50.223854+00:00", "trade", 6.6699, 5000.0]
["2026-09-01T18:15:50.545629+00:00", "trade", 6.6686, 200.0]
["2026-09-01T18:15:51.101678+00:00", "trade", 6.6683, 6.0]
["2026-09-01T18:15:51.892219+00:00", "trade", 6.6677, 10.0]
["2026-09-01T18:15:52.482426+00:00", "trade", 6.6701, 100.0]
["2026-09-01T18:15:52.641089+00:00", "trade", 6.6693, 10.0]
["2026-09-01T18:15:52.670981+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:15:53.974875+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:53.975752+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.049323+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.049438+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.049498+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.113691+00:00", "trade", 6.6677, 7.0]
["2026-09-01T18:15:54.114533+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.342984+00:00", "trade", 6.6693, 5.0]
["2026-09-01T18:15:54.343062+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.517999+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.518280+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.518415+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.518696+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:54.572626+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:15:54.896744+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:15:54.897785+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:15:55.200755+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:55.395815+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:55.405794+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:55.478627+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:55.956846+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:56.530583+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:56.573505+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:56.622256+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:56.653691+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:57.013794+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:57.091760+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:57.531111+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:57.772644+00:00", "trade", 6.6698, 1.0]
["2026-09-01T18:15:57.951773+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:57.952307+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:15:57.952388+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:15:57.952450+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:57.952467+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:15:57.960646+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:15:58.927199+00:00", "trade", 6.6676, 100.0]
["2026-09-01T18:15:58.978790+00:00", "trade", 6.6687, 4.0]
["2026-09-01T18:15:58.981049+00:00", "trade", 6.6687, 102.0]
["2026-09-01T18:16:00.006342+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.769805+00:00", "trade", 6.6687, 9.0]
["2026-09-01T18:16:01.086655+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:01.086710+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:01.816684+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.018881+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.019512+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.019517+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.019537+00:00", "trade", 6.67, 450.0]
["2026-09-01T18:16:02.019540+00:00", "trade", 6.67, 276.0]
["2026-09-01T18:16:02.019540+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.019543+00:00", "trade", 6.67, 3109.0]
["2026-09-01T18:16:02.019561+00:00", "trade", 6.67, 1164.0]
["2026-09-01T18:16:02.019572+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.019868+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020018+00:00", "trade", 6.67, 127.0]
["2026-09-01T18:16:02.020023+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.020023+00:00", "trade", 6.67, 300.0]
["2026-09-01T18:16:02.020028+00:00", "trade", 6.67, 33.0]
["2026-09-01T18:16:02.020028+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.020028+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:16:02.020084+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020143+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020169+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020169+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020169+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020331+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.020331+00:00", "trade", 6.67, 8.0]
["2026-09-01T18:16:02.020334+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:16:02.020338+00:00", "trade", 6.67, 1500.0]
["2026-09-01T18:16:02.020338+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:16:02.020340+00:00", "trade", 6.67, 38.0]
["2026-09-01T18:16:02.020340+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:16:02.020340+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:16:02.020343+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.020346+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:16:02.020389+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020404+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020459+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020640+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020640+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020790+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.020815+00:00", "trade", 6.6697, 57.0]
["2026-09-01T18:16:02.021091+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.021286+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.021326+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.021366+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.021407+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.021547+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.021712+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.021961+00:00", "trade", 6.67, 224.0]
["2026-09-01T18:16:02.022036+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:16:02.022081+00:00", "trade", 6.665, 129.0]
["2026-09-01T18:16:02.045920+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.074498+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.074643+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.173494+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.173564+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.246708+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.248232+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.325526+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.326167+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.776640+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.776700+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.776751+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.009396+00:00", "trade", 6.669, 10.0]
["2026-09-01T18:16:03.017687+00:00", "trade", 6.669, 18.0]
["2026-09-01T18:16:03.020396+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.311832+00:00", "trade", 6.665, 5500.0]
["2026-09-01T18:16:03.311900+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.311905+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.312948+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.348748+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:16:03.692547+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.692662+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.692677+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.773871+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:03.774146+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:04.162264+00:00", "trade", 6.6697, 9600.0]
["2026-09-01T18:16:04.163515+00:00", "trade", 6.6676, 75.0]
["2026-09-01T18:16:04.595087+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:04.595152+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:04.597247+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:05.941064+00:00", "trade", 6.6699, 5000.0]
["2026-09-01T18:16:06.036731+00:00", "trade", 6.665, 1160.0]
["2026-09-01T18:16:06.844936+00:00", "trade", 6.67, 265.0]
["2026-09-01T18:16:06.862332+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:06.882856+00:00", "trade", 6.6698, 265.0]
["2026-09-01T18:16:07.049658+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:07.114829+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:07.479041+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:07.484905+00:00", "trade", 6.6699, 9000.0]
["2026-09-01T18:16:07.560051+00:00", "trade", 6.6686, 10.0]
["2026-09-01T18:16:07.821828+00:00", "trade", 6.6694, 8.0]
["2026-09-01T18:16:08.822879+00:00", "trade", 6.665, 7.0]
["2026-09-01T18:16:10.768872+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:10.836583+00:00", "trade", 6.6699, 1000.0]
["2026-09-01T18:16:10.837843+00:00", "trade", 6.6696, 50.0]
["2026-09-01T18:16:11.690491+00:00", "trade", 6.665, 2500.0]
["2026-09-01T18:16:12.657882+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:12.854958+00:00", "trade", 6.6681, 5.0]
["2026-09-01T18:16:13.581885+00:00", "trade", 6.6687, 12.0]
["2026-09-01T18:16:13.948131+00:00", "trade", 6.6623, 139.0]
["2026-09-01T18:16:13.949259+00:00", "trade", 6.67, 376.0]
["2026-09-01T18:16:14.375882+00:00", "trade", 6.6693, 42.0]
["2026-09-01T18:16:16.433344+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:16.967515+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:16:17.687216+00:00", "trade", 6.6693, 100.0]
["2026-09-01T18:16:17.892605+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:18.248542+00:00", "trade", 6.6687, 160.0]
["2026-09-01T18:16:19.161984+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:19.163021+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:19.334008+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:19.920360+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:19.986487+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:20.119575+00:00", "trade", 6.6687, 150.0]
["2026-09-01T18:16:20.493801+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:20.856579+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:16:20.945107+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:16:22.838889+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:16:23.731202+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.390988+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391352+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:16:24.391360+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.391367+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391370+00:00", "trade", 6.67, 7.0]
["2026-09-01T18:16:24.391373+00:00", "trade", 6.67, 800.0]
["2026-09-01T18:16:24.391373+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391379+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391379+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:16:24.391382+00:00", "trade", 6.67, 31.0]
["2026-09-01T18:16:24.391388+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391388+00:00", "trade", 6.67, 22.0]
["2026-09-01T18:16:24.391388+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:16:24.391390+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.391392+00:00", "trade", 6.67, 300.0]
["2026-09-01T18:16:24.391395+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.391397+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:16:24.391397+00:00", "trade", 6.67, 1500.0]
["2026-09-01T18:16:24.391397+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:16:24.391397+00:00", "trade", 6.67, 24.0]
["2026-09-01T18:16:24.391403+00:00", "trade", 6.67, 300.0]
["2026-09-01T18:16:24.391403+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391515+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.391520+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.391526+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.391544+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391544+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391565+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:24.391625+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:24.391628+00:00", "trade", 6.67, 73.0]
["2026-09-01T18:16:24.391647+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391647+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.391701+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.391731+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:24.391761+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:24.391771+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:24.391816+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:24.391816+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:24.391866+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.391869+00:00", "trade", 6.67, 34.0]
["2026-09-01T18:16:24.391886+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.391891+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.391966+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.391972+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.391991+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392021+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392041+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392051+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392147+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392192+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392202+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392207+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392367+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392658+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392708+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392818+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.392959+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.393314+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.393319+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.393382+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:16:24.393420+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.393442+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:16:24.393661+00:00", "trade", 6.675, 48.0]
["2026-09-01T18:16:24.393861+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.393908+00:00", "trade", 6.675, 2117.0]
["2026-09-01T18:16:24.394073+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:16:24.394537+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.394557+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.394641+00:00", "trade", 6.675, 5383.0]
["2026-09-01T18:16:24.395545+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.399394+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.400927+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.401239+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:24.401313+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.401364+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.405927+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:16:24.406145+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.409178+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:16:24.419132+00:00", "trade", 6.67, 13.0]
["2026-09-01T18:16:24.423100+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.424873+00:00", "trade", 6.67, 516.0]
["2026-09-01T18:16:24.424935+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.426126+00:00", "trade", 6.6714, 51.0]
["2026-09-01T18:16:24.449724+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.492736+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.492741+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.654466+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.659268+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:24.715923+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:25.096359+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:25.550908+00:00", "trade", 6.675, 41.0]
["2026-09-01T18:16:25.727582+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:26.022641+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:16:26.022641+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:16:26.022700+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:26.022781+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:26.023392+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:26.026235+00:00", "trade", 6.675, 200.0]
["2026-09-01T18:16:26.131931+00:00", "trade", 6.6696, 15.0]
["2026-09-01T18:16:26.445658+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:26.453466+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:26.696549+00:00", "trade", 6.6706, 9600.0]
["2026-09-01T18:16:26.857734+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:26.858646+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:27.080645+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:27.080700+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:27.226478+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:27.725369+00:00", "trade", 6.675, 1000.0]
["2026-09-01T18:16:27.985744+00:00", "trade", 6.675, 5622.0]
["2026-09-01T18:16:27.986998+00:00", "trade", 6.6725, 50.0]
["2026-09-01T18:16:28.526582+00:00", "trade", 6.6701, 100.0]
["2026-09-01T18:16:28.679694+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.854095+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.854129+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:16:28.854180+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.854721+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.859678+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.859683+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.859758+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.859768+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.859770+00:00", "trade", 6.67, 19.0]
["2026-09-01T18:16:28.859778+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:28.878246+00:00", "trade", 6.6701, 5000.0]
["2026-09-01T18:16:28.948364+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.455324+00:00", "trade", 6.675, 5622.0]
["2026-09-01T18:16:29.549893+00:00", "trade", 6.675, 23.0]
["2026-09-01T18:16:29.600780+00:00", "trade", 6.675, 75.0]
["2026-09-01T18:16:29.605360+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:16:29.605372+00:00", "trade", 6.67, 700.0]
["2026-09-01T18:16:29.605372+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:16:29.605417+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:16:29.605421+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605421+00:00", "trade", 6.67, 31.0]
["2026-09-01T18:16:29.605427+00:00", "trade", 6.67, 8.0]
["2026-09-01T18:16:29.605427+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605427+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:16:29.605427+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605432+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:16:29.605432+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:16:29.605432+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605437+00:00", "trade", 6.67, 1500.0]
["2026-09-01T18:16:29.605437+00:00", "trade", 6.67, 28.0]
["2026-09-01T18:16:29.605439+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605441+00:00", "trade", 6.67, 300.0]
["2026-09-01T18:16:29.605441+00:00", "trade", 6.67, 1200.0]
["2026-09-01T18:16:29.605441+00:00", "trade", 6.67, 58.0]
["2026-09-01T18:16:29.605445+00:00", "trade", 6.67, 4900.0]
["2026-09-01T18:16:29.605445+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:16:29.605450+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605450+00:00", "trade", 6.67, 800.0]
["2026-09-01T18:16:29.605450+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605450+00:00", "trade", 6.67, 1600.0]
["2026-09-01T18:16:29.605453+00:00", "trade", 6.67, 82.0]
["2026-09-01T18:16:29.605474+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605489+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605549+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605564+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605569+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605583+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605629+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605634+00:00", "trade", 6.67, 1000.0]
["2026-09-01T18:16:29.605634+00:00", "trade", 6.67, 450.0]
["2026-09-01T18:16:29.605637+00:00", "trade", 6.67, 276.0]
["2026-09-01T18:16:29.605643+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605646+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605646+00:00", "trade", 6.67, 69.0]
["2026-09-01T18:16:29.605670+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605670+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:29.605715+00:00", "quote", 6.66, 6.68]
["2026-09-01T18:16:29.605735+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605760+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605765+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605805+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605815+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605840+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605845+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605855+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605855+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605870+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:29.605870+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.605891+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:29.605898+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:29.605920+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:29.605956+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:29.606022+00:00", "trade", 6.67, 121.0]
["2026-09-01T18:16:29.606050+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606071+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606166+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606211+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606331+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606355+00:00", "trade", 6.665, 343.0]
["2026-09-01T18:16:29.606381+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606446+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606472+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606732+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606776+00:00", "trade", 6.6715, 64.0]
["2026-09-01T18:16:29.606812+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.606872+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.607810+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.607895+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.609604+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.609910+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.613428+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.613473+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.668607+00:00", "trade", 6.66, 114.0]
["2026-09-01T18:16:29.708986+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:29.721826+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:30.006354+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:30.055777+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:30.537442+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:16:32.165001+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:32.452945+00:00", "trade", 6.6699, 10.0]
["2026-09-01T18:16:33.050666+00:00", "trade", 6.6614, 120.0]
["2026-09-01T18:16:33.137016+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:33.898882+00:00", "trade", 6.6675, 100.0]
["2026-09-01T18:16:36.543625+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:36.544547+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:36.644202+00:00", "trade", 6.6698, 6.0]
["2026-09-01T18:16:36.685849+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:36.972800+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:16:37.809589+00:00", "trade", 6.6677, 3.0]
["2026-09-01T18:16:38.330270+00:00", "trade", 6.6696, 5.0]
["2026-09-01T18:16:38.398096+00:00", "trade", 6.6701, 20.0]
["2026-09-01T18:16:38.658460+00:00", "trade", 6.6698, 1.0]
["2026-09-01T18:16:39.006707+00:00", "trade", 6.6686, 150.0]
["2026-09-01T18:16:40.165387+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:40.167166+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:40.167362+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:40.168163+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:40.359309+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:40.937062+00:00", "trade", 6.6704, 100.0]
["2026-09-01T18:16:40.942249+00:00", "trade", 6.6704, 100.0]
["2026-09-01T18:16:43.260543+00:00", "trade", 6.665, 624.0]
["2026-09-01T18:16:43.292330+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:43.292841+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:43.581248+00:00", "trade", 6.6701, 100.0]
["2026-09-01T18:16:44.072383+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:44.073516+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:46.494654+00:00", "trade", 6.6701, 9.0]
["2026-09-01T18:16:46.511713+00:00", "trade", 6.6701, 9.0]
["2026-09-01T18:16:46.511942+00:00", "trade", 6.6701, 5.0]
["2026-09-01T18:16:46.512167+00:00", "trade", 6.6701, 4.0]
["2026-09-01T18:16:46.513533+00:00", "trade", 6.6701, 3.0]
["2026-09-01T18:16:46.526229+00:00", "trade", 6.6701, 2.0]
["2026-09-01T18:16:46.526740+00:00", "trade", 6.6701, 2.0]
["2026-09-01T18:16:46.527188+00:00", "trade", 6.6701, 2.0]
["2026-09-01T18:16:46.528184+00:00", "trade", 6.6701, 1.0]
["2026-09-01T18:16:46.528388+00:00", "trade", 6.6701, 1.0]
["2026-09-01T18:16:46.533966+00:00", "trade", 6.6701, 1.0]
["2026-09-01T18:16:46.535341+00:00", "trade", 6.6701, 2.0]
["2026-09-01T18:16:47.115376+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:48.068782+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:48.080394+00:00", "trade", 6.6702, 3.0]
["2026-09-01T18:16:48.101233+00:00", "trade", 6.6702, 1.0]
["2026-09-01T18:16:48.241743+00:00", "trade", 6.6697, 5.0]
["2026-09-01T18:16:48.260739+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:48.261250+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:48.349400+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:49.266738+00:00", "trade", 6.665, 2986.0]
["2026-09-01T18:16:50.283998+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:50.622595+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:50.763189+00:00", "trade", 6.6677, 30.0]
["2026-09-01T18:16:51.130276+00:00", "trade", 6.6697, 28.0]
["2026-09-01T18:16:52.177930+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:52.588723+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:52.872454+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:53.615870+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:55.209481+00:00", "trade", 6.6701, 6.0]
["2026-09-01T18:16:55.900948+00:00", "trade", 6.6701, 4.0]
["2026-09-01T18:16:55.904271+00:00", "trade", 6.6701, 2.0]
["2026-09-01T18:16:56.531577+00:00", "trade", 6.6623, 23.0]
["2026-09-01T18:16:57.819327+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:58.041471+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:58.989361+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:16:58.991502+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:16:58.995742+00:00", "trade", 6.67, 91.0]
["2026-09-01T18:16:59.149814+00:00", "trade", 6.6703, 700.0]
["2026-09-01T18:16:59.608713+00:00", "trade", 6.6678, 31.0]
["2026-09-01T18:17:00.006371+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:00.779411+00:00", "trade", 6.67, 9.0]
["2026-09-01T18:17:00.784147+00:00", "trade", 6.67, 8.0]
["2026-09-01T18:17:01.995005+00:00", "trade", 6.6698, 5.0]
["2026-09-01T18:17:03.946185+00:00", "trade", 6.6677, 12.0]
["2026-09-01T18:17:04.622161+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:06.076772+00:00", "trade", 6.6697, 5622.0]
["2026-09-01T18:17:06.753010+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:17:06.795526+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:17:07.218835+00:00", "trade", 6.6696, 22.0]
["2026-09-01T18:17:07.426380+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:07.480729+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:17:07.593448+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:08.479600+00:00", "trade", 6.6699, 5000.0]
["2026-09-01T18:17:08.479674+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:08.596738+00:00", "trade", 6.6709, 10.0]
["2026-09-01T18:17:08.963497+00:00", "trade", 6.6696, 1.0]
["2026-09-01T18:17:09.184543+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:09.267270+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:10.419493+00:00", "trade", 6.6703, 100.0]
["2026-09-01T18:17:10.480617+00:00", "trade", 6.665, 43.0]
["2026-09-01T18:17:10.570073+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:10.889248+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:13.653351+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:17:14.100053+00:00", "trade", 6.6698, 200.0]
["2026-09-01T18:17:14.105352+00:00", "trade", 6.6698, 100.0]
["2026-09-01T18:17:14.820425+00:00", "trade", 6.6712, 2.0]
["2026-09-01T18:17:15.205158+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:15.205359+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:15.208612+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:15.262685+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:15.861622+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:16.162484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:16.214773+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:16.785377+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:18.632545+00:00", "trade", 6.6699, 8.0]
["2026-09-01T18:17:18.639561+00:00", "trade", 6.6711, 10.0]
["2026-09-01T18:17:19.150275+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:19.151212+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:19.360501+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:20.473449+00:00", "trade", 6.6677, 14.0]
["2026-09-01T18:17:20.473816+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:17:20.626717+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:21.148074+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:24.003836+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:24.364891+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:24.365011+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:24.557062+00:00", "trade", 6.6696, 100.0]
["2026-09-01T18:17:24.628344+00:00", "trade", 6.6677, 10.0]
["2026-09-01T18:17:26.530482+00:00", "trade", 6.6699, 1000.0]
["2026-09-01T18:17:27.811505+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.075364+00:00", "trade", 6.6686, 384.0]
["2026-09-01T18:17:28.422580+00:00", "trade", 6.6699, 900.0]
["2026-09-01T18:17:28.512609+00:00", "trade", 6.6699, 9500.0]
["2026-09-01T18:17:28.513860+00:00", "trade", 6.6698, 68.0]
["2026-09-01T18:17:28.529110+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636729+00:00", "trade", 6.67, 1600.0]
["2026-09-01T18:17:28.636729+00:00", "trade", 6.67, 1200.0]
["2026-09-01T18:17:28.636735+00:00", "trade", 6.67, 38.0]
["2026-09-01T18:17:28.636735+00:00", "trade", 6.67, 71.0]
["2026-09-01T18:17:28.636739+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:17:28.636739+00:00", "trade", 6.67, 700.0]
["2026-09-01T18:17:28.636746+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636769+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.636769+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:17:28.636769+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.636774+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:17:28.636776+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636798+00:00", "trade", 6.67, 59.0]
["2026-09-01T18:17:28.636804+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:17:28.636812+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636866+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636866+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636871+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636874+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:17:28.636917+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636922+00:00", "trade", 6.67, 900.0]
["2026-09-01T18:17:28.636922+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636926+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:17:28.636927+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636927+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:17:28.636931+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:17:28.636931+00:00", "trade", 6.67, 28.0]
["2026-09-01T18:17:28.636931+00:00", "trade", 6.67, 501.0]
["2026-09-01T18:17:28.636935+00:00", "trade", 6.67, 4500.0]
["2026-09-01T18:17:28.636935+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.636937+00:00", "trade", 6.67, 81.0]
["2026-09-01T18:17:28.636940+00:00", "trade", 6.67, 119.0]
["2026-09-01T18:17:28.636967+00:00", "trade", 6.67, 94.0]
["2026-09-01T18:17:28.636967+00:00", "trade", 6.67, 120.0]
["2026-09-01T18:17:28.636970+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:17:28.636976+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.636976+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.636976+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.636997+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637018+00:00", "trade", 6.67, 115.0]
["2026-09-01T18:17:28.637032+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637032+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637036+00:00", "trade", 6.67, 112.0]
["2026-09-01T18:17:28.637052+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637057+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637087+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637267+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637272+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637358+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637453+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637460+00:00", "trade", 6.67, 40.0]
["2026-09-01T18:17:28.637473+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637498+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637568+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:17:28.637628+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.637628+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:17:28.637663+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.637834+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.637839+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.637941+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:17:28.638099+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.638104+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.638114+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.639577+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:17:28.639631+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:17:28.640269+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:17:28.640926+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.641277+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.643262+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.643267+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.643272+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.643282+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.643297+00:00", "trade", 6.67, 30.0]
["2026-09-01T18:17:28.643302+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.643352+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.646061+00:00", "trade", 6.67, 1300.0]
["2026-09-01T18:17:28.647369+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:17:28.647483+00:00", "trade", 6.67, 1100.0]
["2026-09-01T18:17:28.649804+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:17:28.650228+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.650293+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.650349+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.650388+00:00", "trade", 6.67, 600.0]
["2026-09-01T18:17:28.650885+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.653533+00:00", "trade", 6.67, 500.0]
["2026-09-01T18:17:28.656014+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:17:28.659154+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:17:28.659220+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.660402+00:00", "trade", 6.6702, 50.0]
["2026-09-01T18:17:28.671253+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.672872+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:17:28.672922+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.672972+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.724355+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.738027+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.851382+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.852194+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.900605+00:00", "trade", 6.675, 1200.0]
["2026-09-01T18:17:28.900655+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.901181+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:28.941370+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:17:28.984024+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:17:28.988058+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:29.006024+00:00", "trade", 6.6697, 5.0]
["2026-09-01T18:17:29.515557+00:00", "trade", 6.6697, 160.0]
["2026-09-01T18:17:29.636798+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:30.006394+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:30.204980+00:00", "trade", 6.6714, 1000.0]
["2026-09-01T18:17:30.561647+00:00", "trade", 6.675, 5000.0]
["2026-09-01T18:17:30.792777+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:30.998245+00:00", "trade", 6.675, 5500.0]
["2026-09-01T18:17:30.999496+00:00", "trade", 6.6747, 31.0]
["2026-09-01T18:17:31.103161+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:31.333096+00:00", "trade", 6.675, 9500.0]
["2026-09-01T18:17:31.439192+00:00", "trade", 6.675, 2500.0]
["2026-09-01T18:17:31.600670+00:00", "trade", 6.675, 900.0]
["2026-09-01T18:17:31.682245+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:31.761574+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:32.963787+00:00", "trade", 6.675, 5622.0]
["2026-09-01T18:17:33.255322+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:33.322532+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:34.745311+00:00", "trade", 6.67, 8.0]
["2026-09-01T18:17:34.832943+00:00", "trade", 6.675, 5000.0]
["2026-09-01T18:17:34.861496+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:17:35.831526+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:17:35.831679+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:35.941290+00:00", "trade", 6.68, 15.0]
["2026-09-01T18:17:37.622399+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:37.622835+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:37.704575+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:38.406216+00:00", "trade", 6.6719, 20.0]
["2026-09-01T18:17:38.427276+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:38.427682+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:38.784626+00:00", "trade", 6.6709, 5.0]
["2026-09-01T18:17:39.252468+00:00", "trade", 6.6703, 2.0]
["2026-09-01T18:17:39.664749+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:39.843976+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:43.077503+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:44.253512+00:00", "trade", 6.675, 4.0]
["2026-09-01T18:17:44.437917+00:00", "trade", 6.675, 104.0]
["2026-09-01T18:17:44.734469+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.294784+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.294808+00:00", "trade", 6.675, 474.0]
["2026-09-01T18:17:45.294811+00:00", "trade", 6.675, 426.0]
["2026-09-01T18:17:45.294879+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.740987+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.741037+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.741067+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.741132+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.741513+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:45.765140+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:46.536006+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:47.744579+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:47.744629+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:47.752588+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:47.752644+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:49.038422+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:17:49.921325+00:00", "trade", 6.6721, 2.0]
["2026-09-01T18:17:49.940604+00:00", "trade", 6.6719, 31.0]
["2026-09-01T18:17:50.090463+00:00", "trade", 6.6704, 55.0]
["2026-09-01T18:17:50.212407+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:50.266647+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:50.302793+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:51.361795+00:00", "trade", 6.6724, 1.0]
["2026-09-01T18:17:51.700937+00:00", "trade", 6.6724, 1.0]
["2026-09-01T18:17:52.091468+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:53.586143+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:53.802264+00:00", "trade", 6.675, 532.0]
["2026-09-01T18:17:53.802267+00:00", "trade", 6.675, 268.0]
["2026-09-01T18:17:54.009958+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:54.013155+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:54.114567+00:00", "trade", 6.671, 5.0]
["2026-09-01T18:17:54.248410+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:17:54.408282+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:55.380980+00:00", "trade", 6.6709, 100.0]
["2026-09-01T18:17:55.413673+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:17:55.413968+00:00", "trade", 6.68, 5.0]
["2026-09-01T18:17:57.867218+00:00", "trade", 6.6709, 56.0]
["2026-09-01T18:17:57.889218+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:57.893122+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:17:58.984081+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:17:59.015205+00:00", "trade", 6.6724, 4.0]
["2026-09-01T18:17:59.151727+00:00", "trade", 6.6724, 4.0]
["2026-09-01T18:17:59.156508+00:00", "trade", 6.6724, 2.0]
["2026-09-01T18:18:00.006416+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.027157+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.027453+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.027954+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.034550+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.135164+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.171398+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:18:01.472884+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.473014+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.475405+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.486947+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.540897+00:00", "trade", 6.671, 2.0]
["2026-09-01T18:18:01.542314+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.545931+00:00", "trade", 6.671, 2.0]
["2026-09-01T18:18:01.557830+00:00", "trade", 6.671, 1.0]
["2026-09-01T18:18:01.599911+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:01.859737+00:00", "trade", 6.675, 26.0]
["2026-09-01T18:18:01.866045+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:02.074246+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:02.170295+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:02.240056+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:02.336514+00:00", "trade", 6.6724, 106.0]
["2026-09-01T18:18:02.883644+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:03.437363+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:03.438391+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:03.551475+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:03.911307+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:03.911386+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:18:04.506304+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:04.603355+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:04.603501+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:04.958471+00:00", "trade", 6.6724, 9.0]
["2026-09-01T18:18:05.526750+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:06.009615+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:07.281971+00:00", "trade", 6.6709, 100.0]
["2026-09-01T18:18:07.381018+00:00", "trade", 6.6704, 38.0]
["2026-09-01T18:18:07.686557+00:00", "trade", 6.6705, 100.0]
["2026-09-01T18:18:08.101651+00:00", "trade", 6.6709, 100.0]
["2026-09-01T18:18:08.606734+00:00", "trade", 6.6728, 10.0]
["2026-09-01T18:18:08.611419+00:00", "trade", 6.6728, 18.0]
["2026-09-01T18:18:09.301473+00:00", "trade", 6.6729, 1.0]
["2026-09-01T18:18:09.480306+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:18:09.554794+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:09.554940+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:09.737851+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:18:09.737930+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:09.737986+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:10.488558+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:10.488849+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:10.489160+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:10.494186+00:00", "trade", 6.675, 9.0]
["2026-09-01T18:18:10.520018+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:10.801584+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:11.031461+00:00", "trade", 6.6799, 25.0]
["2026-09-01T18:18:11.800939+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:11.800944+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:11.800960+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:18:11.827157+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.068461+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.179797+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.767050+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.881353+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.882300+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:13.018945+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:13.029813+00:00", "trade", 6.6704, 8.0]
["2026-09-01T18:18:13.029881+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:13.909817+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:14.181575+00:00", "trade", 6.671, 100.0]
["2026-09-01T18:18:14.787214+00:00", "trade", 6.675, 8.0]
["2026-09-01T18:18:15.002696+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:16.957797+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:16.958274+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:16.958384+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:17.430998+00:00", "trade", 6.6704, 27.0]
["2026-09-01T18:18:17.649414+00:00", "trade", 6.6704, 25.0]
["2026-09-01T18:18:18.397969+00:00", "trade", 6.6798, 1.0]
["2026-09-01T18:18:18.519167+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:18.743366+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:18.743526+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:18.929930+00:00", "trade", 6.6726, 100.0]
["2026-09-01T18:18:18.930005+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:18.930762+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:19.989689+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:20.403776+00:00", "trade", 6.6729, 5.0]
["2026-09-01T18:18:21.930537+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:22.029882+00:00", "trade", 6.67, 8.0]
["2026-09-01T18:18:22.709642+00:00", "trade", 6.6711, 100.0]
["2026-09-01T18:18:23.575520+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:25.297498+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:18:25.300168+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:25.989741+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:25.989759+00:00", "trade", 6.675, 700.0]
["2026-09-01T18:18:25.989831+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:26.136997+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:26.137157+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:26.261488+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:26.832303+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:26.990510+00:00", "trade", 6.67, 57.0]
["2026-09-01T18:18:27.302737+00:00", "trade", 6.675, 18.0]
["2026-09-01T18:18:27.302824+00:00", "trade", 6.675, 382.0]
["2026-09-01T18:18:27.775985+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:27.818003+00:00", "trade", 6.6705, 22.0]
["2026-09-01T18:18:28.224393+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:28.984078+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:18:29.661393+00:00", "trade", 6.6748, 10.0]
["2026-09-01T18:18:29.820376+00:00", "trade", 6.6749, 8.0]
["2026-09-01T18:18:30.006443+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:30.620080+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:30.620892+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:30.646833+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:31.654012+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:31.861728+00:00", "trade", 6.6747, 7.0]
["2026-09-01T18:18:32.945050+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:18:33.029079+00:00", "trade", 6.67, 30.0]
["2026-09-01T18:18:34.392180+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:34.436801+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:34.436931+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:34.437984+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:34.866805+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:35.417918+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:35.418805+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:35.978267+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:36.314067+00:00", "trade", 6.6748, 159.0]
["2026-09-01T18:18:36.314929+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:37.454654+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:37.989574+00:00", "trade", 6.6705, 2.0]
["2026-09-01T18:18:38.348741+00:00", "trade", 6.6722, 6.0]
["2026-09-01T18:18:38.348929+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:38.414342+00:00", "trade", 6.6748, 20.0]
["2026-09-01T18:18:38.534611+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:38.534848+00:00", "trade", 6.68, 74.0]
["2026-09-01T18:18:38.534857+00:00", "trade", 6.675, 74.0]
["2026-09-01T18:18:38.542216+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:18:41.443183+00:00", "trade", 6.6701, 9000.0]
["2026-09-01T18:18:41.943143+00:00", "trade", 6.68, 300.0]
["2026-09-01T18:18:44.578325+00:00", "trade", 6.675, 102.0]
["2026-09-01T18:18:45.649674+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.649844+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.649899+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.649949+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.649997+00:00", "trade", 6.67, 35.0]
["2026-09-01T18:18:45.650005+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.650010+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.650057+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:18:45.650132+00:00", "trade", 6.67, 965.0]
["2026-09-01T18:18:45.650230+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.650526+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:18:45.650536+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:45.650962+00:00", "trade", 6.67, 1100.0]
["2026-09-01T18:18:45.651882+00:00", "trade", 6.67, 1100.0]
["2026-09-01T18:18:45.654906+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:46.135255+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:46.241007+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:46.241061+00:00", "trade", 6.67, 384.0]
["2026-09-01T18:18:46.807736+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:18:46.999684+00:00", "trade", 6.675, 9000.0]
["2026-09-01T18:18:47.404043+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:47.404108+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:47.661452+00:00", "trade", 6.6701, 9000.0]
["2026-09-01T18:18:47.662742+00:00", "trade", 6.6717, 63.0]
["2026-09-01T18:18:47.714622+00:00", "trade", 6.6707, 5500.0]
["2026-09-01T18:18:47.738943+00:00", "trade", 6.6706, 73.0]
["2026-09-01T18:18:47.960749+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:47.993391+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:48.397305+00:00", "trade", 6.675, 5622.0]
["2026-09-01T18:18:49.517349+00:00", "trade", 6.675, 35.0]
["2026-09-01T18:18:49.658271+00:00", "trade", 6.6723, 5.0]
["2026-09-01T18:18:50.226396+00:00", "trade", 6.6722, 28.0]
["2026-09-01T18:18:50.844467+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:51.480714+00:00", "trade", 6.6732, 34.0]
["2026-09-01T18:18:52.761792+00:00", "trade", 6.6722, 1.0]
["2026-09-01T18:18:53.401305+00:00", "trade", 6.6709, 29.0]
["2026-09-01T18:18:53.658381+00:00", "trade", 6.675, 25.0]
["2026-09-01T18:18:54.630170+00:00", "trade", 6.675, 41.0]
["2026-09-01T18:18:55.644492+00:00", "trade", 6.6723, 18.0]
["2026-09-01T18:18:55.756583+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:56.724438+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:56.799682+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:58.129118+00:00", "trade", 6.6707, 1.0]
["2026-09-01T18:18:58.837572+00:00", "trade", 6.6707, 100.0]
["2026-09-01T18:18:58.984096+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:18:59.028978+00:00", "trade", 6.6722, 11.0]
["2026-09-01T18:18:59.082354+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:59.082414+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:59.572210+00:00", "trade", 6.68, 16.0]
["2026-09-01T18:18:59.572240+00:00", "trade", 6.675, 16.0]
["2026-09-01T18:19:00.006470+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:00.380767+00:00", "trade", 6.6722, 1.0]
["2026-09-01T18:19:02.345031+00:00", "trade", 6.6722, 105.0]
["2026-09-01T18:19:04.967613+00:00", "trade", 6.6721, 9.0]
["2026-09-01T18:19:05.890481+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:05.890551+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:06.201179+00:00", "trade", 6.6722, 6.0]
["2026-09-01T18:19:06.206309+00:00", "trade", 6.6722, 2.0]
["2026-09-01T18:19:06.209021+00:00", "trade", 6.6722, 1.0]
["2026-09-01T18:19:06.210369+00:00", "trade", 6.6722, 1.0]
["2026-09-01T18:19:06.247955+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:19:06.987558+00:00", "trade", 6.6713, 100.0]
["2026-09-01T18:19:07.083348+00:00", "trade", 6.68, 10.0]
["2026-09-01T18:19:07.083381+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:19:07.083534+00:00", "trade", 6.675, 19.0]
["2026-09-01T18:19:07.083625+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:19:07.968275+00:00", "trade", 6.6708, 1.0]
["2026-09-01T18:19:08.078437+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:08.078599+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:19:08.079877+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:19:08.442423+00:00", "trade", 6.6713, 100.0]
["2026-09-01T18:19:08.494339+00:00", "trade", 6.675, 18.0]
["2026-09-01T18:19:08.892301+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:08.892382+00:00", "trade", 6.67, 49.0]
["2026-09-01T18:19:08.892386+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:08.892576+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:08.892636+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:09.024736+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:09.262918+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:09.262964+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:09.263034+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:09.263084+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:09.263936+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:09.841894+00:00", "trade", 6.6722, 1.0]
["2026-09-01T18:19:09.846741+00:00", "trade", 6.6722, 1.0]
["2026-09-01T18:19:10.104177+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:10.557577+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:10.557692+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:10.819501+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:12.128940+00:00", "trade", 6.67, 50.0]
["2026-09-01T18:19:12.277157+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:19:12.866841+00:00", "trade", 6.6708, 7.0]
["2026-09-01T18:19:13.002154+00:00", "trade", 6.6713, 100.0]
["2026-09-01T18:19:13.342270+00:00", "trade", 6.6721, 10.0]
["2026-09-01T18:19:13.346970+00:00", "trade", 6.6721, 17.0]
["2026-09-01T18:19:14.493896+00:00", "trade", 6.6702, 50.0]
["2026-09-01T18:19:14.536589+00:00", "trade", 6.6701, 30.0]
["2026-09-01T18:19:14.720358+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:14.720543+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:17.562011+00:00", "trade", 6.6721, 4.0]
["2026-09-01T18:19:17.566453+00:00", "trade", 6.6721, 1.0]
["2026-09-01T18:19:17.579570+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:19:17.664754+00:00", "trade", 6.6729, 24.0]
["2026-09-01T18:19:17.993584+00:00", "trade", 6.6707, 14.0]
["2026-09-01T18:19:18.258370+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:18.258530+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:18.295037+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:18.530523+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:18.530593+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:18.637502+00:00", "trade", 6.6726, 5.0]
["2026-09-01T18:19:18.638654+00:00", "trade", 6.675, 301.0]
["2026-09-01T18:19:18.639760+00:00", "trade", 6.675, 33.0]
["2026-09-01T18:19:22.301622+00:00", "trade", 6.6713, 5.0]
["2026-09-01T18:19:23.316268+00:00", "trade", 6.675, 14.0]
["2026-09-01T18:19:23.478357+00:00", "trade", 6.6708, 100.0]
["2026-09-01T18:19:24.136020+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:24.166542+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:24.200840+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:19:24.253408+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:19:24.449761+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:19:24.788519+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:24.978722+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:25.835082+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:26.032968+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:26.462431+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:26.523077+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:19:26.626556+00:00", "trade", 6.6702, 99.0]
["2026-09-01T18:19:26.923003+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:27.261093+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:27.926378+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:28.192747+00:00", "trade", 6.6708, 1.0]
["2026-09-01T18:19:28.374391+00:00", "trade", 6.6726, 2.0]
["2026-09-01T18:19:28.784228+00:00", "trade", 6.6713, 100.0]
["2026-09-01T18:19:28.984166+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:19:29.099718+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:29.163069+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:29.819577+00:00", "trade", 6.6708, 100.0]
["2026-09-01T18:19:29.924274+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:19:30.006488+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:32.880619+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:19:32.930086+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:34.661746+00:00", "trade", 6.675, 500.0]
["2026-09-01T18:19:35.621070+00:00", "trade", 6.672, 39.0]
["2026-09-01T18:19:36.718585+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:36.734472+00:00", "trade", 6.672, 10.0]
["2026-09-01T18:19:36.794736+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:19:36.846630+00:00", "trade", 6.6701, 99.0]
["2026-09-01T18:19:37.967036+00:00", "trade", 6.6712, 1.0]
["2026-09-01T18:19:38.253129+00:00", "trade", 6.6708, 1.0]
["2026-09-01T18:19:38.422375+00:00", "trade", 6.672, 20.0]
["2026-09-01T18:19:39.462534+00:00", "trade", 6.6724, 9.0]
["2026-09-01T18:19:39.561915+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:19:39.866748+00:00", "trade", 6.6708, 66.0]
["2026-09-01T18:19:40.749091+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:40.826936+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:40.848157+00:00", "trade", 6.6712, 5.0]
["2026-09-01T18:19:41.262126+00:00", "trade", 6.6723, 5.0]
["2026-09-01T18:19:41.860548+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.145211+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.145482+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.146038+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.443587+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.443662+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.459886+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.459966+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:19:42.459966+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.460011+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:42.569777+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:43.806814+00:00", "trade", 6.6724, 21.0]
["2026-09-01T18:19:45.538657+00:00", "trade", 6.6724, 160.0]
["2026-09-01T18:19:45.962477+00:00", "trade", 6.6713, 100.0]
["2026-09-01T18:19:47.004360+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:47.004370+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:47.004415+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:47.004423+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:19:47.004425+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:47.140414+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:47.571298+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:19:47.666754+00:00", "trade", 6.673, 3.0]
["2026-09-01T18:19:48.749080+00:00", "trade", 6.6709, 6.0]
["2026-09-01T18:19:49.254217+00:00", "trade", 6.675, 50.0]
["2026-09-01T18:19:51.061059+00:00", "trade", 6.6723, 3.0]
["2026-09-01T18:19:51.467546+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:51.467549+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:19:51.467601+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:51.469431+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:51.482254+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:19:51.667658+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:51.683656+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:51.683831+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:51.740431+00:00", "trade", 6.675, 400.0]
["2026-09-01T18:19:51.810468+00:00", "trade", 6.6786, 1.0]
["2026-09-01T18:19:52.467613+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:52.467703+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:52.557387+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:52.563958+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:56.344572+00:00", "trade", 6.6713, 1.0]
["2026-09-01T18:19:56.461716+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:19:58.171980+00:00", "trade", 6.675, 20.0]
["2026-09-01T18:19:58.316618+00:00", "trade", 6.675, 50.0]
["2026-09-01T18:19:58.482307+00:00", "trade", 6.671, 1.0]
["2026-09-01T18:19:58.845764+00:00", "trade", 6.675, 300.0]
["2026-09-01T18:19:58.984073+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:19:59.048546+00:00", "trade", 6.6734, 149.0]
["2026-09-01T18:20:00.006515+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:01.423961+00:00", "trade", 6.675, 4200.0]
["2026-09-01T18:20:01.682031+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:02.353208+00:00", "trade", 6.6742, 10.0]
["2026-09-01T18:20:02.536564+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:02.661069+00:00", "trade", 6.6702, 99.0]
["2026-09-01T18:20:04.430427+00:00", "trade", 6.6711, 28.0]
["2026-09-01T18:20:04.460435+00:00", "trade", 6.675, 8.0]
["2026-09-01T18:20:04.976753+00:00", "trade", 6.6741, 9.0]
["2026-09-01T18:20:05.218451+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:20:05.243202+00:00", "trade", 6.675, 29.0]
["2026-09-01T18:20:05.348710+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:05.348780+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:05.490838+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:05.527130+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:06.550663+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:20:06.896986+00:00", "trade", 6.6725, 5.0]
["2026-09-01T18:20:07.879563+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:07.938017+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:08.154884+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:08.945161+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:08.946250+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:20:08.995676+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:09.056677+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:09.165987+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:09.768270+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:09.816252+00:00", "trade", 6.6701, 99.0]
["2026-09-01T18:20:10.207373+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:20:11.743978+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:12.559768+00:00", "trade", 6.675, 15.0]
["2026-09-01T18:20:12.748582+00:00", "trade", 6.674, 95.0]
["2026-09-01T18:20:12.973662+00:00", "trade", 6.675, 154.0]
["2026-09-01T18:20:14.485753+00:00", "trade", 6.675, 22.0]
["2026-09-01T18:20:16.044737+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:16.093453+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:16.113921+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:16.124705+00:00", "trade", 6.675, 75.0]
["2026-09-01T18:20:16.136575+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:16.538467+00:00", "trade", 6.675, 200.0]
["2026-09-01T18:20:16.919312+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:17.029636+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:17.668730+00:00", "trade", 6.6743, 13.0]
["2026-09-01T18:20:17.681198+00:00", "trade", 6.68, 2.0]
["2026-09-01T18:20:18.008717+00:00", "trade", 6.674, 10.0]
["2026-09-01T18:20:18.013498+00:00", "trade", 6.674, 18.0]
["2026-09-01T18:20:18.478128+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:18.525496+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:18.549218+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:18.554665+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:18.597988+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:18.711241+00:00", "trade", 6.6712, 2.0]
["2026-09-01T18:20:19.709711+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:19.710162+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:19.958759+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:20.078219+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:20.078299+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:20.194789+00:00", "trade", 6.6731, 99.0]
["2026-09-01T18:20:20.222322+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:20.466449+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:20.861988+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:20.863214+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:20.913627+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:21.202134+00:00", "trade", 6.6712, 300.0]
["2026-09-01T18:20:21.579488+00:00", "trade", 6.6712, 1.0]
["2026-09-01T18:20:21.588753+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:21.658020+00:00", "trade", 6.6731, 99.0]
["2026-09-01T18:20:21.738973+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:20:22.865408+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:20:24.042707+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:24.116006+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:24.168685+00:00", "trade", 6.6702, 99.0]
["2026-09-01T18:20:24.905185+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:24.957040+00:00", "trade", 6.6703, 99.0]
["2026-09-01T18:20:25.267244+00:00", "trade", 6.67, 118.0]
["2026-09-01T18:20:25.470928+00:00", "trade", 6.675, 20.0]
["2026-09-01T18:20:25.541282+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:26.506989+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:26.614501+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:28.052448+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:28.552524+00:00", "trade", 6.6712, 2.0]
["2026-09-01T18:20:28.714180+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:28.766099+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:28.794011+00:00", "trade", 6.6711, 100.0]
["2026-09-01T18:20:28.984244+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:29.592121+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:20:30.006548+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:30.170748+00:00", "trade", 6.6711, 14.0]
["2026-09-01T18:20:30.877893+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:31.055747+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:32.017983+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:32.018059+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:32.044326+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:32.782439+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:33.259726+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:33.259806+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:34.068673+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:34.777126+00:00", "trade", 6.6713, 41.0]
["2026-09-01T18:20:35.140646+00:00", "trade", 6.6735, 1.0]
["2026-09-01T18:20:35.550727+00:00", "trade", 6.675, 34.0]
["2026-09-01T18:20:35.805164+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:35.805229+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:37.541180+00:00", "trade", 6.675, 38.0]
["2026-09-01T18:20:37.674774+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:38.350107+00:00", "trade", 6.6723, 8.0]
["2026-09-01T18:20:38.350143+00:00", "trade", 6.6723, 5.0]
["2026-09-01T18:20:38.695238+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.695905+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.737870+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:39.208980+00:00", "trade", 6.675, 2100.0]
["2026-09-01T18:20:40.056976+00:00", "trade", 6.68, 3.0]
["2026-09-01T18:20:40.177999+00:00", "trade", 6.68, 1.0]
["2026-09-01T18:20:40.367014+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:40.512717+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:20:40.942955+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:41.291660+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:42.133839+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:42.133924+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:20:42.180333+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:42.232478+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:43.000591+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:43.073927+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:43.390434+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:20:44.570873+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:44.623370+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:44.686061+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:46.378423+00:00", "trade", 6.6737, 10.0]
["2026-09-01T18:20:46.584800+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:46.584885+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:46.585246+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:46.585768+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:46.614000+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:46.636245+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:46.688218+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:46.904652+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:47.449661+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:20:47.502801+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:20:47.670727+00:00", "trade", 6.6728, 10.0]
["2026-09-01T18:20:48.827029+00:00", "trade", 6.675, 30.0]
["2026-09-01T18:20:48.833092+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:49.516072+00:00", "trade", 6.675, 14400.0]
["2026-09-01T18:20:49.516391+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:20:49.516587+00:00", "trade", 6.675, 3380.0]
["2026-09-01T18:20:49.517188+00:00", "trade", 6.675, 20.0]
["2026-09-01T18:20:49.521789+00:00", "trade", 6.675, 2000.0]
["2026-09-01T18:20:49.531800+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:49.531805+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:49.534070+00:00", "trade", 6.675, 9300.0]
["2026-09-01T18:20:49.535357+00:00", "trade", 6.675, 58.0]
["2026-09-01T18:20:49.535387+00:00", "trade", 6.675, 59.0]
["2026-09-01T18:20:49.694866+00:00", "trade", 6.6746, 20.0]
["2026-09-01T18:20:50.302250+00:00", "trade", 6.6746, 21.0]
["2026-09-01T18:20:50.619235+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:51.035730+00:00", "trade", 6.6723, 1.0]
["2026-09-01T18:20:52.725708+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:53.721325+00:00", "trade", 6.6746, 1.0]
["2026-09-01T18:20:55.014208+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:55.014349+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:55.023330+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:55.108859+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:55.143516+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:56.986629+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:56.988115+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:57.416135+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:57.498320+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:57.914717+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:57.945420+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:58.066850+00:00", "trade", 6.6746, 159.0]
["2026-09-01T18:20:58.129779+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:58.238238+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:58.856621+00:00", "trade", 6.6718, 2.0]
["2026-09-01T18:20:58.857646+00:00", "trade", 6.675, 61.0]
["2026-09-01T18:20:59.324916+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:59.689730+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:00.006575+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:00.861125+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:00.861185+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:01.079961+00:00", "trade", 6.6746, 9.0]
["2026-09-01T18:21:01.367244+00:00", "trade", 6.68, 99.0]
["2026-09-01T18:21:02.066713+00:00", "trade", 6.6718, 3.0]
["2026-09-01T18:21:02.302649+00:00", "trade", 6.6746, 14.0]
["2026-09-01T18:21:03.777938+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:03.813553+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:03.917355+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:04.283738+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:04.985892+00:00", "trade", 6.6746, 9.0]
["2026-09-01T18:21:05.420214+00:00", "trade", 6.675, 99.0]
["2026-09-01T18:21:05.880045+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:05.936780+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:06.134150+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:06.164718+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:06.719840+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:06.757921+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:06.946310+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.136972+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:21:08.140574+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:21:08.259367+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.434920+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.435101+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.718496+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.824619+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.824669+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.826699+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:08.826754+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:09.112825+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:09.112830+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:09.961486+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:10.198511+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:10.234366+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:10.276201+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:10.905700+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:11.026834+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:11.099166+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:21:11.213404+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:11.316248+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:11.326849+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:11.468782+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:11.906003+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:12.077732+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:12.266136+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:12.519560+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:12.520735+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:21:12.520803+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:12.520808+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:12.521626+00:00", "trade", 6.6701, 1800.0]
["2026-09-01T18:21:12.883221+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:12.999076+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:21:13.018919+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:13.019826+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:13.487034+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:14.337049+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:14.387245+00:00", "trade", 6.6725, 53.0]
["2026-09-01T18:21:14.460879+00:00", "trade", 6.6725, 4.0]
["2026-09-01T18:21:14.833445+00:00", "trade", 6.6744, 10.0]
["2026-09-01T18:21:15.449327+00:00", "trade", 6.68, 20.0]
["2026-09-01T18:21:16.113215+00:00", "trade", 6.6701, 30.0]
["2026-09-01T18:21:16.340966+00:00", "trade", 6.6744, 95.0]
["2026-09-01T18:21:16.723062+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:17.568165+00:00", "trade", 6.6744, 5.0]
["2026-09-01T18:21:18.146392+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:18.297110+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:21:18.305977+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:18.306005+00:00", "trade", 6.675, 160.0]
["2026-09-01T18:21:18.505788+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:18.946979+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:19.038242+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:19.536711+00:00", "trade", 6.6715, 6.0]
["2026-09-01T18:21:19.536792+00:00", "trade", 6.6715, 6.0]
["2026-09-01T18:21:20.142311+00:00", "trade", 6.6725, 4.0]
["2026-09-01T18:21:21.895220+00:00", "trade", 6.6745, 10.0]
["2026-09-01T18:21:21.899914+00:00", "trade", 6.6745, 17.0]
["2026-09-01T18:21:22.331343+00:00", "trade", 6.68, 750.0]
["2026-09-01T18:21:23.323526+00:00", "trade", 6.6745, 5.0]
["2026-09-01T18:21:23.861937+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:21:24.175518+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:24.601242+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:24.824196+00:00", "trade", 6.675, 2100.0]
["2026-09-01T18:21:25.032139+00:00", "trade", 6.68, 65.0]
["2026-09-01T18:21:25.032204+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:25.032599+00:00", "trade", 6.6799, 35.0]
["2026-09-01T18:21:25.033186+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:25.140512+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:25.742103+00:00", "trade", 6.6745, 2.0]
["2026-09-01T18:21:26.728660+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:21:27.020951+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:28.621097+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:28.871248+00:00", "trade", 6.6725, 20.0]
["2026-09-01T18:21:29.774785+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:30.006607+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:31.661419+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:32.921566+00:00", "trade", 6.6712, 3.0]
["2026-09-01T18:21:33.433375+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:33.452711+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:33.453849+00:00", "trade", 6.675, 38.0]
["2026-09-01T18:21:34.769873+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.770364+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.770450+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:21:34.776459+00:00", "trade", 6.67, 39.0]
["2026-09-01T18:21:34.776462+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:34.776474+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.776569+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.776644+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.776657+00:00", "trade", 6.67, 23.0]
["2026-09-01T18:21:34.776824+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.776975+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.777025+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.777108+00:00", "trade", 6.67, 34.0]
["2026-09-01T18:21:34.777433+00:00", "trade", 6.675, 6.0]
["2026-09-01T18:21:34.887032+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.887047+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.887353+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.887393+00:00", "trade", 6.67, 45.0]
["2026-09-01T18:21:34.887413+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:34.985291+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.291475+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.291801+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.291835+00:00", "trade", 6.67, 36.0]
["2026-09-01T18:21:35.291856+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.434752+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.777037+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.778245+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.778331+00:00", "trade", 6.67, 357.0]
["2026-09-01T18:21:35.778510+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:35.778602+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:35.910415+00:00", "trade", 6.68, 1.0]
["2026-09-01T18:21:36.149810+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:36.149895+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:36.150416+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:36.427935+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:21:36.716978+00:00", "trade", 6.6728, 100.0]
["2026-09-01T18:21:36.754634+00:00", "trade", 6.672, 302.0]
["2026-09-01T18:21:36.767231+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:36.876986+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:21:37.216816+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:21:37.747200+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:38.286058+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:39.023201+00:00", "trade", 6.675, 895.0]
["2026-09-01T18:21:39.535913+00:00", "trade", 6.6728, 1.0]
["2026-09-01T18:21:39.549703+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:39.550620+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:40.758304+00:00", "trade", 6.675, 2.0]
["2026-09-01T18:21:41.903446+00:00", "trade", 6.6746, 1.0]
["2026-09-01T18:21:45.778234+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:45.778890+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:45.888722+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:46.155643+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:47.683367+00:00", "trade", 6.6722, 100.0]
["2026-09-01T18:21:47.684254+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:47.684344+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:48.540398+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:48.622047+00:00", "trade", 6.68, 1.0]
["2026-09-01T18:21:48.625493+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:21:49.537463+00:00", "trade", 6.6729, 100.0]
["2026-09-01T18:21:49.538699+00:00", "trade", 6.6749, 10.0]
["2026-09-01T18:21:49.538810+00:00", "trade", 6.6749, 10.0]
["2026-09-01T18:21:50.059637+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:51.100746+00:00", "trade", 6.675, 36.0]
["2026-09-01T18:21:51.148863+00:00", "trade", 6.6729, 5.0]
["2026-09-01T18:21:51.273443+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:52.215773+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:52.351813+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:21:53.156974+00:00", "trade", 6.6737, 21.0]
["2026-09-01T18:21:53.515599+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:53.594030+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:55.480970+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:55.886927+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:55.886987+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:56.142365+00:00", "trade", 6.6737, 1.0]
["2026-09-01T18:21:56.326639+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:56.326694+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:56.861042+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:57.002409+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:57.005832+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:57.439645+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:57.439700+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:57.849837+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:58.354521+00:00", "trade", 6.6737, 10.0]
["2026-09-01T18:22:00.006655+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.162005+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.419137+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.419140+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:22:00.419187+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.419247+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.419298+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.429602+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.581990+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:00.836531+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:01.163235+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:01.163355+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:01.419189+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:01.419234+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:01.419304+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:01.432434+00:00", "trade", 6.6744, 5.0]
["2026-09-01T18:22:01.891880+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:01.933996+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:02.001425+00:00", "trade", 6.6736, 1.0]
["2026-09-01T18:22:03.017922+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:03.018018+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:03.082381+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:03.187188+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:03.230678+00:00", "trade", 6.6724, 99.0]
["2026-09-01T18:22:03.762661+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:04.054060+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:04.285151+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:04.285251+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:04.289160+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:04.338700+00:00", "trade", 6.6725, 3.0]
["2026-09-01T18:22:04.598522+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:22:04.688569+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:04.740884+00:00", "trade", 6.6724, 99.0]
["2026-09-01T18:22:04.885200+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:04.999004+00:00", "trade", 6.6734, 9.0]
["2026-09-01T18:22:05.077960+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:22:05.691725+00:00", "trade", 6.675, 2100.0]
["2026-09-01T18:22:05.703411+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:22:05.703471+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:22:05.703489+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:05.703534+00:00", "trade", 6.67, 704.0]
["2026-09-01T18:22:05.703549+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:05.712751+00:00", "trade", 6.67, 58.0]
["2026-09-01T18:22:06.285778+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:06.342280+00:00", "trade", 6.6724, 99.0]
["2026-09-01T18:22:06.491030+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:06.758352+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:07.058321+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:07.111476+00:00", "trade", 6.6724, 99.0]
["2026-09-01T18:22:07.230157+00:00", "trade", 6.6731, 49.0]
["2026-09-01T18:22:07.486496+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:08.014824+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:08.021013+00:00", "trade", 6.6733, 150.0]
["2026-09-01T18:22:08.023614+00:00", "trade", 6.6733, 10.0]
["2026-09-01T18:22:08.747787+00:00", "trade", 6.675, 35.0]
["2026-09-01T18:22:10.042188+00:00", "trade", 6.6731, 1.0]
["2026-09-01T18:22:10.296982+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:22:10.524848+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.524963+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.525269+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.529419+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.529484+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.530096+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.530682+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.833157+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:10.852498+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:11.532704+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:11.534353+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:11.720641+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:11.925306+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:22:12.970338+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:13.161614+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:13.162477+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:22:13.162546+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:13.245067+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:14.109346+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:14.109426+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:14.113807+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:14.488729+00:00", "trade", 6.6743, 5.0]
["2026-09-01T18:22:14.617282+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:14.675001+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:22:14.784349+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:14.784720+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:14.800605+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:22:14.800665+00:00", "trade", 6.675, 65.0]
["2026-09-01T18:22:14.800731+00:00", "trade", 6.675, 36.0]
["2026-09-01T18:22:14.801666+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:22:14.802403+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:22:14.802481+00:00", "trade", 6.675, 203.0]
["2026-09-01T18:22:15.656864+00:00", "trade", 6.6788, 1.0]
["2026-09-01T18:22:15.701889+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:16.812625+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:16.854217+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:16.904807+00:00", "trade", 6.6701, 99.0]
["2026-09-01T18:22:16.959411+00:00", "trade", 6.6738, 10.0]
["2026-09-01T18:22:17.931575+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:18.028505+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:18.079738+00:00", "trade", 6.6724, 99.0]
["2026-09-01T18:22:18.820054+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:18.880065+00:00", "trade", 6.6724, 99.0]
["2026-09-01T18:22:19.179494+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:22:19.303894+00:00", "trade", 6.6737, 19.0]
["2026-09-01T18:22:19.540705+00:00", "trade", 6.6727, 12.0]
["2026-09-01T18:22:19.540801+00:00", "trade", 6.6727, 12.0]
["2026-09-01T18:22:20.599345+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:20.824093+00:00", "trade", 6.6713, 1.0]
["2026-09-01T18:22:21.877018+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:22.225794+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.007997+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.053996+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.247512+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.386218+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.419156+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.500279+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.661368+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.661429+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.661478+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.684568+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:23.767095+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:24.083214+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:22:24.156763+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:25.375193+00:00", "trade", 6.6727, 10.0]
["2026-09-01T18:22:25.378411+00:00", "trade", 6.6727, 17.0]
["2026-09-01T18:22:25.423242+00:00", "trade", 6.6728, 1.0]
["2026-09-01T18:22:26.659679+00:00", "trade", 6.675, 149.0]
["2026-09-01T18:22:26.661210+00:00", "trade", 6.675, 34.0]
["2026-09-01T18:22:26.700943+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:26.745567+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:22:26.745639+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:26.792908+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:22:26.813441+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:27.132606+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:27.978616+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:27.978702+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:27.978752+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:28.078401+00:00", "trade", 6.68, 400.0]
["2026-09-01T18:22:28.079246+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:28.079496+00:00", "trade", 6.68, 424.0]
["2026-09-01T18:22:28.081138+00:00", "trade", 6.675, 71.0]
["2026-09-01T18:22:28.310732+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:28.666344+00:00", "trade", 6.6737, 4.0]
["2026-09-01T18:22:29.379835+00:00", "trade", 6.6777, 14.0]
["2026-09-01T18:22:29.380211+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:22:29.543739+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:29.964923+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:30.006662+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:30.578749+00:00", "trade", 6.6733, 100.0]
["2026-09-01T18:22:33.836928+00:00", "trade", 6.6735, 1.0]
["2026-09-01T18:22:33.837969+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:22:34.249658+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:34.785673+00:00", "trade", 6.6734, 95.0]
["2026-09-01T18:22:35.575598+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:22:35.650430+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:36.255165+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:36.260328+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:36.260714+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:36.711497+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:36.711537+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:36.822006+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:36.916220+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:37.091994+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:37.465789+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:37.747911+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:39.216662+00:00", "trade", 6.6745, 5.0]
["2026-09-01T18:22:39.216875+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:39.409489+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:39.409579+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:39.550896+00:00", "trade", 6.6736, 138.0]
["2026-09-01T18:22:39.561352+00:00", "trade", 6.6736, 3.0]
["2026-09-01T18:22:39.621086+00:00", "trade", 6.675, 200.0]
["2026-09-01T18:22:39.780387+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:22:41.262818+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:41.264494+00:00", "trade", 6.675, 5.0]
["2026-09-01T18:22:42.568241+00:00", "trade", 6.6734, 1.0]
["2026-09-01T18:22:42.658427+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:43.261900+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:43.868159+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:45.312923+00:00", "trade", 6.6734, 49.0]
["2026-09-01T18:22:45.467834+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:45.668201+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:47.331824+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:48.457270+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:48.465813+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:22:48.481608+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:48.481658+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:49.542708+00:00", "trade", 6.6771, 4.0]
["2026-09-01T18:22:49.542829+00:00", "trade", 6.6771, 4.0]
["2026-09-01T18:22:50.415168+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:50.417570+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:22:50.417729+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:22:50.468440+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:51.093970+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:51.224140+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:52.484663+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:52.681782+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:53.080707+00:00", "trade", 6.675, 2100.0]
["2026-09-01T18:22:54.082054+00:00", "trade", 6.675, 15.0]
["2026-09-01T18:22:54.581639+00:00", "trade", 6.6734, 2.0]
["2026-09-01T18:22:55.730359+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:55.730770+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:55.738413+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:56.727773+00:00", "trade", 6.6777, 1.0]
["2026-09-01T18:22:56.728326+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:56.781457+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:56.887004+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:56.887069+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:57.947530+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:58.256506+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:58.308274+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:22:58.645647+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:00.006664+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:02.169095+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:02.260213+00:00", "trade", 6.68, 1.0]
["2026-09-01T18:23:02.260237+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:02.260243+00:00", "trade", 6.68, 12.0]
["2026-09-01T18:23:02.260249+00:00", "trade", 6.68, 6.0]
["2026-09-01T18:23:02.260327+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:02.260909+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:02.261625+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:02.669437+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:03.016978+00:00", "trade", 6.675, 575.0]
["2026-09-01T18:23:03.017985+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:23:03.928560+00:00", "trade", 6.6734, 2.0]
["2026-09-01T18:23:04.778739+00:00", "trade", 6.675, 1000.0]
["2026-09-01T18:23:04.781085+00:00", "trade", 6.675, 43.0]
["2026-09-01T18:23:04.821588+00:00", "trade", 6.6713, 200.0]
["2026-09-01T18:23:05.008531+00:00", "trade", 6.6743, 9.0]
["2026-09-01T18:23:06.303404+00:00", "trade", 6.6746, 21.0]
["2026-09-01T18:23:08.386895+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.427828+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.433600+00:00", "trade", 6.6734, 38.0]
["2026-09-01T18:23:08.457223+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.462320+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.496431+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.496802+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.504997+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.631683+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.631729+00:00", "trade", 6.67, 31.0]
["2026-09-01T18:23:08.631739+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.631749+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.631774+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.631874+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.632215+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.632229+00:00", "trade", 6.67, 43.0]
["2026-09-01T18:23:08.700422+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.749935+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.768730+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.768855+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.782789+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.782843+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:08.980088+00:00", "trade", 6.67, 78.0]
["2026-09-01T18:23:08.980167+00:00", "trade", 6.67, 1022.0]
["2026-09-01T18:23:08.981033+00:00", "trade", 6.67, 21.0]
["2026-09-01T18:23:08.981108+00:00", "trade", 6.67, 978.0]
["2026-09-01T18:23:08.981159+00:00", "trade", 6.67, 13.0]
["2026-09-01T18:23:10.861424+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:10.861520+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:10.861685+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:11.311421+00:00", "trade", 6.6738, 10.0]
["2026-09-01T18:23:11.621694+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:23:11.765064+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:23:11.826386+00:00", "trade", 6.6734, 35.0]
["2026-09-01T18:23:11.869054+00:00", "trade", 6.6722, 99.0]
["2026-09-01T18:23:14.036254+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:23:15.607394+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:15.608005+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:15.734131+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:15.734797+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:15.737143+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303393+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:23:16.303393+00:00", "trade", 6.67, 24.0]
["2026-09-01T18:23:16.303396+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303402+00:00", "trade", 6.67, 274.0]
["2026-09-01T18:23:16.303414+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:23:16.303420+00:00", "trade", 6.67, 326.0]
["2026-09-01T18:23:16.303420+00:00", "trade", 6.67, 21.0]
["2026-09-01T18:23:16.303426+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:23:16.303426+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303426+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303430+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:23:16.303430+00:00", "trade", 6.67, 33.0]
["2026-09-01T18:23:16.303432+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:23:16.303436+00:00", "trade", 6.67, 400.0]
["2026-09-01T18:23:16.303436+00:00", "trade", 6.67, 16.0]
["2026-09-01T18:23:16.303441+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:23:16.303441+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:23:16.303441+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303447+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:23:16.303452+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303453+00:00", "trade", 6.67, 800.0]
["2026-09-01T18:23:16.303456+00:00", "trade", 6.67, 700.0]
["2026-09-01T18:23:16.303459+00:00", "trade", 6.67, 18.0]
["2026-09-01T18:23:16.303459+00:00", "trade", 6.67, 143.0]
["2026-09-01T18:23:16.303465+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:23:16.303465+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303497+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303532+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303532+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303567+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303612+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303617+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303648+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:23:16.303652+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:23:16.303652+00:00", "trade", 6.67, 491.0]
["2026-09-01T18:23:16.303658+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:23:16.303658+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:23:16.303660+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:23:16.303664+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:23:16.303664+00:00", "trade", 6.67, 99.0]
["2026-09-01T18:23:16.303667+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:23:16.303673+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:23:16.303728+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:23:16.303733+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:23:16.303753+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:23:16.303763+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303763+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:23:16.303793+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:23:16.303793+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:23:16.303856+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303862+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303982+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303991+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.303993+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304003+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304027+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.304043+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304055+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.304136+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:16.304159+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304204+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304314+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304595+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304805+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.304824+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:23:16.305843+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.307607+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.307893+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.309218+00:00", "trade", 6.67, 95.0]
["2026-09-01T18:23:16.309822+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:23:16.312493+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.312554+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.328382+00:00", "trade", 6.67, 13.0]
["2026-09-01T18:23:16.404548+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:16.404548+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.379602+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:23:17.379685+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.379690+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.380948+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.380999+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.382442+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.514492+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.569986+00:00", "trade", 6.6731, 7.0]
["2026-09-01T18:23:17.931465+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.931495+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.931515+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.931916+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:17.932282+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:18.196295+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:18.197097+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:18.239386+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:23:18.282665+00:00", "trade", 6.6688, 5622.0]
["2026-09-01T18:23:18.606540+00:00", "trade", 6.673, 35.0]
["2026-09-01T18:23:18.731961+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:18.773621+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:18.773921+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:19.544720+00:00", "trade", 6.6708, 34.0]
["2026-09-01T18:23:19.544832+00:00", "trade", 6.6708, 34.0]
["2026-09-01T18:23:19.580500+00:00", "trade", 6.6714, 159.0]
["2026-09-01T18:23:20.041801+00:00", "trade", 6.6699, 5500.0]
["2026-09-01T18:23:20.601424+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:20.601484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:20.830559+00:00", "trade", 6.6686, 500.0]
["2026-09-01T18:23:21.766370+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:23:21.766433+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:23:21.766496+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:23:21.767041+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:23:21.769007+00:00", "trade", 6.665, 12.0]
["2026-09-01T18:23:21.769010+00:00", "trade", 6.665, 575.0]
["2026-09-01T18:23:21.772099+00:00", "trade", 6.665, 23.0]
["2026-09-01T18:23:22.561539+00:00", "trade", 6.6732, 5.0]
["2026-09-01T18:23:24.448155+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:23:24.773310+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:23:25.217604+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:23:25.217675+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:25.217710+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:25.217725+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:25.218657+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:25.225176+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:23:25.228089+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:25.228144+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:23:25.309382+00:00", "trade", 6.6728, 3.0]
["2026-09-01T18:23:25.840907+00:00", "trade", 6.6731, 100.0]
["2026-09-01T18:23:28.011760+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:28.044327+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:28.432046+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:28.747893+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:28.973992+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:29.054859+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:29.055150+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:29.490797+00:00", "trade", 6.6688, 50.0]
["2026-09-01T18:23:29.490868+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:29.749314+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:29.874913+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:30.006688+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:30.009872+00:00", "trade", 6.6703, 10.0]
["2026-09-01T18:23:30.014924+00:00", "trade", 6.6703, 17.0]
["2026-09-01T18:23:30.813335+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:23:31.143371+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:23:31.282588+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:23:31.321131+00:00", "trade", 6.6704, 1.0]
["2026-09-01T18:23:31.323365+00:00", "trade", 6.6727, 8.0]
["2026-09-01T18:23:31.367694+00:00", "trade", 6.6727, 100.0]
["2026-09-01T18:23:32.507378+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:32.507428+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:34.344150+00:00", "trade", 6.6727, 29.0]
["2026-09-01T18:23:34.834477+00:00", "trade", 6.6703, 10.0]
["2026-09-01T18:23:34.964020+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:23:35.057795+00:00", "trade", 6.665, 2100.0]
["2026-09-01T18:23:35.227693+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:35.809598+00:00", "trade", 6.6699, 95.0]
["2026-09-01T18:23:36.271504+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:36.278974+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:23:36.305019+00:00", "trade", 6.67, 27.0]
["2026-09-01T18:23:36.352412+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:37.342860+00:00", "trade", 6.6712, 300.0]
["2026-09-01T18:23:37.397972+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:37.922030+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:38.927891+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:39.053912+00:00", "trade", 6.6726, 1.0]
["2026-09-01T18:23:39.589129+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:23:39.820064+00:00", "trade", 6.665, 4.0]
["2026-09-01T18:23:40.761141+00:00", "trade", 6.6707, 5.0]
["2026-09-01T18:23:40.918088+00:00", "trade", 6.665, 45.0]
["2026-09-01T18:23:41.541578+00:00", "trade", 6.6699, 1.0]
["2026-09-01T18:23:44.422133+00:00", "trade", 6.6729, 18.0]
["2026-09-01T18:23:44.994642+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:46.269150+00:00", "trade", 6.6729, 45.0]
["2026-09-01T18:23:46.615440+00:00", "trade", 6.665, 68.0]
["2026-09-01T18:23:46.617669+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:23:48.341979+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:23:48.596721+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:48.612765+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:48.761643+00:00", "trade", 6.6699, 1.0]
["2026-09-01T18:23:48.979894+00:00", "trade", 6.67, 81.0]
["2026-09-01T18:23:48.979959+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:48.980892+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:48.981252+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:48.982089+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:48.993264+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:49.546708+00:00", "trade", 6.668, 20.0]
["2026-09-01T18:23:49.546808+00:00", "trade", 6.668, 20.0]
["2026-09-01T18:23:49.587428+00:00", "trade", 6.665, 24.0]
["2026-09-01T18:23:50.310048+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:50.420300+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:50.590751+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:50.786778+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:52.329077+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:23:52.633747+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:23:52.633813+00:00", "trade", 6.67, 52.0]
["2026-09-01T18:23:52.633888+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:52.966261+00:00", "trade", 6.6677, 70.0]
["2026-09-01T18:23:52.969893+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:53.217824+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:53.611441+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:53.960513+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:55.274297+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:55.274568+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:55.316703+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:55.938734+00:00", "trade", 6.6729, 100.0]
["2026-09-01T18:23:56.936015+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:56.936017+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:23:57.546778+00:00", "trade", 6.665, 400.0]
["2026-09-01T18:23:57.963993+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:57.966329+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:57.966590+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:57.966660+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:59.293825+00:00", "trade", 6.6728, 1.0]
["2026-09-01T18:23:59.866004+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:59.866022+00:00", "trade", 6.67, 508.0]
["2026-09-01T18:23:59.866022+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:23:59.866028+00:00", "trade", 6.67, 276.0]
["2026-09-01T18:23:59.866028+00:00", "trade", 6.67, 1628.0]
["2026-09-01T18:24:00.006714+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:00.790100+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:00.790230+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:00.866785+00:00", "trade", 6.67, 186.0]
["2026-09-01T18:24:00.866853+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:00.867840+00:00", "trade", 6.665, 52.0]
["2026-09-01T18:24:02.378599+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:02.378714+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:02.477444+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:04.577401+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:24:04.579671+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:04.687443+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:04.687498+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:04.687543+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:05.017881+00:00", "trade", 6.6688, 9.0]
["2026-09-01T18:24:05.261972+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:05.707683+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:06.715303+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:07.062117+00:00", "trade", 6.6702, 5.0]
["2026-09-01T18:24:07.226987+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:07.792604+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:07.808753+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:07.814527+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:08.066782+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:08.106926+00:00", "trade", 6.6727, 4.0]
["2026-09-01T18:24:08.114281+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:08.494110+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:08.593302+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:09.026288+00:00", "trade", 6.6727, 1.0]
["2026-09-01T18:24:09.027340+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:24:12.500442+00:00", "trade", 6.6623, 10.0]
["2026-09-01T18:24:13.339086+00:00", "trade", 6.665, 30.0]
["2026-09-01T18:24:13.404510+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:24:13.527707+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:24:13.527975+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:24:14.778392+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:24:14.904835+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:14.988585+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:16.265015+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:16.265058+00:00", "trade", 6.6699, 9000.0]
["2026-09-01T18:24:17.843590+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:24:18.141019+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:24:18.145920+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:18.146090+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:24:18.747227+00:00", "trade", 6.6724, 39.0]
["2026-09-01T18:24:19.548708+00:00", "trade", 6.6693, 27.0]
["2026-09-01T18:24:19.548811+00:00", "trade", 6.6693, 27.0]
["2026-09-01T18:24:19.602365+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:24:19.608363+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:19.675558+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:19.728359+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:20.735732+00:00", "trade", 6.6684, 10.0]
["2026-09-01T18:24:21.458494+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:24:21.905723+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:22.909450+00:00", "trade", 6.665, 2100.0]
["2026-09-01T18:24:23.421609+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:24:23.421681+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:23.422968+00:00", "trade", 6.665, 177.0]
["2026-09-01T18:24:23.479123+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:24.262629+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:24.294030+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:24.849287+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:24.849312+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:24.979852+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:25.374002+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:25.516561+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:25.681569+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:26.074029+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:26.559781+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:26.614988+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:26.766469+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:27.437161+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:27.935598+00:00", "trade", 6.6674, 159.0]
["2026-09-01T18:24:28.424372+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:29.255604+00:00", "trade", 6.6719, 1.0]
["2026-09-01T18:24:30.006751+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:30.007527+00:00", "trade", 6.6623, 6.0]
["2026-09-01T18:24:30.072954+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:30.194672+00:00", "trade", 6.6675, 10.0]
["2026-09-01T18:24:31.077592+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:31.565370+00:00", "trade", 6.669, 5.0]
["2026-09-01T18:24:31.798143+00:00", "trade", 6.6719, 100.0]
["2026-09-01T18:24:32.986123+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:33.054553+00:00", "trade", 6.6717, 17.0]
["2026-09-01T18:24:33.566370+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:34.514858+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:34.628565+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:35.523891+00:00", "trade", 6.6677, 10.0]
["2026-09-01T18:24:35.879813+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:24:35.879831+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:24:37.142424+00:00", "trade", 6.6677, 10.0]
["2026-09-01T18:24:37.278531+00:00", "trade", 6.66, 45.0]
["2026-09-01T18:24:37.890330+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:38.152879+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:24:39.220295+00:00", "trade", 6.6689, 8.0]
["2026-09-01T18:24:39.318016+00:00", "trade", 6.6718, 1.0]
["2026-09-01T18:24:39.422741+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:24:39.437037+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:39.605110+00:00", "trade", 6.6677, 2.0]
["2026-09-01T18:24:39.875397+00:00", "trade", 6.6718, 70.0]
["2026-09-01T18:24:40.827651+00:00", "trade", 6.67, 17.0]
["2026-09-01T18:24:40.827660+00:00", "trade", 6.665, 17.0]
["2026-09-01T18:24:43.395807+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:24:44.419993+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:44.934831+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:24:45.951778+00:00", "trade", 6.665, 500.0]
["2026-09-01T18:24:46.141151+00:00", "trade", 6.6711, 100.0]
["2026-09-01T18:24:47.631336+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:47.656406+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:48.062058+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:48.561081+00:00", "trade", 6.6676, 1.0]
["2026-09-01T18:24:49.550709+00:00", "trade", 6.6652, 19.0]
["2026-09-01T18:24:49.550802+00:00", "trade", 6.6652, 19.0]
["2026-09-01T18:24:50.482884+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:51.501112+00:00", "trade", 6.6718, 5.0]
["2026-09-01T18:24:55.136468+00:00", "trade", 6.6676, 20.0]
["2026-09-01T18:24:55.253140+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:24:55.270501+00:00", "trade", 6.665, 600.0]
["2026-09-01T18:24:55.602729+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:24:56.903501+00:00", "trade", 6.6676, 95.0]
["2026-09-01T18:24:57.412196+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:24:57.413212+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:24:58.305173+00:00", "trade", 6.6677, 22.0]
["2026-09-01T18:24:58.703026+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:24:59.490384+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:24:59.544013+00:00", "trade", 6.6717, 1.0]
["2026-09-01T18:24:59.763406+00:00", "trade", 6.6685, 5.0]
["2026-09-01T18:24:59.769992+00:00", "trade", 6.665, 133.0]
["2026-09-01T18:24:59.894542+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:25:00.006789+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.014171+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.029423+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.042454+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.048473+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.057730+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.058617+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.060833+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:00.889842+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:01.342656+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:01.478209+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:01.513001+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:01.661894+00:00", "trade", 6.6677, 20.0]
["2026-09-01T18:25:01.668246+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:01.673303+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:01.673995+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.090803+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:25:02.090878+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.150475+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.193152+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.570095+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.572360+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.698380+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.854604+00:00", "trade", 6.665, 60.0]
["2026-09-01T18:25:02.854718+00:00", "trade", 6.665, 940.0]
["2026-09-01T18:25:02.854778+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.855539+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:02.872340+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:25:04.406173+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:04.406243+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:04.446434+00:00", "trade", 6.6715, 28.0]
["2026-09-01T18:25:04.447065+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:04.447456+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:04.515679+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:04.515699+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:04.553732+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:25:04.557488+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:25:05.022511+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:05.027234+00:00", "trade", 6.6672, 9.0]
["2026-09-01T18:25:05.070796+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:05.071543+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:05.551744+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:25:05.922887+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:25:06.505366+00:00", "trade", 6.665, 2200.0]
["2026-09-01T18:25:08.077979+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:08.079592+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:08.124665+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:08.164906+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:09.556439+00:00", "trade", 6.67, 46.0]
["2026-09-01T18:25:09.557473+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:09.557799+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:10.138577+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:10.286399+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:10.463280+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:10.568298+00:00", "trade", 6.6674, 10.0]
["2026-09-01T18:25:11.014749+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:11.041357+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:11.044344+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:11.303477+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:13.240019+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:14.021355+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:14.056113+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:14.098163+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:15.530019+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:16.616094+00:00", "trade", 6.6713, 3.0]
["2026-09-01T18:25:16.699657+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:25:18.942552+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:18.945479+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:19.242865+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:25:19.245816+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:25:19.259246+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:19.259312+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:19.474123+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:19.518339+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:19.521509+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:25:19.552709+00:00", "trade", 6.6646, 11.0]
["2026-09-01T18:25:19.552826+00:00", "trade", 6.6646, 11.0]
["2026-09-01T18:25:19.590947+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:19.596801+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:19.703271+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:25:19.791628+00:00", "trade", 6.6712, 2.0]
["2026-09-01T18:25:22.922625+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:25:23.774167+00:00", "trade", 6.6669, 5.0]
["2026-09-01T18:25:23.830690+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:24.548335+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:25.294933+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:25.295630+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:25.579235+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:25.579312+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:25:25.579962+00:00", "trade", 6.665, 73.0]
["2026-09-01T18:25:26.018887+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:26.018942+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:26.385079+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:26.385084+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:26.385751+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:26.385761+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:27.267451+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:27.405365+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:27.405370+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:27.405991+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:27.405996+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:28.180742+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:28.792233+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:28.866169+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.291232+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.291698+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.291708+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.292174+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.314247+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.314933+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.422926+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:29.631855+00:00", "trade", 6.6712, 2.0]
["2026-09-01T18:25:30.006816+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:31.212922+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:25:31.582106+00:00", "trade", 6.6712, 300.0]
["2026-09-01T18:25:31.800078+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:31.820510+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:25:32.060598+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:32.791624+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:32.890264+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:34.041661+00:00", "trade", 6.665, 159.0]
["2026-09-01T18:25:34.118921+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:34.762451+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:25:34.763572+00:00", "trade", 6.67, 110.0]
["2026-09-01T18:25:34.827709+00:00", "trade", 6.6712, 37.0]
["2026-09-01T18:25:35.533764+00:00", "trade", 6.6648, 10.0]
["2026-09-01T18:25:35.538494+00:00", "trade", 6.6648, 17.0]
["2026-09-01T18:25:36.580954+00:00", "trade", 6.6712, 100.0]
["2026-09-01T18:25:36.585973+00:00", "trade", 6.6712, 34.0]
["2026-09-01T18:25:37.242118+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:25:37.332641+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:37.854710+00:00", "trade", 6.6628, 2.0]
["2026-09-01T18:25:39.107669+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:25:39.464875+00:00", "trade", 6.6714, 1.0]
["2026-09-01T18:25:39.468230+00:00", "trade", 6.6695, 3.0]
["2026-09-01T18:25:39.472684+00:00", "trade", 6.6669, 2.0]
["2026-09-01T18:25:39.479528+00:00", "trade", 6.6691, 2.0]
["2026-09-01T18:25:39.561119+00:00", "trade", 6.6711, 40.0]
["2026-09-01T18:25:39.801806+00:00", "trade", 6.6712, 1.0]
["2026-09-01T18:25:41.608037+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:25:41.815333+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:42.954873+00:00", "trade", 6.6648, 11.0]
["2026-09-01T18:25:44.222152+00:00", "trade", 6.669, 1.0]
["2026-09-01T18:25:45.139487+00:00", "trade", 6.669, 4.0]
["2026-09-01T18:25:45.576479+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:25:46.187766+00:00", "trade", 6.6648, 5.0]
["2026-09-01T18:25:46.514907+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:46.515027+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:47.081459+00:00", "trade", 6.6712, 3.0]
["2026-09-01T18:25:47.088186+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:25:47.642715+00:00", "trade", 6.6648, 1.0]
["2026-09-01T18:25:48.357461+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:48.379899+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:48.773108+00:00", "trade", 6.667, 5.0]
["2026-09-01T18:25:49.183219+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:25:49.554712+00:00", "trade", 6.6637, 3.0]
["2026-09-01T18:25:49.554808+00:00", "trade", 6.6637, 3.0]
["2026-09-01T18:25:51.566155+00:00", "trade", 6.665, 2200.0]
["2026-09-01T18:25:52.162384+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:54.773477+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:25:55.163921+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:25:55.278139+00:00", "trade", 6.6646, 1.0]
["2026-09-01T18:25:56.424903+00:00", "trade", 6.6601, 2500.0]
["2026-09-01T18:25:57.037790+00:00", "trade", 6.6635, 105.0]
["2026-09-01T18:25:58.978770+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:58.978855+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:25:59.541698+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:25:59.920489+00:00", "trade", 6.669, 2.0]
["2026-09-01T18:26:00.006844+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:01.023601+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:26:01.906046+00:00", "trade", 6.6634, 20.0]
["2026-09-01T18:26:02.074577+00:00", "trade", 6.669, 2.0]
["2026-09-01T18:26:02.161288+00:00", "trade", 6.6712, 1.0]
["2026-09-01T18:26:04.221324+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:26:05.037366+00:00", "trade", 6.6632, 9.0]
["2026-09-01T18:26:05.690528+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:26:07.240407+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:07.805787+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:26:07.805860+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:08.009631+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:26:08.402029+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:26:08.403253+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:08.403970+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:08.405313+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:26:08.906445+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:26:08.924164+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:08.924224+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:09.183321+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:09.184153+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:09.765087+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:11.288842+00:00", "trade", 6.665, 44.0]
["2026-09-01T18:26:11.290514+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:11.292610+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:11.305695+00:00", "trade", 6.6635, 27.0]
["2026-09-01T18:26:11.371738+00:00", "trade", 6.66, 120.0]
["2026-09-01T18:26:11.460864+00:00", "trade", 6.6686, 16.0]
["2026-09-01T18:26:11.665938+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:26:11.969292+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:12.969324+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:13.281382+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:14.094223+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:14.094494+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:14.417104+00:00", "trade", 6.6689, 50.0]
["2026-09-01T18:26:14.781088+00:00", "trade", 6.6659, 5.0]
["2026-09-01T18:26:15.737788+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:16.903425+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:18.048084+00:00", "trade", 6.6689, 100.0]
["2026-09-01T18:26:18.281061+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:18.803817+00:00", "trade", 6.6626, 19.0]
["2026-09-01T18:26:19.191550+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:19.196386+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:19.212752+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:26:19.212815+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:19.212879+00:00", "trade", 6.665, 1894.0]
["2026-09-01T18:26:19.216439+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:19.218069+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:26:19.218180+00:00", "trade", 6.665, 1900.0]
["2026-09-01T18:26:19.556706+00:00", "trade", 6.6635, 20.0]
["2026-09-01T18:26:19.556784+00:00", "trade", 6.6635, 20.0]
["2026-09-01T18:26:20.297920+00:00", "trade", 6.665, 34.0]
["2026-09-01T18:26:20.675434+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:20.675484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:20.682202+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:26:20.686506+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:20.698634+00:00", "trade", 6.665, 469.0]
["2026-09-01T18:26:20.698694+00:00", "trade", 6.665, 4.0]
["2026-09-01T18:26:20.698754+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:20.699160+00:00", "trade", 6.665, 22.0]
["2026-09-01T18:26:20.700770+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:20.701795+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:20.701797+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:20.704870+00:00", "trade", 6.665, 88.0]
["2026-09-01T18:26:21.105439+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:21.269471+00:00", "trade", 6.6686, 4.0]
["2026-09-01T18:26:23.841377+00:00", "trade", 6.6635, 1.0]
["2026-09-01T18:26:24.001464+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:26:24.191825+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:25.256801+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:26:25.258963+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:25.500706+00:00", "trade", 6.6714, 100.0]
["2026-09-01T18:26:25.830398+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:26.544916+00:00", "trade", 6.665, 61.0]
["2026-09-01T18:26:26.764830+00:00", "trade", 6.6683, 4.0]
["2026-09-01T18:26:27.693887+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:27.733729+00:00", "trade", 7.0, 1.0]
["2026-09-01T18:26:27.735253+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:26:27.735325+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:28.955426+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:29.057232+00:00", "trade", 6.6653, 10.0]
["2026-09-01T18:26:30.006866+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:30.441747+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:31.388255+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:32.022156+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:32.022201+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:32.444026+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:34.019637+00:00", "trade", 6.665, 119.0]
["2026-09-01T18:26:34.020674+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:26:35.015321+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:26:35.016042+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:35.016092+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:35.017776+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:35.018190+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:26:35.019095+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:35.019639+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:35.022574+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:26:35.037435+00:00", "trade", 6.665, 54.0]
["2026-09-01T18:26:35.130868+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:26:35.228802+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:35.228865+00:00", "trade", 6.665, 1100.0]
["2026-09-01T18:26:35.235568+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:26:36.363672+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:36.557409+00:00", "trade", 6.6636, 10.0]
["2026-09-01T18:26:37.313852+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:26:37.889381+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:39.494399+00:00", "trade", 6.6637, 2.0]
["2026-09-01T18:26:39.936416+00:00", "trade", 6.665, 2200.0]
["2026-09-01T18:26:39.937515+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:39.937896+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:26:40.613993+00:00", "trade", 6.668, 2.0]
["2026-09-01T18:26:40.615040+00:00", "trade", 6.665, 41.0]
["2026-09-01T18:26:40.616113+00:00", "trade", 6.665, 124.0]
["2026-09-01T18:26:40.830527+00:00", "trade", 6.6641, 5.0]
["2026-09-01T18:26:41.009694+00:00", "trade", 6.6638, 10.0]
["2026-09-01T18:26:41.016722+00:00", "trade", 6.6638, 17.0]
["2026-09-01T18:26:41.140722+00:00", "trade", 6.6638, 15.0]
["2026-09-01T18:26:41.276865+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:41.550502+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:42.487152+00:00", "trade", 6.67, 60.0]
["2026-09-01T18:26:42.862422+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:42.968063+00:00", "trade", 6.6639, 158.0]
["2026-09-01T18:26:45.042952+00:00", "trade", 6.6646, 18.0]
["2026-09-01T18:26:46.208817+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:47.242775+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:26:47.248874+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:48.327128+00:00", "trade", 6.6623, 1.0]
["2026-09-01T18:26:48.660704+00:00", "trade", 6.6637, 159.0]
["2026-09-01T18:26:49.558706+00:00", "trade", 6.6643, 13.0]
["2026-09-01T18:26:49.558808+00:00", "trade", 6.6643, 13.0]
["2026-09-01T18:26:50.112463+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:50.112463+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:26:50.473202+00:00", "trade", 6.6648, 1142.0]
["2026-09-01T18:26:51.159479+00:00", "trade", 6.6679, 44.0]
["2026-09-01T18:26:51.241030+00:00", "trade", 6.6713, 5.0]
["2026-09-01T18:26:51.793876+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:54.108353+00:00", "trade", 6.67, 50.0]
["2026-09-01T18:26:54.988881+00:00", "trade", 6.6679, 100.0]
["2026-09-01T18:26:55.258951+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:55.295473+00:00", "trade", 6.6638, 1.0]
["2026-09-01T18:26:55.686919+00:00", "trade", 6.66, 75.0]
["2026-09-01T18:26:55.689147+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:26:55.736507+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:57.045858+00:00", "trade", 6.6644, 10.0]
["2026-09-01T18:26:57.720891+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:57.726470+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:26:58.741680+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:26:59.798396+00:00", "trade", 6.67, 50.0]
["2026-09-01T18:27:00.006899+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:00.475395+00:00", "trade", 6.6679, 3.0]
["2026-09-01T18:27:00.984267+00:00", "trade", 6.6713, 11.0]
["2026-09-01T18:27:01.253658+00:00", "trade", 6.67, 50.0]
["2026-09-01T18:27:01.650579+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:01.896156+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:27:03.388784+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:04.483243+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:27:04.483255+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:27:04.487131+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:27:04.487131+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:27:04.487137+00:00", "trade", 6.66, 69.0]
["2026-09-01T18:27:04.487195+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:05.046686+00:00", "trade", 6.6644, 9.0]
["2026-09-01T18:27:05.202700+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:27:05.569712+00:00", "trade", 6.6639, 5.0]
["2026-09-01T18:27:06.424630+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:07.085166+00:00", "trade", 6.66, 71.0]
["2026-09-01T18:27:07.085434+00:00", "trade", 6.66, 29.0]
["2026-09-01T18:27:07.492670+00:00", "trade", 6.67, 50.0]
["2026-09-01T18:27:07.597734+00:00", "trade", 6.6713, 500.0]
["2026-09-01T18:27:07.786262+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:27:07.862121+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:27:08.115402+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:08.115492+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:27:08.115993+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:08.122277+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:27:08.543045+00:00", "trade", 6.665, 15.0]
["2026-09-01T18:27:08.546704+00:00", "trade", 6.6602, 10.0]
["2026-09-01T18:27:08.571998+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:08.660937+00:00", "trade", 6.6713, 12.0]
["2026-09-01T18:27:09.328663+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:27:09.328681+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:27:09.328795+00:00", "trade", 6.665, 8995.0]
["2026-09-01T18:27:10.831800+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:27:10.831800+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:27:10.831806+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831806+00:00", "trade", 6.66, 551.0]
["2026-09-01T18:27:10.831808+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:27:10.831811+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831812+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831812+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831814+00:00", "trade", 6.66, 150.0]
["2026-09-01T18:27:10.831817+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831821+00:00", "trade", 6.66, 150.0]
["2026-09-01T18:27:10.831821+00:00", "trade", 6.66, 4500.0]
["2026-09-01T18:27:10.831824+00:00", "trade", 6.66, 1800.0]
["2026-09-01T18:27:10.831826+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:27:10.831826+00:00", "trade", 6.66, 170.0]
["2026-09-01T18:27:10.831828+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831832+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:10.831832+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:27:10.831836+00:00", "trade", 6.66, 2700.0]
["2026-09-01T18:27:10.831836+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:27:10.831839+00:00", "trade", 6.66, 6000.0]
["2026-09-01T18:27:10.831839+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:27:10.831844+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:27:10.831844+00:00", "trade", 6.66, 5000.0]
["2026-09-01T18:27:10.831873+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831884+00:00", "trade", 6.66, 2500.0]
["2026-09-01T18:27:10.831887+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831890+00:00", "trade", 6.66, 600.0]
["2026-09-01T18:27:10.831893+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:27:10.831896+00:00", "trade", 6.66, 6100.0]
["2026-09-01T18:27:10.831896+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:27:10.831899+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831899+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831902+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831905+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:27:10.831905+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831908+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831927+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831935+00:00", "trade", 6.66, 149.0]
["2026-09-01T18:27:10.831935+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831941+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:27:10.831941+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:27:10.831944+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831944+00:00", "trade", 6.66, 1000.0]
["2026-09-01T18:27:10.831947+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:27:10.831947+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:10.831953+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:27:10.831953+00:00", "trade", 6.66, 18.0]
["2026-09-01T18:27:10.831953+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:27:10.831953+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831957+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.831959+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:27:10.831959+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:27:10.831963+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.831993+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832023+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832033+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832043+00:00", "trade", 6.66, 800.0]
["2026-09-01T18:27:10.832043+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.832049+00:00", "trade", 6.66, 302.0]
["2026-09-01T18:27:10.832049+00:00", "trade", 6.66, 900.0]
["2026-09-01T18:27:10.832053+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.832053+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:27:10.832056+00:00", "trade", 6.66, 508.0]
["2026-09-01T18:27:10.832056+00:00", "trade", 6.66, 500.0]
["2026-09-01T18:27:10.832061+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.832061+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.832073+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832093+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832103+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832198+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832243+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832323+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:27:10.832359+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832419+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832444+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832499+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832514+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832519+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832549+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832569+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832579+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832581+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:27:10.832602+00:00", "trade", 6.66, 75.0]
["2026-09-01T18:27:10.832680+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832715+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832753+00:00", "trade", 6.66, 97.0]
["2026-09-01T18:27:10.832775+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832775+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832783+00:00", "trade", 6.66, 120.0]
["2026-09-01T18:27:10.832837+00:00", "trade", 6.66, 431.0]
["2026-09-01T18:27:10.832852+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:27:10.832852+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:27:10.832855+00:00", "trade", 6.66, 53.0]
["2026-09-01T18:27:10.832860+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:27:10.832870+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:10.832920+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.833170+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.833211+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.833216+00:00", "trade", 6.6619, 59.0]
["2026-09-01T18:27:10.833246+00:00", "trade", 6.6619, 59.0]
["2026-09-01T18:27:10.833300+00:00", "trade", 6.66, 12.0]
["2026-09-01T18:27:10.833366+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.833491+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.833531+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.833687+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.833721+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:27:10.833967+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.834518+00:00", "trade", 6.655, 34.0]
["2026-09-01T18:27:10.834587+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:27:10.834665+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:27:10.834814+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.834963+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:10.835086+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:27:10.835982+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.836308+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.836574+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.837471+00:00", "trade", 6.66, 92.0]
["2026-09-01T18:27:10.842377+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.842397+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.842430+00:00", "trade", 6.66, 900.0]
["2026-09-01T18:27:10.842430+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.842436+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.842436+00:00", "trade", 6.66, 786.0]
["2026-09-01T18:27:10.842443+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.842457+00:00", "trade", 6.66, 114.0]
["2026-09-01T18:27:10.842457+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.842464+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.842464+00:00", "trade", 6.66, 302.0]
["2026-09-01T18:27:10.842464+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:27:10.842468+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.842468+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.842469+00:00", "trade", 6.66, 1548.0]
["2026-09-01T18:27:10.842478+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.842481+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:27:10.842643+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.842800+00:00", "trade", 6.66, 1800.0]
["2026-09-01T18:27:10.842934+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.843320+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.843798+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:27:10.843828+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:27:10.844514+00:00", "trade", 6.66, 37.0]
["2026-09-01T18:27:10.845798+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:27:10.846468+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:10.853586+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:10.854206+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:27:10.867124+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:27:10.892216+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.905493+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:10.920072+00:00", "trade", 6.6672, 1.0]
["2026-09-01T18:27:10.943328+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:10.948530+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.133415+00:00", "trade", 6.6614, 20.0]
["2026-09-01T18:27:11.297197+00:00", "trade", 6.655, 31.0]
["2026-09-01T18:27:11.515862+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.598006+00:00", "trade", 6.655, 13.0]
["2026-09-01T18:27:11.636750+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.637055+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.637211+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.768305+00:00", "trade", 6.6577, 3.0]
["2026-09-01T18:27:11.832491+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.839091+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.869496+00:00", "trade", 6.655, 5500.0]
["2026-09-01T18:27:11.870115+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:11.875567+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:27:11.936577+00:00", "trade", 6.6591, 5622.0]
["2026-09-01T18:27:11.968024+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:12.548692+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:12.881785+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:13.099819+00:00", "trade", 6.6608, 95.0]
["2026-09-01T18:27:15.213223+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:15.213624+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:15.320889+00:00", "trade", 6.669, 23.0]
["2026-09-01T18:27:15.321020+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:15.502457+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:15.504823+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:15.621461+00:00", "trade", 6.669, 300.0]
["2026-09-01T18:27:15.626790+00:00", "trade", 6.669, 300.0]
["2026-09-01T18:27:15.955296+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:16.021348+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.000295+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.001904+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.013251+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.090375+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.090440+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.090460+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.090961+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.090991+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.641422+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:17.642114+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:18.645704+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:18.646386+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:18.646446+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:18.686466+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:18.984827+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:19.159022+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:19.237945+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:19.672996+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:19.673683+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:19.673748+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:19.980857+00:00", "trade", 6.669, 21.0]
["2026-09-01T18:27:19.986547+00:00", "trade", 6.669, 17.0]
["2026-09-01T18:27:20.687949+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:20.688630+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:20.862206+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:27:20.862715+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:21.682028+00:00", "trade", 6.669, 17.0]
["2026-09-01T18:27:21.692451+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:21.692762+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:21.693133+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:22.243298+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:22.426785+00:00", "trade", 6.6641, 100.0]
["2026-09-01T18:27:22.640630+00:00", "trade", 6.655, 129.0]
["2026-09-01T18:27:22.641667+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:27:22.709048+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:22.709113+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:22.814349+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:22.814424+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:22.828888+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:22.828893+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:23.136115+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:23.136235+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:23.289861+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:23.331671+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:23.359427+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:23.775497+00:00", "trade", 6.661, 9.0]
["2026-09-01T18:27:24.074074+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:24.080047+00:00", "trade", 6.655, 2200.0]
["2026-09-01T18:27:24.486673+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:27:25.960427+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:25.962730+00:00", "trade", 6.655, 500.0]
["2026-09-01T18:27:26.130953+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:26.891705+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:27.210787+00:00", "trade", 6.6599, 1.0]
["2026-09-01T18:27:27.708959+00:00", "trade", 6.6586, 7.0]
["2026-09-01T18:27:27.799760+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:27:27.975848+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:28.186204+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:28.678883+00:00", "trade", 6.6638, 47.0]
["2026-09-01T18:27:29.221421+00:00", "trade", 6.6604, 2.0]
["2026-09-01T18:27:30.006916+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:30.062524+00:00", "trade", 6.6608, 100.0]
["2026-09-01T18:27:30.801243+00:00", "trade", 6.6604, 24.0]
["2026-09-01T18:27:31.596712+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:27:31.701981+00:00", "trade", 6.6685, 300.0]
["2026-09-01T18:27:31.990846+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:32.362718+00:00", "trade", 6.66, 581.0]
["2026-09-01T18:27:32.363074+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:32.990076+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:33.294992+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:33.409049+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:34.055223+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:34.610304+00:00", "trade", 6.6589, 5500.0]
["2026-09-01T18:27:34.744199+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:34.760187+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:35.937998+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:35.938690+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:36.019720+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:27:36.503565+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:36.503675+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:36.774782+00:00", "trade", 6.66, 105.0]
["2026-09-01T18:27:37.106241+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:37.107759+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:27:37.107819+00:00", "trade", 6.66, 19.0]
["2026-09-01T18:27:37.107890+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:37.537668+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:37.859480+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:37.859630+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:38.042416+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:38.042818+00:00", "trade", 6.655, 22.0]
["2026-09-01T18:27:38.042927+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:38.043202+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:38.043312+00:00", "trade", 6.655, 22.0]
["2026-09-01T18:27:38.882659+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:27:38.994228+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:39.109185+00:00", "trade", 6.6607, 5.0]
["2026-09-01T18:27:39.112720+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:39.492677+00:00", "trade", 6.6607, 2.0]
["2026-09-01T18:27:39.629501+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:39.644552+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:40.845708+00:00", "trade", 6.6577, 49.0]
["2026-09-01T18:27:40.845804+00:00", "trade", 6.6577, 49.0]
["2026-09-01T18:27:42.702694+00:00", "trade", 6.655, 400.0]
["2026-09-01T18:27:42.781626+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:27:42.935696+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:42.985830+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:27:43.612382+00:00", "trade", 6.6635, 1.0]
["2026-09-01T18:27:44.448474+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:44.682446+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:45.017254+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:45.033999+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:45.320865+00:00", "trade", 6.6635, 4.0]
["2026-09-01T18:27:45.803848+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:27:47.010809+00:00", "trade", 6.6599, 10.0]
["2026-09-01T18:27:47.017780+00:00", "trade", 6.6599, 4.0]
["2026-09-01T18:27:47.022516+00:00", "trade", 6.6599, 14.0]
["2026-09-01T18:27:47.319858+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:47.381388+00:00", "trade", 6.6606, 1.0]
["2026-09-01T18:27:47.396005+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:47.396070+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:47.502323+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:47.586458+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:47.586519+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:47.750178+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:48.022156+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:48.137546+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:48.137620+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:27:48.138238+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:48.173988+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:48.174464+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:49.183111+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:49.183803+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:49.327786+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:49.799770+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:50.096606+00:00", "trade", 6.6599, 10.0]
["2026-09-01T18:27:50.280552+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:27:50.821242+00:00", "trade", 6.6676, 100.0]
["2026-09-01T18:27:51.698443+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:52.031433+00:00", "trade", 6.6676, 100.0]
["2026-09-01T18:27:54.287991+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:54.289560+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:54.595619+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:54.596857+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:54.737421+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:54.737477+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:54.737492+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:55.150041+00:00", "trade", 6.6597, 1.0]
["2026-09-01T18:27:55.311240+00:00", "trade", 6.6599, 1.0]
["2026-09-01T18:27:55.640082+00:00", "trade", 6.6633, 2.0]
["2026-09-01T18:27:55.673444+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:27:55.960375+00:00", "trade", 6.6586, 200.0]
["2026-09-01T18:27:55.960916+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:55.963677+00:00", "trade", 6.65, 52.0]
["2026-09-01T18:27:56.009090+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:56.021069+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:56.055361+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:56.098799+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:56.196790+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:27:56.196863+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:56.622867+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:56.730218+00:00", "trade", 6.6577, 15.0]
["2026-09-01T18:27:56.822821+00:00", "trade", 6.655, 400.0]
["2026-09-01T18:27:56.822889+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:57.521264+00:00", "trade", 6.6598, 158.0]
["2026-09-01T18:27:57.521468+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:57.741659+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:27:57.912063+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:57.912118+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:57.919756+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:58.142956+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:27:58.200836+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:58.797111+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:58.903309+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:58.903369+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:58.935095+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:58.935165+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:59.368928+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:59.370622+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:59.547238+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:27:59.547418+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.006943+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.033772+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.034463+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.322244+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.445558+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.810221+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.811173+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:00.912961+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:01.025634+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:01.026521+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:01.299241+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:28:01.351821+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:01.556058+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:02.351859+00:00", "trade", 6.6633, 42.0]
["2026-09-01T18:28:03.290153+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:03.855545+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:04.174505+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:04.983049+00:00", "trade", 6.6675, 100.0]
["2026-09-01T18:28:05.055990+00:00", "trade", 6.6597, 9.0]
["2026-09-01T18:28:05.101312+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:05.366880+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:06.342337+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:28:06.342385+00:00", "trade", 6.655, 800.0]
["2026-09-01T18:28:09.343368+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:28:09.532516+00:00", "trade", 6.663, 39.0]
["2026-09-01T18:28:09.767421+00:00", "trade", 6.6501, 1219.0]
["2026-09-01T18:28:10.847708+00:00", "trade", 6.6531, 8.0]
["2026-09-01T18:28:10.847801+00:00", "trade", 6.6531, 8.0]
["2026-09-01T18:28:11.221498+00:00", "trade", 6.6673, 100.0]
["2026-09-01T18:28:11.301462+00:00", "trade", 6.6602, 5.0]
["2026-09-01T18:28:11.757624+00:00", "trade", 6.6628, 100.0]
["2026-09-01T18:28:12.328281+00:00", "trade", 6.6599, 10.0]
["2026-09-01T18:28:12.540055+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:28:12.590541+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:12.983130+00:00", "trade", 6.6579, 650.0]
["2026-09-01T18:28:13.001390+00:00", "trade", 6.6537, 29.0]
["2026-09-01T18:28:13.001925+00:00", "trade", 6.6673, 74.0]
["2026-09-01T18:28:13.636692+00:00", "trade", 6.655, 1400.0]
["2026-09-01T18:28:13.694034+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:15.025517+00:00", "trade", 6.6564, 10.0]
["2026-09-01T18:28:15.152874+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:15.451305+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:15.846135+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:15.846621+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:15.850466+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:15.939658+00:00", "trade", 6.655, 2200.0]
["2026-09-01T18:28:16.211661+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:16.329263+00:00", "trade", 6.6624, 2.0]
["2026-09-01T18:28:16.828896+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:18.361555+00:00", "trade", 6.6671, 100.0]
["2026-09-01T18:28:18.640641+00:00", "trade", 6.6563, 3.0]
["2026-09-01T18:28:19.395496+00:00", "trade", 6.6562, 94.0]
["2026-09-01T18:28:19.711458+00:00", "trade", 6.6621, 34.0]
["2026-09-01T18:28:20.003015+00:00", "trade", 6.6563, 3.0]
["2026-09-01T18:28:20.163695+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:20.994654+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:21.242510+00:00", "trade", 6.6671, 48.0]
["2026-09-01T18:28:21.261663+00:00", "trade", 6.6563, 20.0]
["2026-09-01T18:28:22.804259+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:23.274158+00:00", "trade", 6.6598, 5.0]
["2026-09-01T18:28:24.457152+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:28:24.490706+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:24.646432+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:24.803222+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:28:24.806154+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:28:24.951343+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:25.262491+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:28:27.016663+00:00", "trade", 6.667, 100.0]
["2026-09-01T18:28:30.006960+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:30.091772+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:31.030603+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:31.464988+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:31.555975+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:31.881939+00:00", "trade", 6.667, 100.0]
["2026-09-01T18:28:32.126003+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:32.126413+00:00", "trade", 6.655, 958.0]
["2026-09-01T18:28:32.196335+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:32.512235+00:00", "trade", 6.6617, 7.0]
["2026-09-01T18:28:34.525539+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:28:35.457994+00:00", "trade", 6.6616, 29.0]
["2026-09-01T18:28:35.703773+00:00", "trade", 6.6607, 37.0]
["2026-09-01T18:28:35.757633+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:37.028460+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:40.402822+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:28:40.849735+00:00", "trade", 6.6546, 13.0]
["2026-09-01T18:28:40.849828+00:00", "trade", 6.6546, 13.0]
["2026-09-01T18:28:41.535104+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:42.300688+00:00", "trade", 6.6543, 19.0]
["2026-09-01T18:28:42.545661+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:43.002478+00:00", "trade", 6.6543, 152.0]
["2026-09-01T18:28:46.282713+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:46.282803+00:00", "trade", 6.6616, 59.0]
["2026-09-01T18:28:46.283264+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:47.062249+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:48.294906+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:48.329556+00:00", "trade", 6.6593, 5.0]
["2026-09-01T18:28:49.149541+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:50.150816+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:50.262299+00:00", "trade", 6.655, 115.0]
["2026-09-01T18:28:51.595792+00:00", "trade", 6.66, 3326.0]
["2026-09-01T18:28:52.011382+00:00", "trade", 6.6556, 5.0]
["2026-09-01T18:28:52.016329+00:00", "trade", 6.6556, 3.0]
["2026-09-01T18:28:52.020815+00:00", "trade", 6.6556, 19.0]
["2026-09-01T18:28:52.380704+00:00", "trade", 6.6557, 15.0]
["2026-09-01T18:28:52.996038+00:00", "trade", 6.6615, 16.0]
["2026-09-01T18:28:55.233431+00:00", "trade", 6.6597, 5.0]
["2026-09-01T18:28:55.262477+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:28:55.262579+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:28:55.773589+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:28:56.043443+00:00", "trade", 6.6513, 434.0]
["2026-09-01T18:28:56.366650+00:00", "trade", 6.6573, 39.0]
["2026-09-01T18:28:56.952680+00:00", "trade", 6.6615, 2.0]
["2026-09-01T18:28:57.824225+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:28:57.825268+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:28:57.825355+00:00", "trade", 6.66, 196.0]
["2026-09-01T18:28:58.127386+00:00", "trade", 6.655, 2200.0]
["2026-09-01T18:28:58.710309+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:00.006988+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:00.388883+00:00", "trade", 6.6612, 2.0]
["2026-09-01T18:29:01.106013+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:29:01.505762+00:00", "trade", 6.6555, 10.0]
["2026-09-01T18:29:01.514061+00:00", "trade", 6.655, 79.0]
["2026-09-01T18:29:02.705986+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:02.706117+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:02.706224+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:29:02.706236+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:29:02.706272+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:29:02.706293+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:29:02.706302+00:00", "trade", 6.655, 500.0]
["2026-09-01T18:29:02.706308+00:00", "trade", 6.65, 500.0]
["2026-09-01T18:29:04.381523+00:00", "trade", 6.655, 34.0]
["2026-09-01T18:29:04.384305+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:29:04.682715+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:29:05.065421+00:00", "trade", 6.6553, 9.0]
["2026-09-01T18:29:06.388811+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:29:06.710625+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:29:07.662807+00:00", "trade", 6.6554, 1.0]
["2026-09-01T18:29:08.162357+00:00", "trade", 6.659, 7.0]
["2026-09-01T18:29:08.855875+00:00", "trade", 6.6554, 158.0]
["2026-09-01T18:29:09.301302+00:00", "trade", 6.6656, 500.0]
["2026-09-01T18:29:09.524021+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:10.121325+00:00", "trade", 6.6611, 1.0]
["2026-09-01T18:29:10.851717+00:00", "trade", 6.6566, 16.0]
["2026-09-01T18:29:10.851813+00:00", "trade", 6.6566, 16.0]
["2026-09-01T18:29:12.235562+00:00", "trade", 6.655, 34.0]
["2026-09-01T18:29:12.235586+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:29:12.805432+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:13.320646+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:29:13.492607+00:00", "trade", 6.655, 300.0]
["2026-09-01T18:29:13.702691+00:00", "trade", 6.655, 500.0]
["2026-09-01T18:29:14.252490+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:29:14.710307+00:00", "trade", 6.6501, 12.0]
["2026-09-01T18:29:14.717734+00:00", "trade", 6.66, 43.0]
["2026-09-01T18:29:14.717828+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:15.011378+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:29:15.173097+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:29:15.270541+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:29:16.432356+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:17.991821+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:17.992784+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:29:19.581974+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:20.437078+00:00", "trade", 6.655, 9.0]
["2026-09-01T18:29:20.488282+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:20.495610+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:20.514951+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:20.515006+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:29:20.669598+00:00", "trade", 6.656, 10.0]
["2026-09-01T18:29:20.866757+00:00", "trade", 6.6562, 5.0]
["2026-09-01T18:29:21.425966+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:21.426031+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:21.495025+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:21.853040+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:29:22.866813+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:23.071886+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:23.367297+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T18:29:23.367761+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:23.367821+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:23.368007+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:23.386847+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:23.386922+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:24.753903+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:26.903072+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:28.216585+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:28.680999+00:00", "trade", 6.6579, 3.0]
["2026-09-01T18:29:28.701459+00:00", "trade", 6.6579, 3.0]
["2026-09-01T18:29:28.715469+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:29.038333+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:29.435544+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:29.561273+00:00", "trade", 6.6653, 100.0]
["2026-09-01T18:29:29.595600+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:29.619647+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:29.781678+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:30.007010+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:30.138634+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:29:30.138699+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:30.313766+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:30.816157+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:32.625446+00:00", "trade", 6.658, 20.0]
["2026-09-01T18:29:33.141087+00:00", "trade", 6.658, 5.0]
["2026-09-01T18:29:33.540048+00:00", "trade", 6.6601, 6.0]
["2026-09-01T18:29:33.615642+00:00", "trade", 6.6594, 1.0]
["2026-09-01T18:29:33.620748+00:00", "trade", 6.6594, 2.0]
["2026-09-01T18:29:34.397042+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:34.666569+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:35.648412+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:35.909532+00:00", "trade", 6.658, 95.0]
["2026-09-01T18:29:36.288853+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:36.291840+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:36.326836+00:00", "trade", 6.6601, 100.0]
["2026-09-01T18:29:36.787436+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:37.255190+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:37.255516+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:37.257860+00:00", "trade", 6.655, 11.0]
["2026-09-01T18:29:37.975195+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:37.975280+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:37.975350+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.325735+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:29:39.325807+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.370689+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.404414+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.478511+00:00", "trade", 6.6597, 1.0]
["2026-09-01T18:29:39.656232+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:29:39.656440+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.656449+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.656518+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:29:39.681043+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.938280+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:39.938331+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:40.043816+00:00", "trade", 6.6568, 5.0]
["2026-09-01T18:29:40.429692+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:29:40.438783+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:29:40.792717+00:00", "trade", 6.655, 29.0]
["2026-09-01T18:29:40.853705+00:00", "trade", 6.659, 23.0]
["2026-09-01T18:29:40.853798+00:00", "trade", 6.659, 23.0]
["2026-09-01T18:29:40.919421+00:00", "trade", 6.6652, 100.0]
["2026-09-01T18:29:40.938568+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:41.495520+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:42.117730+00:00", "trade", 6.655, 2200.0]
["2026-09-01T18:29:42.118827+00:00", "trade", 6.66, 83.0]
["2026-09-01T18:29:42.501588+00:00", "trade", 6.6652, 100.0]
["2026-09-01T18:29:42.538687+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:29:42.572882+00:00", "trade", 6.6594, 4562.0]
["2026-09-01T18:29:42.572951+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:42.574133+00:00", "trade", 6.658, 62.0]
["2026-09-01T18:29:42.574725+00:00", "trade", 6.655, 4438.0]
["2026-09-01T18:29:42.592663+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:43.208495+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:43.447783+00:00", "trade", 6.655, 5622.0]
["2026-09-01T18:29:43.447850+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:43.449031+00:00", "trade", 6.655, 91.0]
["2026-09-01T18:29:43.633773+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:45.717589+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:29:45.718633+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:29:46.281706+00:00", "trade", 6.6572, 700.0]
["2026-09-01T18:29:46.383931+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T18:29:46.385183+00:00", "trade", 6.6598, 52.0]
["2026-09-01T18:29:46.504904+00:00", "trade", 6.655, 137.0]
["2026-09-01T18:29:46.505268+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:29:47.505958+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:29:47.546347+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:47.546432+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:47.546493+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:47.546899+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:48.019407+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T18:29:48.019484+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:48.019595+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:48.020694+00:00", "trade", 6.6579, 64.0]
["2026-09-01T18:29:48.020724+00:00", "trade", 6.6579, 64.0]
["2026-09-01T18:29:48.020784+00:00", "trade", 6.6598, 82.0]
["2026-09-01T18:29:48.454781+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:48.459857+00:00", "trade", 6.66, 96.0]
["2026-09-01T18:29:48.655377+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:29:49.101617+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:49.102118+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:49.356834+00:00", "trade", 6.6596, 5500.0]
["2026-09-01T18:29:49.358085+00:00", "trade", 6.6596, 50.0]
["2026-09-01T18:29:49.379589+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:49.379659+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:49.580958+00:00", "trade", 6.66, 439.0]
["2026-09-01T18:29:49.719744+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:49.921986+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:49.922422+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:50.627880+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T18:29:50.629134+00:00", "trade", 6.6599, 55.0]
["2026-09-01T18:29:51.462133+00:00", "trade", 6.6642, 100.0]
["2026-09-01T18:29:51.468274+00:00", "trade", 6.6642, 100.0]
["2026-09-01T18:29:51.470641+00:00", "trade", 6.6642, 100.0]
["2026-09-01T18:29:51.472668+00:00", "trade", 6.6642, 100.0]
["2026-09-01T18:29:52.200635+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T18:29:52.543761+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:52.543831+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:52.802357+00:00", "trade", 6.6584, 13.0]
["2026-09-01T18:29:53.262561+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:29:53.940556+00:00", "trade", 6.655, 38.0]
["2026-09-01T18:29:53.940663+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:53.945344+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:53.945389+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:54.006927+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:29:56.285577+00:00", "trade", 6.6584, 2500.0]
["2026-09-01T18:29:56.706697+00:00", "trade", 6.664, 100.0]
["2026-09-01T18:29:56.937431+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:56.937481+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:56.942057+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:57.225472+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:57.292742+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:57.292980+00:00", "trade", 6.655, 150.0]
["2026-09-01T18:29:57.292995+00:00", "trade", 6.65, 150.0]
["2026-09-01T18:29:57.293093+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:57.293158+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:57.690876+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:57.733174+00:00", "trade", 6.6583, 10.0]
["2026-09-01T18:29:57.739411+00:00", "trade", 6.6583, 3.0]
["2026-09-01T18:29:57.743125+00:00", "trade", 6.6583, 14.0]
["2026-09-01T18:29:57.864589+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:29:59.060915+00:00", "trade", 6.6585, 16.0]
["2026-09-01T18:29:59.850169+00:00", "trade", 6.6586, 342.0]
["2026-09-01T18:29:59.850530+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:30:00.007053+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.026734+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040071+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:30:00.040071+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:30:00.040075+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:30:00.040077+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:30:00.040080+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:30:00.040080+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.040107+00:00", "trade", 6.66, 52.0]
["2026-09-01T18:30:00.040113+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:30:00.040119+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:30:00.040119+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:30:00.040126+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:30:00.040126+00:00", "trade", 6.66, 24.0]
["2026-09-01T18:30:00.040130+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:30:00.040130+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.040136+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.040136+00:00", "trade", 6.66, 1800.0]
["2026-09-01T18:30:00.040136+00:00", "trade", 6.66, 80.0]
["2026-09-01T18:30:00.040136+00:00", "trade", 6.66, 80.0]
["2026-09-01T18:30:00.040141+00:00", "trade", 6.66, 1400.0]
["2026-09-01T18:30:00.040141+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.040144+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.040144+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:30:00.040147+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040150+00:00", "trade", 6.66, 40.0]
["2026-09-01T18:30:00.040150+00:00", "trade", 6.66, 180.0]
["2026-09-01T18:30:00.040151+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040153+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:30:00.040153+00:00", "trade", 6.66, 23.0]
["2026-09-01T18:30:00.040153+00:00", "trade", 6.66, 150.0]
["2026-09-01T18:30:00.040156+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:30:00.040156+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:30:00.040159+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.040159+00:00", "trade", 6.66, 302.0]
["2026-09-01T18:30:00.040162+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:30:00.040162+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:30:00.040162+00:00", "trade", 6.66, 12.0]
["2026-09-01T18:30:00.040164+00:00", "trade", 6.66, 3600.0]
["2026-09-01T18:30:00.040164+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.040168+00:00", "trade", 6.66, 38.0]
["2026-09-01T18:30:00.040168+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:30:00.040168+00:00", "trade", 6.66, 2000.0]
["2026-09-01T18:30:00.040171+00:00", "trade", 6.66, 2000.0]
["2026-09-01T18:30:00.040171+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:30:00.040175+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:30:00.040175+00:00", "trade", 6.66, 1000.0]
["2026-09-01T18:30:00.040291+00:00", "trade", 6.66, 38.0]
["2026-09-01T18:30:00.040292+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040292+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040302+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040312+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040317+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040327+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040332+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040372+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040407+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040412+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040437+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:30:00.040638+00:00", "quote", 6.65, 6.67]
["2026-09-01T18:30:00.040643+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:30:00.040643+00:00", "trade", 6.66, 534.0]
["2026-09-01T18:30:00.040646+00:00", "trade", 6.66, 470.0]
["2026-09-01T18:30:00.040658+00:00", "quote", 6.65, 6.67]
["2026-09-01T18:30:00.040678+00:00", "quote", 6.65, 6.67]
["2026-09-01T18:30:00.040688+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040693+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040698+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040753+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040758+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040758+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040758+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040758+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040768+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040828+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040843+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040843+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040843+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040858+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040903+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040968+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.040976+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:30:00.041054+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041154+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041184+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041193+00:00", "trade", 6.66, 41.0]
["2026-09-01T18:30:00.041194+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041229+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041234+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041310+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041361+00:00", "trade", 6.665, 31.0]
["2026-09-01T18:30:00.041449+00:00", "trade", 6.66, 534.0]
["2026-09-01T18:30:00.041495+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.041533+00:00", "trade", 6.6596, 51.0]
["2026-09-01T18:30:00.041560+00:00", "trade", 6.6596, 51.0]
["2026-09-01T18:30:00.041659+00:00", "trade", 6.66, 14.0]
["2026-09-01T18:30:00.041999+00:00", "trade", 6.665, 43.0]
["2026-09-01T18:30:00.042236+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.042487+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.042637+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:30:00.042714+00:00", "trade", 6.665, 72.0]
["2026-09-01T18:30:00.043073+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.043118+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.043250+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:30:00.043416+00:00", "trade", 6.66, 267.0]
["2026-09-01T18:30:00.044116+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.044156+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.044186+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.044396+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.044421+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.044555+00:00", "trade", 6.665, 2117.0]
["2026-09-01T18:30:00.044573+00:00", "trade", 6.665, 12300.0]
["2026-09-01T18:30:00.045388+00:00", "trade", 6.66, 727.0]
["2026-09-01T18:30:00.045842+00:00", "trade", 6.665, 255.0]
["2026-09-01T18:30:00.045854+00:00", "trade", 6.6626, 55.0]
["2026-09-01T18:30:00.045909+00:00", "trade", 6.6626, 55.0]
["2026-09-01T18:30:00.045968+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:30:00.050245+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.051405+00:00", "trade", 6.665, 2117.0]
["2026-09-01T18:30:00.052061+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.052611+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:00.072163+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.117325+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.118859+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.143352+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.170772+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:00.934036+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:01.414796+00:00", "trade", 6.6601, 5622.0]
["2026-09-01T18:30:01.452605+00:00", "trade", 6.665, 93.0]
["2026-09-01T18:30:01.571532+00:00", "trade", 6.66, 9500.0]
["2026-09-01T18:30:01.571604+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:01.572582+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:01.685786+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:01.696351+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:02.574063+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:03.361699+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:30:03.652020+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:30:05.074850+00:00", "trade", 6.6599, 9.0]
["2026-09-01T18:30:05.122226+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:05.122708+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:05.903928+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:05.905587+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:06.525424+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:30:07.560203+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:30:07.692453+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:07.692895+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:07.901604+00:00", "trade", 6.6601, 5622.0]
["2026-09-01T18:30:07.902909+00:00", "trade", 6.6609, 53.0]
["2026-09-01T18:30:07.902939+00:00", "trade", 6.6609, 53.0]
["2026-09-01T18:30:08.098566+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:08.099032+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:08.635132+00:00", "trade", 6.665, 1800.0]
["2026-09-01T18:30:08.642818+00:00", "trade", 6.6686, 11.0]
["2026-09-01T18:30:08.992437+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:30:09.217722+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:09.473350+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:09.473791+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:09.720050+00:00", "trade", 6.665, 13.0]
["2026-09-01T18:30:09.720152+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:30:10.056414+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:10.057141+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:10.081129+00:00", "trade", 6.6612, 1.0]
["2026-09-01T18:30:10.084419+00:00", "trade", 6.6602, 2.0]
["2026-09-01T18:30:10.085035+00:00", "trade", 6.6602, 75.0]
["2026-09-01T18:30:10.714444+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:30:11.302876+00:00", "trade", 6.6597, 9.0]
["2026-09-01T18:30:11.961099+00:00", "trade", 6.66, 53.0]
["2026-09-01T18:30:12.007821+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:30:12.008624+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:30:12.024598+00:00", "trade", 6.665, 1500.0]
["2026-09-01T18:30:12.025873+00:00", "trade", 6.6605, 200.0]
["2026-09-01T18:30:12.040801+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:30:12.401267+00:00", "trade", 6.6635, 100.0]
["2026-09-01T18:30:12.855499+00:00", "trade", 6.6602, 10.0]
["2026-09-01T18:30:12.984533+00:00", "trade", 6.6598, 5.0]
["2026-09-01T18:30:13.268779+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:30:15.527902+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:16.931896+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:17.139105+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:17.139601+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:17.140658+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:17.240130+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:18.523583+00:00", "trade", 6.6602, 159.0]
["2026-09-01T18:30:20.172981+00:00", "trade", 6.6603, 8.0]
["2026-09-01T18:30:20.180442+00:00", "trade", 6.6603, 4.0]
["2026-09-01T18:30:20.181876+00:00", "trade", 6.6603, 4.0]
["2026-09-01T18:30:20.184069+00:00", "trade", 6.6603, 4.0]
["2026-09-01T18:30:20.186787+00:00", "trade", 6.6603, 4.0]
["2026-09-01T18:30:20.189710+00:00", "trade", 6.6603, 3.0]
["2026-09-01T18:30:20.191012+00:00", "trade", 6.6603, 2.0]
["2026-09-01T18:30:20.193806+00:00", "trade", 6.6603, 2.0]
["2026-09-01T18:30:20.195932+00:00", "trade", 6.6603, 2.0]
["2026-09-01T18:30:20.900687+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:30:20.922772+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:21.120872+00:00", "trade", 6.6603, 100.0]
["2026-09-01T18:30:21.927610+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:22.237764+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:22.481517+00:00", "trade", 6.6634, 100.0]
["2026-09-01T18:30:22.616947+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:22.927277+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:22.927763+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:22.928229+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:23.236682+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:30:25.381252+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:25.882205+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:25.882676+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:26.200709+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:26.202989+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:27.096940+00:00", "trade", 6.665, 1020.0]
["2026-09-01T18:30:27.507415+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:30:27.508834+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:30:29.966348+00:00", "trade", 6.66, 33.0]
["2026-09-01T18:30:30.007081+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:30.074149+00:00", "trade", 6.6603, 2.0]
["2026-09-01T18:30:30.140818+00:00", "trade", 6.6645, 14.0]
["2026-09-01T18:30:30.693179+00:00", "trade", 6.67, 749.0]
["2026-09-01T18:30:30.693540+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:30:30.742617+00:00", "trade", 6.6601, 2.0]
["2026-09-01T18:30:31.920893+00:00", "trade", 6.6634, 100.0]
["2026-09-01T18:30:33.092778+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:30:33.102356+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:30:33.128545+00:00", "trade", 6.6601, 100.0]
["2026-09-01T18:30:33.531583+00:00", "trade", 6.665, 4.0]
["2026-09-01T18:30:33.539278+00:00", "trade", 6.665, 74.0]
["2026-09-01T18:30:34.277278+00:00", "trade", 6.6623, 13.0]
["2026-09-01T18:30:34.504581+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:30:35.135522+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:35.135586+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:35.135606+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:35.138472+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:35.329427+00:00", "trade", 6.665, 1100.0]
["2026-09-01T18:30:35.591492+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:36.249727+00:00", "trade", 6.665, 60.0]
["2026-09-01T18:30:36.284313+00:00", "trade", 6.665, 9000.0]
["2026-09-01T18:30:36.568664+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:36.644490+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:37.904702+00:00", "trade", 6.6651, 33.0]
["2026-09-01T18:30:37.904792+00:00", "trade", 6.6651, 33.0]
["2026-09-01T18:30:38.474583+00:00", "trade", 6.6602, 5500.0]
["2026-09-01T18:30:38.839547+00:00", "trade", 6.6607, 105.0]
["2026-09-01T18:30:39.194383+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:30:40.416449+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:40.416455+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:30:40.416524+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:40.416774+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:30:40.418654+00:00", "trade", 6.665, 62.0]
["2026-09-01T18:30:40.425566+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:40.473806+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:41.080732+00:00", "trade", 6.661, 2.0]
["2026-09-01T18:30:41.084135+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:41.085925+00:00", "trade", 6.661, 1.0]
["2026-09-01T18:30:41.088289+00:00", "trade", 6.661, 1.0]
["2026-09-01T18:30:41.214365+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:41.268409+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:42.137223+00:00", "trade", 6.6686, 165.0]
["2026-09-01T18:30:42.230505+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:42.362144+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:42.445304+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:30:42.529495+00:00", "trade", 6.665, 290.0]
["2026-09-01T18:30:42.624704+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:42.794664+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:42.825451+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:30:43.128582+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:30:43.130612+00:00", "trade", 6.67, 3.0]
["2026-09-01T18:30:43.181313+00:00", "trade", 6.6634, 100.0]
["2026-09-01T18:30:43.601952+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:43.680673+00:00", "trade", 6.6608, 5.0]
["2026-09-01T18:30:43.691580+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:44.432721+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:44.466325+00:00", "trade", 6.6614, 149.0]
["2026-09-01T18:30:45.653553+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:30:45.947085+00:00", "trade", 6.665, 317.0]
["2026-09-01T18:30:47.402022+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:30:47.913965+00:00", "trade", 6.665, 160.0]
["2026-09-01T18:30:50.551460+00:00", "trade", 6.665, 36.0]
["2026-09-01T18:30:52.027186+00:00", "trade", 6.6625, 1.0]
["2026-09-01T18:30:52.038553+00:00", "trade", 6.6625, 4.0]
["2026-09-01T18:30:53.891862+00:00", "trade", 6.6626, 6.0]
["2026-09-01T18:30:53.893864+00:00", "trade", 6.6626, 14.0]
["2026-09-01T18:30:53.961303+00:00", "trade", 6.6624, 100.0]
["2026-09-01T18:30:54.463568+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:30:54.463605+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:30:54.463710+00:00", "trade", 6.665, 72.0]
["2026-09-01T18:30:54.464856+00:00", "trade", 6.664, 50.0]
["2026-09-01T18:30:54.464889+00:00", "trade", 6.664, 50.0]
["2026-09-01T18:30:54.465087+00:00", "trade", 6.665, 53.0]
["2026-09-01T18:30:54.467150+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:30:54.935412+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:54.935527+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:54.935768+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:55.010514+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:30:55.010561+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:55.010616+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:55.023256+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:55.023349+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:30:56.487732+00:00", "trade", 6.6602, 9500.0]
["2026-09-01T18:30:56.488176+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:56.579303+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:30:56.579368+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:57.828163+00:00", "trade", 6.661, 5.0]
["2026-09-01T18:30:58.132748+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:58.152470+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:58.302342+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:58.302359+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:30:58.518582+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:30:58.551997+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:00.007093+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:00.057698+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:00.068303+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:00.190686+00:00", "trade", 6.665, 2500.0]
["2026-09-01T18:31:00.663371+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:00.713346+00:00", "trade", 6.6627, 10.0]
["2026-09-01T18:31:00.718076+00:00", "trade", 6.6627, 18.0]
["2026-09-01T18:31:01.036035+00:00", "trade", 6.6606, 2.0]
["2026-09-01T18:31:01.352353+00:00", "trade", 6.665, 400.0]
["2026-09-01T18:31:01.439654+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:31:01.946652+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:01.946943+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:01.955671+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:31:02.038090+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:02.127749+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:02.127759+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:02.127798+00:00", "trade", 6.66, 18.0]
["2026-09-01T18:31:02.127798+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:31:02.127801+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:31:02.127819+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:02.128766+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:02.270228+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:02.400674+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.025853+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.025873+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.025926+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:31:03.025943+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.025943+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.154835+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.168192+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.304146+00:00", "trade", 6.6634, 17.0]
["2026-09-01T18:31:03.385294+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:03.514864+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:31:03.672689+00:00", "trade", 6.6657, 101.0]
["2026-09-01T18:31:04.563332+00:00", "trade", 6.665, 800.0]
["2026-09-01T18:31:05.084034+00:00", "trade", 6.6634, 9.0]
["2026-09-01T18:31:05.645820+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T18:31:05.647153+00:00", "trade", 6.6614, 51.0]
["2026-09-01T18:31:05.647183+00:00", "trade", 6.6614, 51.0]
["2026-09-01T18:31:06.034159+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:31:06.376604+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:06.696637+00:00", "trade", 6.665, 62.0]
["2026-09-01T18:31:06.794905+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:06.794929+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:31:06.795502+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:07.777120+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:31:08.015653+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:08.016485+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:08.167375+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:08.589319+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:08.710829+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:08.820934+00:00", "trade", 6.6633, 10.0]
["2026-09-01T18:31:08.826030+00:00", "trade", 6.6633, 6.0]
["2026-09-01T18:31:09.011400+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:09.944989+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:10.112928+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:31:11.289601+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:11.487608+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:12.040829+00:00", "trade", 6.665, 56.0]
["2026-09-01T18:31:12.552755+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:12.802304+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:13.275572+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:13.901463+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:14.108997+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:14.235037+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:14.462518+00:00", "trade", 6.665, 6.0]
["2026-09-01T18:31:14.464530+00:00", "trade", 6.67, 6.0]
["2026-09-01T18:31:14.801759+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:31:15.530626+00:00", "trade", 6.6632, 200.0]
["2026-09-01T18:31:16.077661+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:17.164724+00:00", "trade", 6.6686, 30.0]
["2026-09-01T18:31:18.425794+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:20.012544+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:20.013285+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:20.013346+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:20.018743+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:20.021801+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:20.566483+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:20.844801+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:21.275345+00:00", "trade", 6.6606, 5.0]
["2026-09-01T18:31:21.275417+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:21.276143+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:21.374428+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.260839+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.429334+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:22.430343+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.431941+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.623854+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.624045+00:00", "trade", 6.66, 1100.0]
["2026-09-01T18:31:22.624968+00:00", "trade", 6.66, 12.0]
["2026-09-01T18:31:22.625028+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:31:22.625061+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.625076+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.625578+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.625653+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.625693+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:22.625702+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:22.625774+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:22.626560+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.628700+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.629702+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:22.880493+00:00", "trade", 6.6631, 10.0]
["2026-09-01T18:31:23.201336+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:31:23.204683+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:31:23.208153+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:31:23.211034+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:31:23.212075+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:25.457505+00:00", "trade", 6.6606, 100.0]
["2026-09-01T18:31:25.464220+00:00", "trade", 6.6607, 300.0]
["2026-09-01T18:31:25.468424+00:00", "trade", 6.6607, 100.0]
["2026-09-01T18:31:25.471669+00:00", "trade", 6.6607, 100.0]
["2026-09-01T18:31:25.859365+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:26.965282+00:00", "trade", 6.665, 13.0]
["2026-09-01T18:31:27.524336+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:27.525338+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:27.525417+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:27.525960+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:27.533145+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:31:27.533398+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:27.535097+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:27.535427+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:27.717589+00:00", "trade", 6.663, 159.0]
["2026-09-01T18:31:28.160797+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:28.172705+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:28.172760+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:28.901449+00:00", "trade", 6.6607, 12.0]
["2026-09-01T18:31:29.687919+00:00", "trade", 6.665, 49.0]
["2026-09-01T18:31:30.007120+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:32.292829+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:32.965461+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:33.195379+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:33.443485+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:34.839355+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:34.941300+00:00", "trade", 6.6613, 5.0]
["2026-09-01T18:31:34.941607+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:31:35.648705+00:00", "trade", 6.6627, 9.0]
["2026-09-01T18:31:35.648801+00:00", "trade", 6.6627, 9.0]
["2026-09-01T18:31:36.801674+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:31:37.332926+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:31:38.067856+00:00", "trade", 6.66, 14.0]
["2026-09-01T18:31:38.067862+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:38.067862+00:00", "trade", 6.66, 560.0]
["2026-09-01T18:31:38.067865+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:31:38.067889+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:31:38.067889+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:31:38.067895+00:00", "trade", 6.66, 600.0]
["2026-09-01T18:31:38.067895+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:31:38.067895+00:00", "trade", 6.66, 500.0]
["2026-09-01T18:31:38.067907+00:00", "trade", 6.66, 22.0]
["2026-09-01T18:31:38.067911+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:31:38.067914+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:31:38.067917+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:31:38.067917+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:31:38.067920+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:31:38.067920+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:31:38.067923+00:00", "trade", 6.66, 99.0]
["2026-09-01T18:31:38.067925+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:31:38.067945+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:31:38.068040+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:31:38.068063+00:00", "trade", 6.66, 75.0]
["2026-09-01T18:31:38.068106+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:38.068109+00:00", "trade", 6.66, 97.0]
["2026-09-01T18:31:38.068109+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:31:38.068111+00:00", "trade", 6.66, 302.0]
["2026-09-01T18:31:38.068111+00:00", "trade", 6.66, 61.0]
["2026-09-01T18:31:38.068256+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:31:38.068326+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:31:38.068356+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:31:38.068456+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.068457+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:31:38.068490+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:31:38.068516+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.068527+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:31:38.068569+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:38.068581+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.068596+00:00", "trade", 6.66, 71.0]
["2026-09-01T18:31:38.068611+00:00", "trade", 6.66, 98.0]
["2026-09-01T18:31:38.068652+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.068777+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.068815+00:00", "trade", 6.655, 335.0]
["2026-09-01T18:31:38.068862+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.069038+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.069137+00:00", "trade", 6.655, 335.0]
["2026-09-01T18:31:38.069167+00:00", "trade", 6.6606, 58.0]
["2026-09-01T18:31:38.069233+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.069514+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.069706+00:00", "trade", 6.66, 53.0]
["2026-09-01T18:31:38.070351+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.071939+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.072110+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.072421+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.079513+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.081445+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:31:38.168159+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.168464+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.198666+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.496030+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.587783+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.727045+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:38.847836+00:00", "trade", 6.6625, 10.0]
["2026-09-01T18:31:39.610289+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:39.665921+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:40.057649+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:40.111142+00:00", "trade", 6.6623, 6.0]
["2026-09-01T18:31:40.142030+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:40.879430+00:00", "trade", 6.6577, 18.0]
["2026-09-01T18:31:40.879502+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:41.408152+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:31:41.723059+00:00", "trade", 6.6605, 2.0]
["2026-09-01T18:31:44.019802+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:44.020238+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:44.636917+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:44.637548+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:45.551345+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:46.162642+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:31:47.517639+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.530579+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.652583+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:47.652595+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.652605+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.653197+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.653542+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.654053+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.689342+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.765494+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.781307+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.801996+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:47.802908+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.304127+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.305109+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.305550+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.564597+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.653890+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.654246+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.654306+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.654526+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.654536+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:31:48.655103+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.655128+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.655143+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.655173+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.655399+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.655584+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.655604+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.655845+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.747914+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.748776+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.757923+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.786982+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.944998+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:48.972024+00:00", "trade", 6.655, 68.0]
["2026-09-01T18:31:49.105145+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:49.917873+00:00", "trade", 6.6586, 690.0]
["2026-09-01T18:31:50.328624+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:50.361159+00:00", "trade", 6.6621, 5.0]
["2026-09-01T18:31:50.466928+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:50.631975+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:31:51.031032+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:51.031087+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:51.032039+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:51.032355+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:51.032516+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:51.541317+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:51.699204+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:52.035054+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:52.041483+00:00", "trade", 6.6612, 2.0]
["2026-09-01T18:31:52.075926+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:52.075986+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:52.092616+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.035201+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.217109+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.218628+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.677569+00:00", "trade", 6.6612, 95.0]
["2026-09-01T18:31:53.743082+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.757291+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.758288+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.759972+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.762734+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.763079+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:53.899885+00:00", "trade", 6.6612, 20.0]
["2026-09-01T18:31:53.976117+00:00", "trade", 6.655, 2000.0]
["2026-09-01T18:31:53.977371+00:00", "trade", 6.6562, 79.0]
["2026-09-01T18:31:54.042274+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:54.043136+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:54.050584+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:54.184062+00:00", "trade", 6.6609, 11.0]
["2026-09-01T18:31:54.713572+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:31:55.417176+00:00", "trade", 6.6609, 3.0]
["2026-09-01T18:31:55.842660+00:00", "trade", 6.655, 5622.0]
["2026-09-01T18:31:55.843911+00:00", "trade", 6.655, 113.0]
["2026-09-01T18:31:55.844182+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:31:55.894248+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:31:55.940489+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:31:56.075903+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:56.076755+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:56.077051+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:56.616827+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:57.078727+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:57.211268+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.096536+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.096992+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.111086+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.111166+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.111176+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.111221+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.111231+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:58.476146+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:59.018939+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:59.019004+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:59.124746+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:59.124746+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:59.124806+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:59.124856+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:31:59.296585+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:31:59.888996+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:00.007142+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:01.584575+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:02.572970+00:00", "trade", 6.662, 10.0]
["2026-09-01T18:32:02.933503+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:03.165049+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:04.258271+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:32:04.985547+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:32:04.985614+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:32:04.985677+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:32:05.093240+00:00", "trade", 6.6588, 9.0]
["2026-09-01T18:32:05.136395+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:05.259238+00:00", "trade", 6.6588, 10.0]
["2026-09-01T18:32:05.263887+00:00", "trade", 6.6588, 17.0]
["2026-09-01T18:32:05.650705+00:00", "trade", 6.657, 31.0]
["2026-09-01T18:32:05.650789+00:00", "trade", 6.657, 31.0]
["2026-09-01T18:32:06.912054+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:06.912941+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:06.913467+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:06.943755+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:08.270013+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T18:32:08.271267+00:00", "trade", 6.6594, 201.0]
["2026-09-01T18:32:08.412819+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:09.269052+00:00", "trade", 6.655, 5522.0]
["2026-09-01T18:32:09.270303+00:00", "trade", 6.655, 110.0]
["2026-09-01T18:32:09.677705+00:00", "trade", 6.6599, 25.0]
["2026-09-01T18:32:09.714459+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:09.714459+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:09.715787+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:09.716690+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:09.762238+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:09.873498+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:10.924980+00:00", "trade", 6.6579, 11.0]
["2026-09-01T18:32:10.929373+00:00", "trade", 6.6579, 3.0]
["2026-09-01T18:32:11.225042+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:11.234961+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:11.235698+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:11.402114+00:00", "trade", 6.6595, 5622.0]
["2026-09-01T18:32:11.403374+00:00", "trade", 6.6595, 113.0]
["2026-09-01T18:32:11.759079+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:12.021277+00:00", "trade", 6.6602, 2.0]
["2026-09-01T18:32:12.272111+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:12.641170+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:12.801197+00:00", "trade", 6.6581, 9.0]
["2026-09-01T18:32:12.802254+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:12.818945+00:00", "trade", 6.6593, 1000.0]
["2026-09-01T18:32:12.853332+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T18:32:12.854368+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:12.854631+00:00", "trade", 6.6589, 60.0]
["2026-09-01T18:32:12.854661+00:00", "trade", 6.6589, 60.0]
["2026-09-01T18:32:12.854721+00:00", "trade", 6.6598, 200.0]
["2026-09-01T18:32:12.856769+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:13.312509+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:13.412893+00:00", "trade", 6.655, 900.0]
["2026-09-01T18:32:13.518250+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:15.088830+00:00", "trade", 6.6584, 9.0]
["2026-09-01T18:32:15.148397+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:15.148448+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:15.281159+00:00", "trade", 6.6611, 5.0]
["2026-09-01T18:32:15.428660+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:16.405066+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:16.865982+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:32:17.044669+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:18.321987+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:32:18.333345+00:00", "trade", 6.6577, 2.0]
["2026-09-01T18:32:18.337859+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:18.887343+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:19.437160+00:00", "trade", 6.6602, 100.0]
["2026-09-01T18:32:21.101955+00:00", "trade", 6.6596, 180.0]
["2026-09-01T18:32:22.566391+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:23.817384+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T18:32:23.817391+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:24.197151+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:24.946249+00:00", "trade", 6.6598, 2500.0]
["2026-09-01T18:32:24.947463+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:25.015299+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:26.102920+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:28.710586+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:28.710642+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:29.479067+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:30.007170+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:30.332460+00:00", "trade", 6.6584, 10.0]
["2026-09-01T18:32:30.868408+00:00", "trade", 6.6602, 100.0]
["2026-09-01T18:32:31.546672+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:31.546732+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:31.637072+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:31.637298+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:32:31.637307+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:32:31.637307+00:00", "trade", 6.66, 1000.0]
["2026-09-01T18:32:31.637319+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:32:31.637322+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:32:31.637328+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:32:31.637328+00:00", "trade", 6.66, 600.0]
["2026-09-01T18:32:31.637328+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:32:31.637433+00:00", "trade", 6.66, 79.0]
["2026-09-01T18:32:31.637433+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:32:31.637443+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637483+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637513+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637538+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637563+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637574+00:00", "trade", 6.66, 1000.0]
["2026-09-01T18:32:31.637578+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637586+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:32:31.637586+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:32:31.637595+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:32:31.637595+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:32:31.637598+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637601+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:32:31.637603+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637613+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637653+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637684+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637724+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637728+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:32:31.637758+00:00", "trade", 6.66, 534.0]
["2026-09-01T18:32:31.637762+00:00", "trade", 6.66, 302.0]
["2026-09-01T18:32:31.637762+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:32:31.637767+00:00", "trade", 6.66, 4400.0]
["2026-09-01T18:32:31.637767+00:00", "trade", 6.66, 60.0]
["2026-09-01T18:32:31.637770+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:32:31.637773+00:00", "trade", 6.66, 24.0]
["2026-09-01T18:32:31.637773+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:32:31.637779+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:32:31.637785+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:32:31.638059+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638195+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638235+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638265+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638475+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638505+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638746+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638786+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638977+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.638977+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.639006+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.639006+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.639067+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.639108+00:00", "trade", 6.66, 600.0]
["2026-09-01T18:32:31.639111+00:00", "trade", 6.66, 900.0]
["2026-09-01T18:32:31.639111+00:00", "trade", 6.66, 600.0]
["2026-09-01T18:32:31.639114+00:00", "trade", 6.66, 2600.0]
["2026-09-01T18:32:31.639162+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.639808+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.639839+00:00", "trade", 6.665, 958.0]
["2026-09-01T18:32:31.639874+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.639956+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:32:31.640452+00:00", "trade", 6.6598, 50.0]
["2026-09-01T18:32:31.641056+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.641348+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:32:31.641372+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.641402+00:00", "trade", 6.665, 23.0]
["2026-09-01T18:32:31.641474+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:32:31.641673+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.641768+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.642104+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.643781+00:00", "trade", 6.66, 582.0]
["2026-09-01T18:32:31.645592+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.649396+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.650099+00:00", "trade", 6.66, 7.0]
["2026-09-01T18:32:31.665321+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:32:31.671137+00:00", "trade", 6.66, 7.0]
["2026-09-01T18:32:31.672803+00:00", "trade", 6.665, 42.0]
["2026-09-01T18:32:31.673404+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:31.807527+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:32:31.810194+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:32:32.256984+00:00", "trade", 6.6602, 1.0]
["2026-09-01T18:32:32.601565+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:32:32.811327+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:32:33.156414+00:00", "trade", 6.6634, 1000.0]
["2026-09-01T18:32:33.319225+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:32:33.609656+00:00", "trade", 6.666, 1.0]
["2026-09-01T18:32:34.090736+00:00", "trade", 6.6635, 900.0]
["2026-09-01T18:32:35.003200+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:35.003841+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:35.005302+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:32:35.006306+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:32:35.287422+00:00", "trade", 6.6629, 5622.0]
["2026-09-01T18:32:35.753337+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:35.880414+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:35.925928+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:35.995152+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:32:36.353347+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:32:37.438884+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:32:37.438903+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:32:38.278842+00:00", "trade", 6.665, 53.0]
["2026-09-01T18:32:40.032941+00:00", "trade", 6.6607, 5.0]
["2026-09-01T18:32:40.194582+00:00", "trade", 6.6597, 158.0]
["2026-09-01T18:32:40.213957+00:00", "trade", 6.6607, 1.0]
["2026-09-01T18:32:40.551365+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:41.361647+00:00", "trade", 6.6597, 3.0]
["2026-09-01T18:32:41.692799+00:00", "trade", 6.665, 15.0]
["2026-09-01T18:32:42.315369+00:00", "trade", 6.6604, 1.0]
["2026-09-01T18:32:42.710769+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:32:42.710769+00:00", "trade", 6.665, 1005.0]
["2026-09-01T18:32:43.441675+00:00", "trade", 6.6598, 4.0]
["2026-09-01T18:32:44.722780+00:00", "trade", 6.6604, 1.0]
["2026-09-01T18:32:45.916260+00:00", "trade", 6.6598, 200.0]
["2026-09-01T18:32:48.064024+00:00", "trade", 6.6641, 2000.0]
["2026-09-01T18:32:49.296731+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:50.293230+00:00", "trade", 6.665, 900.0]
["2026-09-01T18:32:50.421510+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:32:51.193770+00:00", "trade", 6.6677, 30.0]
["2026-09-01T18:32:51.916506+00:00", "trade", 6.6604, 5.0]
["2026-09-01T18:32:52.069799+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:32:52.071182+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:32:54.210953+00:00", "trade", 6.6601, 12.0]
["2026-09-01T18:32:55.069733+00:00", "trade", 6.665, 38.0]
["2026-09-01T18:32:55.361529+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:32:56.751091+00:00", "trade", 6.6605, 2.0]
["2026-09-01T18:32:57.305372+00:00", "trade", 6.665, 14.0]
["2026-09-01T18:32:57.305669+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:32:57.306532+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:32:58.533993+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:32:59.660401+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:32:59.660654+00:00", "trade", 6.665, 18.0]
["2026-09-01T18:32:59.660663+00:00", "trade", 6.66, 18.0]
["2026-09-01T18:32:59.660816+00:00", "trade", 6.665, 5504.0]
["2026-09-01T18:32:59.662103+00:00", "trade", 6.6642, 51.0]
["2026-09-01T18:33:00.007197+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:00.405489+00:00", "trade", 6.6608, 20.0]
["2026-09-01T18:33:00.692688+00:00", "trade", 6.665, 35.0]
["2026-09-01T18:33:02.015103+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:33:02.015761+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:04.677573+00:00", "trade", 6.6608, 95.0]
["2026-09-01T18:33:05.102421+00:00", "trade", 6.6608, 10.0]
["2026-09-01T18:33:05.194147+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:05.641341+00:00", "trade", 6.665, 14.0]
["2026-09-01T18:33:06.811227+00:00", "trade", 6.6606, 1.0]
["2026-09-01T18:33:08.954414+00:00", "trade", 6.6601, 5622.0]
["2026-09-01T18:33:08.954510+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:33:08.954574+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:08.955508+00:00", "trade", 6.66, 99.0]
["2026-09-01T18:33:08.957010+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:08.992075+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:33:09.411033+00:00", "trade", 6.66, 750.0]
["2026-09-01T18:33:10.069551+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T18:33:10.354395+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:33:10.354508+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:10.358329+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T18:33:10.359613+00:00", "trade", 6.6602, 41.0]
["2026-09-01T18:33:10.637393+00:00", "trade", 6.6606, 39.0]
["2026-09-01T18:33:10.669477+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:33:11.895965+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:12.009607+00:00", "trade", 6.6612, 10.0]
["2026-09-01T18:33:12.101548+00:00", "trade", 6.6613, 100.0]
["2026-09-01T18:33:12.107243+00:00", "trade", 6.6613, 100.0]
["2026-09-01T18:33:12.109631+00:00", "trade", 6.6613, 100.0]
["2026-09-01T18:33:12.401010+00:00", "trade", 6.6622, 50.0]
["2026-09-01T18:33:12.529644+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:12.563042+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:33:12.563189+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:12.624126+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:33:13.861166+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:14.716144+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:33:14.716343+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:15.297452+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:16.149995+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:33:16.149995+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:33:16.150093+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:16.156662+00:00", "trade", 6.66, 4848.0]
["2026-09-01T18:33:16.156818+00:00", "trade", 6.665, 4848.0]
["2026-09-01T18:33:16.157711+00:00", "trade", 6.665, 574.0]
["2026-09-01T18:33:16.159876+00:00", "trade", 6.665, 1100.0]
["2026-09-01T18:33:16.255754+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:33:16.255838+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:33:16.256998+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:16.256998+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:16.604058+00:00", "trade", 6.665, 900.0]
["2026-09-01T18:33:18.692704+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:33:18.799844+00:00", "trade", 6.6677, 80.0]
["2026-09-01T18:33:19.159064+00:00", "trade", 6.665, 2500.0]
["2026-09-01T18:33:20.807684+00:00", "trade", 6.6609, 33.0]
["2026-09-01T18:33:20.899523+00:00", "trade", 6.6623, 15.0]
["2026-09-01T18:33:20.899896+00:00", "trade", 6.6623, 1.0]
["2026-09-01T18:33:21.277580+00:00", "trade", 6.6608, 5.0]
["2026-09-01T18:33:22.047303+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:33:22.209001+00:00", "trade", 6.6677, 2.0]
["2026-09-01T18:33:26.429256+00:00", "trade", 6.6622, 2.0]
["2026-09-01T18:33:28.156631+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:33:30.007219+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:30.829406+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:33:33.314850+00:00", "trade", 6.6625, 200.0]
["2026-09-01T18:33:34.678920+00:00", "trade", 6.6609, 100.0]
["2026-09-01T18:33:36.561669+00:00", "trade", 6.6609, 29.0]
["2026-09-01T18:33:37.079944+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:33:38.295397+00:00", "trade", 6.665, 700.0]
["2026-09-01T18:33:38.297050+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:39.102464+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:42.666426+00:00", "trade", 6.6624, 10.0]
["2026-09-01T18:33:43.698198+00:00", "trade", 6.665, 500.0]
["2026-09-01T18:33:44.898946+00:00", "trade", 6.665, 12.0]
["2026-09-01T18:33:44.900118+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:46.216490+00:00", "trade", 6.6624, 158.0]
["2026-09-01T18:33:47.881697+00:00", "trade", 6.6614, 1.0]
["2026-09-01T18:33:47.882849+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:33:47.882852+00:00", "trade", 6.665, 6.0]
["2026-09-01T18:33:50.363584+00:00", "trade", 6.6609, 6.0]
["2026-09-01T18:33:50.492945+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:50.966974+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.480209+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:33:51.480286+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.480346+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.480874+00:00", "trade", 6.66, 95.0]
["2026-09-01T18:33:51.481444+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.482086+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.603981+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:33:51.603984+00:00", "trade", 6.66, 17.0]
["2026-09-01T18:33:51.604227+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.604262+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.604357+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:51.767643+00:00", "trade", 6.665, 800.0]
["2026-09-01T18:33:51.768342+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:52.047321+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:33:52.099883+00:00", "trade", 6.6624, 1.0]
["2026-09-01T18:33:52.535635+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:54.187925+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:33:54.241549+00:00", "trade", 6.6624, 11.0]
["2026-09-01T18:33:54.389074+00:00", "trade", 6.67, 5.0]
["2026-09-01T18:33:54.389086+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:33:54.601345+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:54.675302+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:55.054349+00:00", "trade", 6.665, 345.0]
["2026-09-01T18:33:55.101161+00:00", "trade", 6.6611, 100.0]
["2026-09-01T18:33:55.426500+00:00", "trade", 6.661, 8.0]
["2026-09-01T18:33:55.542820+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:33:56.373396+00:00", "trade", 6.6601, 275.0]
["2026-09-01T18:33:58.514942+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:33:58.524278+00:00", "trade", 6.66, 12.0]
["2026-09-01T18:33:58.529074+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:33:59.416765+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:00.007242+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:00.194702+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:34:00.487641+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:00.494498+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:01.483103+00:00", "trade", 6.661, 2.0]
["2026-09-01T18:34:01.485939+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:34:01.594669+00:00", "trade", 6.66, 749.0]
["2026-09-01T18:34:01.898308+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:34:01.898372+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:03.376758+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:03.377334+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:03.377384+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:03.849428+00:00", "trade", 6.661, 16.0]
["2026-09-01T18:34:04.112401+00:00", "trade", 6.665, 9000.0]
["2026-09-01T18:34:04.624978+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:34:04.718814+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:05.111606+00:00", "trade", 6.6624, 10.0]
["2026-09-01T18:34:05.159116+00:00", "trade", 6.6602, 5522.0]
["2026-09-01T18:34:05.507054+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:34:05.508380+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:06.135590+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:34:06.483564+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:34:06.493656+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:34:07.066436+00:00", "trade", 6.6622, 10.0]
["2026-09-01T18:34:07.301019+00:00", "trade", 6.6677, 14.0]
["2026-09-01T18:34:07.301386+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:34:07.418166+00:00", "trade", 6.6601, 5622.0]
["2026-09-01T18:34:07.934318+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:08.276179+00:00", "trade", 6.6615, 9.0]
["2026-09-01T18:34:09.284297+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:34:09.657044+00:00", "trade", 6.666, 3.0]
["2026-09-01T18:34:09.890162+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:11.216462+00:00", "trade", 6.6611, 1.0]
["2026-09-01T18:34:11.265127+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:34:12.019594+00:00", "trade", 6.6631, 10.0]
["2026-09-01T18:34:12.024270+00:00", "trade", 6.6631, 17.0]
["2026-09-01T18:34:12.535774+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.562088+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.568172+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:13.568418+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.568459+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.568794+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.568804+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.568814+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.569190+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:13.706820+00:00", "trade", 6.66, 99.0]
["2026-09-01T18:34:13.761683+00:00", "trade", 6.6631, 99.0]
["2026-09-01T18:34:14.212475+00:00", "trade", 6.6628, 20.0]
["2026-09-01T18:34:15.204255+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:15.277777+00:00", "trade", 6.66, 99.0]
["2026-09-01T18:34:15.283019+00:00", "trade", 6.6621, 5.0]
["2026-09-01T18:34:15.287947+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:34:15.383172+00:00", "trade", 6.6603, 99.0]
["2026-09-01T18:34:16.535591+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:16.806071+00:00", "trade", 6.6601, 100.0]
["2026-09-01T18:34:16.964636+00:00", "trade", 6.6627, 94.0]
["2026-09-01T18:34:18.535009+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:18.608742+00:00", "trade", 6.66, 99.0]
["2026-09-01T18:34:18.611464+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:34:18.722801+00:00", "trade", 6.6622, 99.0]
["2026-09-01T18:34:20.874600+00:00", "trade", 6.6631, 95.0]
["2026-09-01T18:34:21.369214+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:21.384149+00:00", "trade", 6.6612, 1.0]
["2026-09-01T18:34:22.047252+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:34:24.352252+00:00", "trade", 6.6601, 5.0]
["2026-09-01T18:34:24.362626+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:34:24.411508+00:00", "trade", 6.661, 35.0]
["2026-09-01T18:34:26.350075+00:00", "trade", 6.66, 314.0]
["2026-09-01T18:34:26.575811+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:26.612507+00:00", "trade", 6.66, 99.0]
["2026-09-01T18:34:26.666384+00:00", "trade", 6.6622, 99.0]
["2026-09-01T18:34:27.066977+00:00", "trade", 6.665, 10.0]
["2026-09-01T18:34:27.122889+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:27.122889+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:27.783583+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:28.115809+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:28.123453+00:00", "trade", 6.665, 354.0]
["2026-09-01T18:34:28.126439+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:34:30.007270+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:30.062688+00:00", "trade", 6.66, 99.0]
["2026-09-01T18:34:30.112328+00:00", "trade", 6.6622, 99.0]
["2026-09-01T18:34:30.433540+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:30.434923+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:30.447949+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:30.537136+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:30.752219+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:34:31.011229+00:00", "trade", 6.6601, 439.0]
["2026-09-01T18:34:32.535667+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:33.028571+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:33.491816+00:00", "trade", 6.6614, 500.0]
["2026-09-01T18:34:33.502314+00:00", "trade", 6.66, 12.0]
["2026-09-01T18:34:33.851199+00:00", "trade", 6.6601, 49.0]
["2026-09-01T18:34:34.007100+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:34:35.437399+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:34:35.914765+00:00", "trade", 6.6677, 8.0]
["2026-09-01T18:34:36.059242+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:34:36.061359+00:00", "trade", 6.66, 95.0]
["2026-09-01T18:34:36.061610+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:36.061645+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:36.061981+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:36.063610+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:36.535649+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:36.759402+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.065890+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:34:37.065895+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065895+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065898+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065898+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:34:37.065901+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:34:37.065914+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065914+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065920+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:34:37.065920+00:00", "trade", 6.66, 51.0]
["2026-09-01T18:34:37.065920+00:00", "trade", 6.66, 14.0]
["2026-09-01T18:34:37.065924+00:00", "trade", 6.66, 191.0]
["2026-09-01T18:34:37.065929+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:34:37.065929+00:00", "trade", 6.66, 3900.0]
["2026-09-01T18:34:37.065929+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:34:37.065932+00:00", "trade", 6.66, 41.0]
["2026-09-01T18:34:37.065932+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065936+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065936+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:34:37.065940+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:34:37.065940+00:00", "trade", 6.66, 500.0]
["2026-09-01T18:34:37.065944+00:00", "trade", 6.66, 1300.0]
["2026-09-01T18:34:37.065944+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:34:37.065944+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065947+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.065947+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:34:37.065953+00:00", "trade", 6.66, 800.0]
["2026-09-01T18:34:37.066070+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.066073+00:00", "trade", 6.66, 22.0]
["2026-09-01T18:34:37.066113+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066113+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066118+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066131+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.066140+00:00", "trade", 6.66, 527.0]
["2026-09-01T18:34:37.066140+00:00", "trade", 6.66, 17.0]
["2026-09-01T18:34:37.066145+00:00", "trade", 6.66, 69.0]
["2026-09-01T18:34:37.066145+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:34:37.066148+00:00", "trade", 6.66, 2000.0]
["2026-09-01T18:34:37.066148+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:34:37.066158+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066163+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066173+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066173+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066173+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066178+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066178+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066178+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066183+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066183+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066188+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066188+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066193+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066193+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066198+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066198+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066198+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066198+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066203+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066203+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066203+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066203+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066208+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066223+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066223+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066229+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066229+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066229+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066229+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066233+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066233+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066238+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:34:37.066248+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:34:37.066383+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:34:37.066388+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:34:37.066389+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.066413+00:00", "trade", 6.66, 55.0]
["2026-09-01T18:34:37.066414+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:34:37.066428+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:34:37.066440+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.066443+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:34:37.066443+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.066446+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:34:37.066489+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066500+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.066534+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066539+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.066584+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066589+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066609+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066719+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066779+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066779+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066880+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.066945+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.067090+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.067165+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.067205+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.067210+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.067240+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.067384+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.067506+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.067871+00:00", "trade", 6.66, 261.0]
["2026-09-01T18:34:37.067886+00:00", "trade", 6.66, 39.0]
["2026-09-01T18:34:37.067942+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.068549+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.069600+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:34:37.069972+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.070097+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.070147+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.070413+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.071769+00:00", "trade", 6.66, 22.0]
["2026-09-01T18:34:37.071973+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:37.073731+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.075560+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.076475+00:00", "trade", 6.66, 500.0]
["2026-09-01T18:34:37.077981+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:34:37.087177+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:34:37.087654+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.098400+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.107191+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.167204+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.587936+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:37.643015+00:00", "trade", 6.655, 36.0]
["2026-09-01T18:34:37.809724+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:38.015624+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:34:38.307905+00:00", "trade", 6.6583, 500.0]
["2026-09-01T18:34:39.108637+00:00", "trade", 6.6614, 24.0]
["2026-09-01T18:34:39.110150+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:34:39.346695+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:39.346755+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:40.112037+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:34:40.122905+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:34:40.354881+00:00", "trade", 6.662, 5.0]
["2026-09-01T18:34:40.483202+00:00", "trade", 6.655, 5622.0]
["2026-09-01T18:34:40.527025+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:34:41.233904+00:00", "trade", 6.659, 5522.0]
["2026-09-01T18:34:41.274411+00:00", "trade", 6.659, 5622.0]
["2026-09-01T18:34:41.542159+00:00", "trade", 6.656, 10.0]
["2026-09-01T18:34:41.621269+00:00", "trade", 6.661, 3.0]
["2026-09-01T18:34:42.397273+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T18:34:42.965114+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.965144+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.965227+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:34:42.965254+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.965302+00:00", "trade", 6.655, 400.0]
["2026-09-01T18:34:42.965806+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.965810+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.965810+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.965810+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.977734+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.977789+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:42.982866+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:43.029993+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:43.030935+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:43.265760+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:43.265805+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:44.652164+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T18:34:44.704006+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:44.907142+00:00", "trade", 6.6595, 100.0]
["2026-09-01T18:34:45.965052+00:00", "trade", 6.6593, 1200.0]
["2026-09-01T18:34:46.874271+00:00", "trade", 6.6551, 1501.0]
["2026-09-01T18:34:47.696300+00:00", "trade", 6.6501, 1172.0]
["2026-09-01T18:34:47.723969+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:34:47.955049+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:49.636756+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:34:49.819405+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:50.080469+00:00", "trade", 6.6599, 10.0]
["2026-09-01T18:34:50.658078+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:50.658103+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:50.658112+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:50.658148+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:50.747907+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:50.747992+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:50.782735+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:51.136823+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:51.136878+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:51.136938+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:51.302739+00:00", "trade", 6.6599, 100.0]
["2026-09-01T18:34:51.351458+00:00", "trade", 6.6609, 1.0]
["2026-09-01T18:34:51.550133+00:00", "trade", 6.655, 900.0]
["2026-09-01T18:34:51.550198+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:51.622660+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:52.123734+00:00", "trade", 6.6598, 1.0]
["2026-09-01T18:34:52.205393+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.035836+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.035936+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.037355+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.044191+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.064053+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.597569+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.600080+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.678353+00:00", "trade", 6.6577, 15.0]
["2026-09-01T18:34:53.716628+00:00", "trade", 6.6577, 45.0]
["2026-09-01T18:34:53.716640+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:34:53.915362+00:00", "trade", 6.66, 150.0]
["2026-09-01T18:34:54.038520+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:54.095220+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:54.270783+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:54.270833+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:54.271645+00:00", "trade", 6.6598, 11.0]
["2026-09-01T18:34:54.405534+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:54.405724+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:54.518413+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:54.535844+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.266084+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.729060+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:34:55.789886+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.794773+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:56.567799+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:56.567859+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:58.309428+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:58.309443+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:58.309443+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:58.309508+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:58.309518+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:58.850361+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:58.930246+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:59.373212+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:34:59.814868+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:59.914700+00:00", "trade", 6.6597, 159.0]
["2026-09-01T18:34:59.985017+00:00", "trade", 6.6577, 15.0]
["2026-09-01T18:34:59.985378+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:35:00.007292+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:00.776346+00:00", "trade", 6.6513, 191.0]
["2026-09-01T18:35:01.456749+00:00", "trade", 6.6611, 100.0]
["2026-09-01T18:35:01.504040+00:00", "trade", 6.6611, 100.0]
["2026-09-01T18:35:01.562337+00:00", "trade", 6.6597, 4.0]
["2026-09-01T18:35:01.781147+00:00", "trade", 6.6606, 2.0]
["2026-09-01T18:35:01.842809+00:00", "trade", 6.6611, 1.0]
["2026-09-01T18:35:03.347145+00:00", "trade", 6.6611, 5.0]
["2026-09-01T18:35:04.346457+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:05.120902+00:00", "trade", 6.6589, 10.0]
["2026-09-01T18:35:06.823139+00:00", "trade", 6.6606, 5.0]
["2026-09-01T18:35:07.361028+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:07.374641+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:35:07.374704+00:00", "trade", 6.655, 86.0]
["2026-09-01T18:35:08.999385+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:10.284872+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:11.822960+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:11.902719+00:00", "trade", 6.6611, 1.0]
["2026-09-01T18:35:12.439467+00:00", "trade", 6.6611, 1200.0]
["2026-09-01T18:35:12.712265+00:00", "trade", 6.6611, 100.0]
["2026-09-01T18:35:13.277570+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:13.278317+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:13.359290+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:13.570568+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:13.940155+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:35:14.157170+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:14.164292+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:14.699602+00:00", "trade", 6.655, 2500.0]
["2026-09-01T18:35:14.812556+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:14.821327+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:14.821392+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:14.822229+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:14.874722+00:00", "trade", 6.6585, 76.0]
["2026-09-01T18:35:14.976948+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:16.253238+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:16.253749+00:00", "trade", 6.66, 244.0]
["2026-09-01T18:35:16.676199+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:35:16.782526+00:00", "trade", 6.6562, 5622.0]
["2026-09-01T18:35:17.025309+00:00", "trade", 6.6583, 10.0]
["2026-09-01T18:35:17.029988+00:00", "trade", 6.6583, 17.0]
["2026-09-01T18:35:19.246592+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:35:19.248931+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:35:19.372152+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:19.405181+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:19.405256+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:19.405311+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:19.954541+00:00", "trade", 6.6583, 104.0]
["2026-09-01T18:35:20.238240+00:00", "trade", 6.655, 30.0]
["2026-09-01T18:35:20.238306+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:35:20.306492+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:20.537850+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:35:21.053256+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.053500+00:00", "trade", 6.655, 300.0]
["2026-09-01T18:35:21.053524+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:35:21.053562+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.176605+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.270228+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.270283+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.327730+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.400560+00:00", "trade", 6.654, 75.0]
["2026-09-01T18:35:21.466927+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.473047+00:00", "trade", 6.66, 162.0]
["2026-09-01T18:35:21.473126+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:21.473210+00:00", "trade", 6.66, 138.0]
["2026-09-01T18:35:21.473282+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.514399+00:00", "trade", 6.6582, 20.0]
["2026-09-01T18:35:21.518294+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.617124+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.806788+00:00", "trade", 6.655, 67.0]
["2026-09-01T18:35:21.862133+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.869424+00:00", "trade", 6.6595, 20.0]
["2026-09-01T18:35:21.869495+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:21.962740+00:00", "trade", 6.6609, 3.0]
["2026-09-01T18:35:22.999502+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:22.999542+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.000134+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.372696+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.372751+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.374210+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.374280+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.386429+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.426452+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:35:23.426524+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:23.633447+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:24.077289+00:00", "trade", 6.6609, 100.0]
["2026-09-01T18:35:24.507484+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:24.828899+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:24.839976+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:24.872599+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:25.287667+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:25.477860+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:25.477920+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:26.073288+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:28.632266+00:00", "trade", 6.6609, 14.0]
["2026-09-01T18:35:28.645350+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:35:28.650062+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:35:28.973398+00:00", "trade", 6.6582, 4383.0]
["2026-09-01T18:35:30.006443+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:35:30.007355+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:31.595487+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:31.821155+00:00", "trade", 6.6608, 2.0]
["2026-09-01T18:35:33.302814+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:33.764714+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:33.978637+00:00", "trade", 6.6608, 100.0]
["2026-09-01T18:35:35.003418+00:00", "trade", 6.6605, 200.0]
["2026-09-01T18:35:35.009069+00:00", "trade", 6.6605, 100.0]
["2026-09-01T18:35:35.309003+00:00", "trade", 6.6593, 5.0]
["2026-09-01T18:35:36.828667+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:37.119625+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:37.181425+00:00", "trade", 6.6597, 2500.0]
["2026-09-01T18:35:37.182706+00:00", "trade", 6.655, 35.0]
["2026-09-01T18:35:38.004131+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:35:38.356666+00:00", "trade", 6.655, 8500.0]
["2026-09-01T18:35:38.491865+00:00", "trade", 6.66, 1000.0]
["2026-09-01T18:35:38.493117+00:00", "trade", 6.6565, 51.0]
["2026-09-01T18:35:39.453584+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:39.594921+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:39.827680+00:00", "trade", 6.655, 5522.0]
["2026-09-01T18:35:40.048935+00:00", "trade", 6.6603, 279.0]
["2026-09-01T18:35:40.656969+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:35:40.957384+00:00", "trade", 6.6603, 2.0]
["2026-09-01T18:35:41.715933+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:41.717918+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:42.636962+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:43.466623+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:43.477283+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:43.486821+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:43.502904+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:45.138335+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:45.288292+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:45.649848+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:45.916413+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:46.069516+00:00", "trade", 6.66, 330.0]
["2026-09-01T18:35:46.393164+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:46.393459+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:46.630780+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:46.737664+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:47.192112+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:47.383372+00:00", "trade", 6.655, 300.0]
["2026-09-01T18:35:47.464059+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:47.511317+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:48.183247+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:48.999156+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:49.119092+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:49.612056+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:49.633863+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:50.532909+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:50.649196+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:50.649301+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:50.649612+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:50.676937+00:00", "trade", 6.6601, 1.0]
["2026-09-01T18:35:51.563980+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:51.566174+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:35:51.566174+00:00", "trade", 6.66, 589.0]
["2026-09-01T18:35:51.566177+00:00", "trade", 6.66, 302.0]
["2026-09-01T18:35:51.566177+00:00", "trade", 6.66, 421.0]
["2026-09-01T18:35:51.568155+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:51.570862+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:51.672907+00:00", "trade", 6.6577, 30.0]
["2026-09-01T18:35:52.049668+00:00", "trade", 6.6601, 1.0]
["2026-09-01T18:35:52.174594+00:00", "trade", 6.6563, 1.0]
["2026-09-01T18:35:52.534873+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:52.535218+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:52.734944+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:52.950671+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:35:53.092901+00:00", "trade", 6.6599, 8500.0]
["2026-09-01T18:35:53.203676+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:53.203760+00:00", "trade", 6.66, 62.0]
["2026-09-01T18:35:53.203841+00:00", "trade", 6.66, 38.0]
["2026-09-01T18:35:54.023879+00:00", "trade", 6.6598, 50.0]
["2026-09-01T18:35:54.296912+00:00", "trade", 6.657, 11.0]
["2026-09-01T18:35:54.317754+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:54.551194+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:35:54.612619+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:55.510867+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T18:35:55.669053+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:55.762678+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:35:57.723168+00:00", "trade", 6.6603, 3.0]
["2026-09-01T18:35:58.485038+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:35:58.527981+00:00", "trade", 6.6588, 8.0]
["2026-09-01T18:35:59.249201+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:59.804798+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:00.007351+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:00.199455+00:00", "trade", 6.6588, 5.0]
["2026-09-01T18:36:00.762420+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:01.450823+00:00", "trade", 6.655, 4.0]
["2026-09-01T18:36:01.450829+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:36:02.218245+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:36:02.826351+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:02.833092+00:00", "trade", 6.655, 2500.0]
["2026-09-01T18:36:02.834352+00:00", "trade", 6.6582, 50.0]
["2026-09-01T18:36:02.983201+00:00", "trade", 6.6603, 100.0]
["2026-09-01T18:36:03.422406+00:00", "trade", 6.655, 400.0]
["2026-09-01T18:36:03.612004+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:03.696589+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:04.009873+00:00", "trade", 6.6572, 169.0]
["2026-09-01T18:36:04.709927+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:05.001443+00:00", "trade", 6.6603, 13.0]
["2026-09-01T18:36:05.130122+00:00", "trade", 6.6572, 10.0]
["2026-09-01T18:36:05.130189+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:06.304402+00:00", "trade", 6.6572, 500.0]
["2026-09-01T18:36:07.527779+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:07.531834+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:07.777028+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.152712+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:36:08.157143+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.262504+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.515367+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.675417+00:00", "trade", 6.6586, 10.0]
["2026-09-01T18:36:09.171149+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:10.416399+00:00", "trade", 6.6598, 100.0]
["2026-09-01T18:36:10.441761+00:00", "trade", 6.6573, 1.0]
["2026-09-01T18:36:12.191292+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:12.301530+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:12.318731+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:14.301214+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:14.302504+00:00", "trade", 6.655, 25.0]
["2026-09-01T18:36:15.105597+00:00", "trade", 6.6599, 10.0]
["2026-09-01T18:36:15.128163+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:36:15.614075+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:15.982203+00:00", "trade", 6.6574, 4.0]
["2026-09-01T18:36:16.951797+00:00", "trade", 6.6595, 1000.0]
["2026-09-01T18:36:17.433114+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:18.664794+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T18:36:18.665995+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:18.760894+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:19.962634+00:00", "trade", 6.6575, 10.0]
["2026-09-01T18:36:20.768115+00:00", "trade", 6.6575, 10.0]
["2026-09-01T18:36:20.772806+00:00", "trade", 6.6575, 17.0]
["2026-09-01T18:36:21.022791+00:00", "trade", 6.655, 500.0]
["2026-09-01T18:36:22.090707+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:36:22.447182+00:00", "trade", 6.6598, 5.0]
["2026-09-01T18:36:22.689343+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:22.690927+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:22.724612+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:22.756187+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:24.491091+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:36:24.563395+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:36:24.563425+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:36:24.853306+00:00", "trade", 6.6577, 5.0]
["2026-09-01T18:36:25.265785+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:25.991172+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:25.991263+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:26.122896+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:26.332779+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:26.354079+00:00", "trade", 6.658, 5.0]
["2026-09-01T18:36:26.482718+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:26.597522+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:27.383485+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:36:28.041441+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:29.000277+00:00", "trade", 6.6577, 15.0]
["2026-09-01T18:36:29.114181+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:29.114191+00:00", "trade", 6.66, 98.0]
["2026-09-01T18:36:29.114191+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:29.134274+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:29.261678+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:29.261758+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:30.007384+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:30.550896+00:00", "trade", 6.655, 49.0]
["2026-09-01T18:36:30.552447+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:30.553555+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:31.931852+00:00", "trade", 6.655, 601.0]
["2026-09-01T18:36:31.938588+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:36:32.147495+00:00", "trade", 6.6575, 20.0]
["2026-09-01T18:36:32.467160+00:00", "trade", 6.66, 155.0]
["2026-09-01T18:36:32.467163+00:00", "trade", 6.66, 354.0]
["2026-09-01T18:36:32.468242+00:00", "trade", 6.66, 142.0]
["2026-09-01T18:36:32.618528+00:00", "trade", 6.6598, 1.0]
["2026-09-01T18:36:32.835712+00:00", "trade", 6.6579, 9.0]
["2026-09-01T18:36:34.379754+00:00", "trade", 6.6575, 95.0]
["2026-09-01T18:36:35.928442+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:35.928512+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:36.662408+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:36:37.337253+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:37.498241+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:37.498723+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:37.667723+00:00", "trade", 6.655, 49.0]
["2026-09-01T18:36:37.667729+00:00", "trade", 6.65, 49.0]
["2026-09-01T18:36:37.667765+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:36:37.667801+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:36:37.667810+00:00", "trade", 6.65, 25.0]
["2026-09-01T18:36:37.667828+00:00", "trade", 6.655, 25.0]
["2026-09-01T18:36:37.667843+00:00", "trade", 6.65, 109.0]
["2026-09-01T18:36:37.667852+00:00", "trade", 6.655, 109.0]
["2026-09-01T18:36:37.715663+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:36:37.716506+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:37.836873+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:36:38.590082+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:38.591014+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:39.074636+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:40.097063+00:00", "trade", 6.655, 400.0]
["2026-09-01T18:36:40.099970+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:36:41.549175+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:41.565464+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:41.704626+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:41.758083+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:42.332425+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:36:42.516975+00:00", "trade", 6.6577, 5.0]
["2026-09-01T18:36:42.752010+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:42.752892+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:42.801491+00:00", "trade", 6.6598, 2.0]
["2026-09-01T18:36:43.087780+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:43.088236+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:43.088717+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:43.104655+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:43.207571+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:43.676497+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:43.902726+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:44.855365+00:00", "trade", 6.655, 4.0]
["2026-09-01T18:36:45.454912+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:36:47.699023+00:00", "trade", 6.6571, 10.0]
["2026-09-01T18:36:47.700117+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:36:47.869318+00:00", "trade", 6.6565, 80.0]
["2026-09-01T18:36:47.985466+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:48.910329+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:49.965382+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:50.050859+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:36:50.050925+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:36:50.081188+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:50.147425+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:36:50.469197+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:50.602880+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:50.703193+00:00", "trade", 6.6571, 4.0]
["2026-09-01T18:36:51.016122+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:51.760455+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:36:51.761700+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:36:51.807902+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:36:51.942546+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:51.943473+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:52.201227+00:00", "trade", 6.6584, 2.0]
["2026-09-01T18:36:54.324380+00:00", "trade", 6.6575, 12.0]
["2026-09-01T18:36:55.268304+00:00", "trade", 6.655, 2500.0]
["2026-09-01T18:36:55.448992+00:00", "trade", 6.655, 16.0]
["2026-09-01T18:36:55.449008+00:00", "trade", 6.66, 16.0]
["2026-09-01T18:36:55.449140+00:00", "trade", 6.655, 134.0]
["2026-09-01T18:36:55.817773+00:00", "trade", 6.6501, 5622.0]
["2026-09-01T18:36:56.002578+00:00", "trade", 6.65, 600.0]
["2026-09-01T18:36:56.281477+00:00", "trade", 6.6593, 12.0]
["2026-09-01T18:36:57.330164+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:58.310326+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:36:59.236971+00:00", "trade", 6.6596, 100.0]
["2026-09-01T18:36:59.840921+00:00", "trade", 6.6577, 150.0]
["2026-09-01T18:37:00.007416+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:00.543845+00:00", "trade", 6.6576, 300.0]
["2026-09-01T18:37:02.338494+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:02.837709+00:00", "trade", 6.6523, 23.0]
["2026-09-01T18:37:03.139309+00:00", "trade", 6.6596, 1.0]
["2026-09-01T18:37:03.178402+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:37:03.806800+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:37:04.018234+00:00", "trade", 6.6537, 10.0]
["2026-09-01T18:37:06.441387+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:37:07.649208+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:37:07.649212+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:37:07.649212+00:00", "trade", 6.655, 13.0]
["2026-09-01T18:37:07.649214+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:37:07.652291+00:00", "trade", 6.655, 55.0]
["2026-09-01T18:37:07.917487+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:07.917773+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:07.918580+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.014431+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:37:08.016187+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.039304+00:00", "trade", 6.655, 113.0]
["2026-09-01T18:37:08.284056+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:37:08.406878+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.406887+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:37:08.406890+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:37:08.406893+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.406983+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.407669+00:00", "trade", 6.65, 14.0]
["2026-09-01T18:37:08.407805+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.407815+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.407820+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.407840+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.407850+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.407852+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:37:08.407852+00:00", "trade", 6.65, 14.0]
["2026-09-01T18:37:08.407855+00:00", "trade", 6.65, 60.0]
["2026-09-01T18:37:08.407865+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.460285+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.460350+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.650704+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.650789+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.732494+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.733070+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.886641+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:08.899156+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:09.077442+00:00", "trade", 6.655, 5622.0]
["2026-09-01T18:37:09.130161+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:09.136079+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:37:09.136088+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:37:09.160969+00:00", "trade", 6.655, 5522.0]
["2026-09-01T18:37:09.166312+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:09.183508+00:00", "trade", 6.655, 251.0]
["2026-09-01T18:37:09.183583+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:09.780667+00:00", "trade", 6.6533, 1200.0]
["2026-09-01T18:37:10.301260+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:10.301303+00:00", "trade", 6.65, 23.0]
["2026-09-01T18:37:10.301306+00:00", "trade", 6.65, 70.0]
["2026-09-01T18:37:10.301315+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:10.434492+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:10.438427+00:00", "trade", 6.65, 4383.0]
["2026-09-01T18:37:10.553090+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:10.553541+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:10.558341+00:00", "trade", 6.6528, 900.0]
["2026-09-01T18:37:10.608344+00:00", "trade", 6.655, 498.0]
["2026-09-01T18:37:10.608371+00:00", "trade", 6.65, 498.0]
["2026-09-01T18:37:10.608416+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:37:10.608425+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:37:10.608437+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:10.641013+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:37:10.775074+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:11.330953+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:11.629013+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:11.904969+00:00", "trade", 6.6558, 4.0]
["2026-09-01T18:37:12.000362+00:00", "trade", 6.6501, 8500.0]
["2026-09-01T18:37:12.001622+00:00", "trade", 6.6526, 59.0]
["2026-09-01T18:37:12.316611+00:00", "trade", 6.659, 100.0]
["2026-09-01T18:37:12.369010+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:13.203672+00:00", "trade", 6.659, 2.0]
["2026-09-01T18:37:13.700387+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:13.727779+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:37:14.465168+00:00", "trade", 6.6529, 10.0]
["2026-09-01T18:37:14.932637+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:15.228798+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:15.229607+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:37:15.229619+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:15.334629+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:16.208060+00:00", "trade", 6.6501, 8500.0]
["2026-09-01T18:37:17.078266+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:17.935515+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:18.209432+00:00", "trade", 6.65, 169.0]
["2026-09-01T18:37:18.465350+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:37:19.162561+00:00", "trade", 6.655, 53.0]
["2026-09-01T18:37:19.201319+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:19.202282+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:19.292927+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:19.443997+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:20.037471+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:20.562443+00:00", "trade", 6.6594, 200.0]
["2026-09-01T18:37:20.698963+00:00", "trade", 6.65, 14752.0]
["2026-09-01T18:37:21.076292+00:00", "trade", 6.6513, 5622.0]
["2026-09-01T18:37:21.077540+00:00", "trade", 6.6503, 59.0]
["2026-09-01T18:37:21.561071+00:00", "trade", 6.6516, 10.0]
["2026-09-01T18:37:21.563299+00:00", "trade", 6.6516, 148.0]
["2026-09-01T18:37:21.701209+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:21.701279+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:21.786584+00:00", "trade", 6.6581, 200.0]
["2026-09-01T18:37:21.808840+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:23.302779+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:23.302865+00:00", "trade", 6.655, 1100.0]
["2026-09-01T18:37:23.303465+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:23.570151+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:23.587808+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:23.791683+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:23.791974+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:24.021986+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:37:24.802041+00:00", "trade", 6.6518, 200.0]
["2026-09-01T18:37:24.803007+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:24.888015+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:25.137724+00:00", "trade", 6.6532, 5522.0]
["2026-09-01T18:37:25.357124+00:00", "trade", 6.655, 25.0]
["2026-09-01T18:37:25.433235+00:00", "trade", 6.6518, 10.0]
["2026-09-01T18:37:25.438729+00:00", "trade", 6.6518, 17.0]
["2026-09-01T18:37:25.818756+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:37:25.818781+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:37:25.818852+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:25.818910+00:00", "trade", 6.655, 190.0]
["2026-09-01T18:37:25.855880+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:26.006485+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:26.809466+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:27.698038+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:28.007544+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:37:28.853705+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:37:30.007444+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:30.067354+00:00", "trade", 6.658, 1.0]
["2026-09-01T18:37:30.476746+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:30.484288+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:37:30.484354+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:30.550432+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:31.372861+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:31.378424+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:31.382997+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:37:32.899819+00:00", "trade", 6.6577, 7.0]
["2026-09-01T18:37:32.900192+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:37:33.448136+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:37:33.615554+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:37:33.644326+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:33.702585+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:34.393451+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:34.888486+00:00", "trade", 6.6517, 10.0]
["2026-09-01T18:37:35.316634+00:00", "trade", 6.6538, 5.0]
["2026-09-01T18:37:36.341847+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:36.784486+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:37.003474+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:37.003544+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:40.421151+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:40.507285+00:00", "trade", 6.6575, 100.0]
["2026-09-01T18:37:40.766059+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:41.259055+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:42.121473+00:00", "trade", 6.659, 21.0]
["2026-09-01T18:37:42.526237+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:37:42.882315+00:00", "trade", 6.659, 6.0]
["2026-09-01T18:37:42.986985+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:43.103667+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:43.313245+00:00", "trade", 6.655, 500.0]
["2026-09-01T18:37:43.317214+00:00", "trade", 6.655, 69.0]
["2026-09-01T18:37:43.464803+00:00", "trade", 6.651, 1.0]
["2026-09-01T18:37:43.514262+00:00", "trade", 6.6575, 1.0]
["2026-09-01T18:37:43.543284+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:37:44.193207+00:00", "trade", 6.66, 15.0]
["2026-09-01T18:37:44.193213+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:37:44.193342+00:00", "trade", 6.655, 34.0]
["2026-09-01T18:37:44.675080+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:37:44.699541+00:00", "trade", 6.6517, 94.0]
["2026-09-01T18:37:44.870453+00:00", "trade", 6.6517, 20.0]
["2026-09-01T18:37:45.733969+00:00", "trade", 6.655, 7.0]
["2026-09-01T18:37:45.916606+00:00", "trade", 6.6575, 1.0]
["2026-09-01T18:37:46.188700+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:37:46.660424+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:37:47.080730+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:47.081673+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:47.457904+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:49.202000+00:00", "trade", 6.659, 4.0]
["2026-09-01T18:37:49.241018+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:37:49.550741+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:37:50.050871+00:00", "trade", 6.655, 2500.0]
["2026-09-01T18:37:50.422704+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:37:51.078704+00:00", "trade", 6.6541, 27.0]
["2026-09-01T18:37:52.217162+00:00", "trade", 6.6519, 1.0]
["2026-09-01T18:37:53.141621+00:00", "trade", 6.6561, 1.0]
["2026-09-01T18:37:54.352632+00:00", "trade", 6.6519, 142.0]
["2026-09-01T18:37:56.725795+00:00", "trade", 6.655, 34.0]
["2026-09-01T18:37:56.735620+00:00", "trade", 6.655, 8.0]
["2026-09-01T18:37:57.828615+00:00", "trade", 6.6574, 2.0]
["2026-09-01T18:37:58.162085+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:37:58.294328+00:00", "trade", 6.655, 800.0]
["2026-09-01T18:37:58.645628+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:37:59.012036+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:38:00.007466+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:00.168760+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:00.254845+00:00", "trade", 6.655, 4.0]
["2026-09-01T18:38:00.442547+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:00.760893+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:38:01.557062+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:01.729248+00:00", "trade", 6.65, 180.0]
["2026-09-01T18:38:01.731606+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:38:01.915039+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:02.355330+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:38:02.355411+00:00", "trade", 6.65, 27.0]
["2026-09-01T18:38:02.355411+00:00", "trade", 6.65, 73.0]
["2026-09-01T18:38:02.356120+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:02.362626+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:38:02.362721+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:04.675113+00:00", "trade", 6.655, 54.0]
["2026-09-01T18:38:04.675871+00:00", "trade", 6.655, 54.0]
["2026-09-01T18:38:04.773754+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:38:04.773754+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:38:04.773766+00:00", "trade", 6.65, 58.0]
["2026-09-01T18:38:04.773772+00:00", "trade", 6.65, 25.0]
["2026-09-01T18:38:04.773779+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:04.906380+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:05.551080+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:05.551085+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:05.814578+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:05.815520+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:07.642581+00:00", "trade", 6.65, 69.0]
["2026-09-01T18:38:07.767891+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:07.768271+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:07.768277+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:38:07.792529+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:07.793161+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:07.892467+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:07.997949+00:00", "trade", 6.6572, 2.0]
["2026-09-01T18:38:08.432443+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:09.395985+00:00", "trade", 6.6577, 21.0]
["2026-09-01T18:38:09.397071+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:38:11.718841+00:00", "trade", 6.6569, 39.0]
["2026-09-01T18:38:12.682522+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:12.683399+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:12.875130+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:12.916600+00:00", "trade", 6.65, 40.0]
["2026-09-01T18:38:12.953963+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:13.061204+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:14.200692+00:00", "trade", 6.655, 23.0]
["2026-09-01T18:38:14.201062+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:38:15.645312+00:00", "trade", 6.6523, 1.0]
["2026-09-01T18:38:15.961232+00:00", "trade", 6.6523, 3.0]
["2026-09-01T18:38:17.586122+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:17.771183+00:00", "trade", 6.659, 65.0]
["2026-09-01T18:38:17.988816+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:18.130303+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:18.175623+00:00", "trade", 6.6541, 100.0]
["2026-09-01T18:38:18.666867+00:00", "trade", 6.6521, 8.0]
["2026-09-01T18:38:19.065523+00:00", "trade", 6.6521, 900.0]
["2026-09-01T18:38:21.080704+00:00", "trade", 6.6532, 8.0]
["2026-09-01T18:38:21.542181+00:00", "trade", 6.65, 500.0]
["2026-09-01T18:38:21.885881+00:00", "trade", 6.6562, 31.0]
["2026-09-01T18:38:22.715545+00:00", "trade", 6.6537, 3.0]
["2026-09-01T18:38:22.717849+00:00", "trade", 6.6537, 7.0]
["2026-09-01T18:38:23.013840+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:24.483141+00:00", "trade", 6.6501, 100.0]
["2026-09-01T18:38:25.186365+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:25.284233+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:25.757742+00:00", "trade", 6.656, 1.0]
["2026-09-01T18:38:27.203522+00:00", "trade", 6.6537, 159.0]
["2026-09-01T18:38:27.556610+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:29.035128+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:38:29.035188+00:00", "trade", 6.65, 1000.0]
["2026-09-01T18:38:29.035213+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:29.035675+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:38:29.035736+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:38:29.035914+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:29.036103+00:00", "trade", 6.65, 1100.0]
["2026-09-01T18:38:29.036731+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:29.037020+00:00", "trade", 6.65, 1100.0]
["2026-09-01T18:38:29.107610+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:30.007488+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:30.463915+00:00", "trade", 6.6523, 1.0]
["2026-09-01T18:38:31.008849+00:00", "trade", 6.6528, 10.0]
["2026-09-01T18:38:31.013577+00:00", "trade", 6.6528, 17.0]
["2026-09-01T18:38:31.785717+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:38:31.786896+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:38:33.774461+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:34.188596+00:00", "trade", 6.66, 350.0]
["2026-09-01T18:38:34.794693+00:00", "trade", 6.6516, 15.0]
["2026-09-01T18:38:34.944224+00:00", "trade", 6.6529, 10.0]
["2026-09-01T18:38:35.284718+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:35.386009+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:35.794190+00:00", "trade", 6.6563, 35.0]
["2026-09-01T18:38:35.873786+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:38:36.036441+00:00", "trade", 6.655, 150.0]
["2026-09-01T18:38:36.097885+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:37.632086+00:00", "trade", 6.6561, 29.0]
["2026-09-01T18:38:37.632886+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:37.769827+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:39.289216+00:00", "trade", 6.655, 41.0]
["2026-09-01T18:38:40.279876+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:40.307511+00:00", "trade", 6.653, 200.0]
["2026-09-01T18:38:43.081192+00:00", "trade", 6.655, 2500.0]
["2026-09-01T18:38:43.408843+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:38:44.858428+00:00", "trade", 6.6532, 10.0]
["2026-09-01T18:38:45.203728+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:38:45.726770+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:38:45.982280+00:00", "trade", 6.6532, 1.0]
["2026-09-01T18:38:47.047095+00:00", "trade", 6.656, 1.0]
["2026-09-01T18:38:47.567690+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:48.085127+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:48.204527+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:50.191234+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:38:51.082710+00:00", "trade", 6.6522, 16.0]
["2026-09-01T18:38:52.232806+00:00", "trade", 6.6526, 1.0]
["2026-09-01T18:38:52.234021+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:38:52.567506+00:00", "trade", 6.6525, 20.0]
["2026-09-01T18:38:53.586516+00:00", "trade", 6.656, 100.0]
["2026-09-01T18:38:54.337125+00:00", "trade", 6.652, 12.0]
["2026-09-01T18:38:54.374534+00:00", "trade", 6.6526, 6.0]
["2026-09-01T18:38:55.533528+00:00", "trade", 6.6525, 94.0]
["2026-09-01T18:38:56.936378+00:00", "trade", 6.655, 40.0]
["2026-09-01T18:38:57.549713+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:38:58.474545+00:00", "trade", 6.655, 90.0]
["2026-09-01T18:38:58.474909+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:39:00.007520+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:00.415467+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:00.447036+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:39:01.938951+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:02.578676+00:00", "trade", 6.6559, 1.0]
["2026-09-01T18:39:03.065183+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:03.072250+00:00", "trade", 6.65, 93.0]
["2026-09-01T18:39:03.072326+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:03.072383+00:00", "trade", 6.65, 13.0]
["2026-09-01T18:39:03.073219+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:03.073264+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:04.395858+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:04.395922+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:39:04.402719+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:39:04.523997+00:00", "trade", 6.6501, 8500.0]
["2026-09-01T18:39:04.528592+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:39:05.414951+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:05.415026+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:05.415031+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:05.415035+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:39:05.533939+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:06.613233+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:39:08.399966+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:08.400053+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:39:08.401244+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:08.501493+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:08.502693+00:00", "trade", 6.65, 7000.0]
["2026-09-01T18:39:08.503081+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:08.503126+00:00", "trade", 6.65, 500.0]
["2026-09-01T18:39:08.503286+00:00", "trade", 6.65, 87.0]
["2026-09-01T18:39:08.503292+00:00", "trade", 6.65, 661.0]
["2026-09-01T18:39:08.503406+00:00", "trade", 6.65, 301.0]
["2026-09-01T18:39:08.503484+00:00", "trade", 6.65, 13.0]
["2026-09-01T18:39:08.503593+00:00", "trade", 6.65, 47.0]
["2026-09-01T18:39:08.503623+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:39:08.503764+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.503869+00:00", "trade", 6.65, 8.0]
["2026-09-01T18:39:08.504116+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.504152+00:00", "trade", 6.65, 39.0]
["2026-09-01T18:39:08.504185+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.504203+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.504209+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:08.504233+00:00", "trade", 6.65, 16.0]
["2026-09-01T18:39:08.504440+00:00", "trade", 6.65, 110.0]
["2026-09-01T18:39:08.504455+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.504555+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.504792+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.504898+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:08.504913+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.505265+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.505616+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:08.871432+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:39:11.936494+00:00", "trade", 6.651, 550.0]
["2026-09-01T18:39:12.313481+00:00", "trade", 6.6549, 1.0]
["2026-09-01T18:39:13.267681+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:14.583315+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:39:14.583660+00:00", "trade", 6.65, 28.0]
["2026-09-01T18:39:17.615470+00:00", "trade", 6.65, 198.0]
["2026-09-01T18:39:17.615479+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:39:17.615482+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:39:17.615488+00:00", "trade", 6.65, 32.0]
["2026-09-01T18:39:21.074321+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:39:21.084704+00:00", "trade", 6.6501, 40.0]
["2026-09-01T18:39:21.579978+00:00", "trade", 6.6587, 200.0]
["2026-09-01T18:39:22.484857+00:00", "trade", 6.6548, 2.0]
["2026-09-01T18:39:23.429822+00:00", "trade", 6.655, 350.0]
["2026-09-01T18:39:24.621690+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:39:25.236829+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.236839+00:00", "trade", 6.65, 735.0]
["2026-09-01T18:39:25.236839+00:00", "trade", 6.65, 250.0]
["2026-09-01T18:39:25.236844+00:00", "trade", 6.65, 1500.0]
["2026-09-01T18:39:25.236848+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:39:25.236848+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236851+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:39:25.236854+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.236857+00:00", "trade", 6.65, 600.0]
["2026-09-01T18:39:25.236857+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:39:25.236860+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236863+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:39:25.236863+00:00", "trade", 6.65, 30.0]
["2026-09-01T18:39:25.236868+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.236868+00:00", "trade", 6.65, 8.0]
["2026-09-01T18:39:25.236872+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:39:25.236872+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:39:25.236874+00:00", "trade", 6.65, 3.0]
["2026-09-01T18:39:25.236878+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236887+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:39:25.236887+00:00", "trade", 6.65, 3.0]
["2026-09-01T18:39:25.236887+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.236887+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:39:25.236890+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236893+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236896+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.236909+00:00", "trade", 6.65, 1200.0]
["2026-09-01T18:39:25.236911+00:00", "trade", 6.65, 1000.0]
["2026-09-01T18:39:25.236914+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.236917+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.236920+00:00", "trade", 6.65, 331.0]
["2026-09-01T18:39:25.236920+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236924+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.236924+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:39:25.236927+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.236927+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:39:25.236932+00:00", "trade", 6.65, 700.0]
["2026-09-01T18:39:25.236932+00:00", "trade", 6.65, 700.0]
["2026-09-01T18:39:25.236932+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236935+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.236938+00:00", "trade", 6.65, 17.0]
["2026-09-01T18:39:25.236941+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:39:25.236941+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236945+00:00", "trade", 6.65, 800.0]
["2026-09-01T18:39:25.236947+00:00", "trade", 6.65, 1000.0]
["2026-09-01T18:39:25.236947+00:00", "trade", 6.65, 43.0]
["2026-09-01T18:39:25.236953+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.236953+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:39:25.236956+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:39:25.236959+00:00", "trade", 6.65, 30.0]
["2026-09-01T18:39:25.236959+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236962+00:00", "trade", 6.65, 18.0]
["2026-09-01T18:39:25.236965+00:00", "trade", 6.65, 45.0]
["2026-09-01T18:39:25.236965+00:00", "trade", 6.65, 25.0]
["2026-09-01T18:39:25.236969+00:00", "trade", 6.65, 7.0]
["2026-09-01T18:39:25.236969+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:39:25.236970+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.236974+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236974+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.236979+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:39:25.236979+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236983+00:00", "trade", 6.65, 150.0]
["2026-09-01T18:39:25.236983+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.236983+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236987+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236987+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236992+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:39:25.236992+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236992+00:00", "trade", 6.65, 4500.0]
["2026-09-01T18:39:25.236995+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:39:25.236995+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.236999+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.236999+00:00", "trade", 6.65, 80.0]
["2026-09-01T18:39:25.237001+00:00", "trade", 6.65, 32.0]
["2026-09-01T18:39:25.237001+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237001+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:39:25.237004+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.237004+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:39:25.237004+00:00", "trade", 6.65, 3.0]
["2026-09-01T18:39:25.237007+00:00", "trade", 6.65, 7.0]
["2026-09-01T18:39:25.237010+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237010+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:39:25.237014+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237015+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237015+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237020+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237020+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237070+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237074+00:00", "trade", 6.65, 270.0]
["2026-09-01T18:39:25.237075+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237075+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237075+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237083+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237083+00:00", "trade", 6.65, 150.0]
["2026-09-01T18:39:25.237088+00:00", "trade", 6.65, 4411.0]
["2026-09-01T18:39:25.237088+00:00", "trade", 6.65, 2989.0]
["2026-09-01T18:39:25.237092+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237097+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237097+00:00", "trade", 6.65, 589.0]
["2026-09-01T18:39:25.237133+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237137+00:00", "trade", 6.65, 301.0]
["2026-09-01T18:39:25.237250+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237266+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237271+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237271+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237275+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237291+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237356+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:39:25.237371+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:39:25.237376+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:39:25.237411+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:39:25.237416+00:00", "trade", 6.65, 500.0]
["2026-09-01T18:39:25.237449+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237451+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:39:25.237452+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.237481+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:39:25.237485+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.237486+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237501+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237526+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237531+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237531+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237536+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237536+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237541+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237651+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237651+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237706+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237771+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:39:25.237782+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237787+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237792+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237819+00:00", "trade", 6.65, 2022.0]
["2026-09-01T18:39:25.237819+00:00", "trade", 6.65, 600.0]
["2026-09-01T18:39:25.237822+00:00", "trade", 6.64, 174.0]
["2026-09-01T18:39:25.237888+00:00", "trade", 6.645, 30.0]
["2026-09-01T18:39:25.237897+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:39:25.237907+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237909+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:39:25.237909+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:39:25.237912+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237913+00:00", "trade", 6.64, 18.0]
["2026-09-01T18:39:25.237913+00:00", "trade", 6.64, 14.0]
["2026-09-01T18:39:25.237936+00:00", "trade", 6.65, 30.0]
["2026-09-01T18:39:25.237937+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237948+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:39:25.237972+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.237975+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:39:25.237975+00:00", "trade", 6.645, 2093.0]
["2026-09-01T18:39:25.237981+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:39:25.237987+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:39:25.237994+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:39:25.237996+00:00", "trade", 6.645, 574.0]
["2026-09-01T18:39:25.238003+00:00", "trade", 6.64, 800.0]
["2026-09-01T18:39:25.238003+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:39:25.238003+00:00", "trade", 6.645, 9.0]
["2026-09-01T18:39:25.238009+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:39:25.238009+00:00", "trade", 6.64, 7.0]
["2026-09-01T18:39:25.238018+00:00", "trade", 6.64, 7.0]
["2026-09-01T18:39:25.238020+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:39:25.238023+00:00", "trade", 6.64, 3.0]
["2026-09-01T18:39:25.238029+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:39:25.238029+00:00", "trade", 6.64, 6.0]
["2026-09-01T18:39:25.238035+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:39:25.238035+00:00", "trade", 6.64, 21.0]
["2026-09-01T18:39:25.238040+00:00", "trade", 6.64, 150.0]
["2026-09-01T18:39:25.238042+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238042+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238045+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:39:25.238045+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:39:25.238087+00:00", "trade", 6.645, 344.0]
["2026-09-01T18:39:25.238110+00:00", "trade", 6.65, 78.0]
["2026-09-01T18:39:25.238122+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:39:25.238153+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238168+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238168+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238183+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238188+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238288+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238288+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238313+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238343+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238393+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238398+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238403+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238423+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238458+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238463+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238473+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238508+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238589+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:39:25.238614+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238654+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238694+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238718+00:00", "trade", 6.6501, 51.0]
["2026-09-01T18:39:25.238734+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238778+00:00", "trade", 6.65, 161.0]
["2026-09-01T18:39:25.238779+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.238834+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.239055+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.239080+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.239187+00:00", "trade", 6.65, 800.0]
["2026-09-01T18:39:25.239226+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:39:25.239319+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:39:25.239379+00:00", "trade", 6.65, 150.0]
["2026-09-01T18:39:25.239512+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:39:25.239516+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.239631+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.239917+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.240014+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:39:25.240413+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.240429+00:00", "trade", 6.645, 99.0]
["2026-09-01T18:39:25.240683+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.240892+00:00", "trade", 6.64, 5500.0]
["2026-09-01T18:39:25.240952+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:39:25.241009+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.241084+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.241178+00:00", "trade", 6.645, 451.0]
["2026-09-01T18:39:25.241244+00:00", "trade", 6.645, 89.0]
["2026-09-01T18:39:25.241335+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.241576+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.245613+00:00", "trade", 6.6474, 1.0]
["2026-09-01T18:39:25.247500+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.247555+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.248557+00:00", "trade", 6.65, 2000.0]
["2026-09-01T18:39:25.251369+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.254818+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:39:25.255955+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:39:25.267289+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:39:25.272786+00:00", "trade", 6.645, 54.0]
["2026-09-01T18:39:25.272789+00:00", "trade", 6.645, 80.0]
["2026-09-01T18:39:25.282015+00:00", "trade", 6.645, 1900.0]
["2026-09-01T18:39:25.282052+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.282592+00:00", "trade", 6.645, 1900.0]
["2026-09-01T18:39:25.285811+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.285836+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.285886+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.337659+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.337664+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.393316+00:00", "trade", 6.645, 109.0]
["2026-09-01T18:39:25.538007+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:25.804886+00:00", "trade", 6.645, 36.0]
["2026-09-01T18:39:25.938124+00:00", "trade", 6.645, 50.0]
["2026-09-01T18:39:26.008696+00:00", "trade", 6.6499, 1.0]
["2026-09-01T18:39:26.069002+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:39:26.236997+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:26.237137+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:26.237493+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:26.237899+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:26.263349+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:26.312534+00:00", "trade", 6.6486, 29.0]
["2026-09-01T18:39:26.342393+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:26.439054+00:00", "trade", 6.6486, 1.0]
["2026-09-01T18:39:26.922594+00:00", "trade", 6.6487, 8.0]
["2026-09-01T18:39:27.739496+00:00", "trade", 6.6486, 10.0]
["2026-09-01T18:39:28.376728+00:00", "trade", 6.6486, 300.0]
["2026-09-01T18:39:29.008043+00:00", "trade", 6.6493, 10.0]
["2026-09-01T18:39:29.452171+00:00", "trade", 6.645, 5522.0]
["2026-09-01T18:39:29.453422+00:00", "trade", 6.6448, 59.0]
["2026-09-01T18:39:29.719105+00:00", "trade", 6.6493, 900.0]
["2026-09-01T18:39:30.007553+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.509002+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.509057+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.509087+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.509147+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.509163+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.509233+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.510521+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:30.938470+00:00", "trade", 6.645, 25.0]
["2026-09-01T18:39:31.595045+00:00", "trade", 6.645, 2500.0]
["2026-09-01T18:39:32.141492+00:00", "trade", 6.6576, 1100.0]
["2026-09-01T18:39:32.596121+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:39:34.274607+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:34.274787+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:34.274787+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:34.275474+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:34.275479+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:34.282516+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:39:34.282598+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:39:34.581525+00:00", "trade", 6.6576, 25.0]
["2026-09-01T18:39:34.727951+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:34.728708+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:34.755271+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:36.634342+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:36.914690+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:36.916385+00:00", "trade", 6.642, 1.0]
["2026-09-01T18:39:37.098818+00:00", "trade", 6.6481, 10.0]
["2026-09-01T18:39:37.103572+00:00", "trade", 6.6481, 17.0]
["2026-09-01T18:39:37.766704+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:38.005844+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:38.005919+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:38.307613+00:00", "trade", 6.6481, 159.0]
["2026-09-01T18:39:38.947354+00:00", "trade", 6.6528, 100.0]
["2026-09-01T18:39:40.059544+00:00", "trade", 6.6477, 60.0]
["2026-09-01T18:39:40.220385+00:00", "trade", 6.6576, 1.0]
["2026-09-01T18:39:41.761634+00:00", "trade", 6.6512, 100.0]
["2026-09-01T18:39:42.289984+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:39:42.320521+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:42.374129+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:42.725535+00:00", "trade", 6.6525, 3.0]
["2026-09-01T18:39:43.159560+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:43.164281+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:43.521807+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:43.535640+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:43.575651+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:39:43.695014+00:00", "trade", 6.6488, 1.0]
["2026-09-01T18:39:44.852354+00:00", "trade", 6.6495, 20.0]
["2026-09-01T18:39:45.265942+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:45.317439+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:39:45.420670+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:45.421006+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:47.846514+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:48.079037+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:49.582311+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:39:49.582356+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:39:49.585766+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:39:50.501643+00:00", "trade", 6.6576, 8.0]
["2026-09-01T18:39:50.898125+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:39:50.898208+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:51.301509+00:00", "trade", 6.6479, 300.0]
["2026-09-01T18:39:52.247731+00:00", "trade", 6.6479, 1.0]
["2026-09-01T18:39:52.455201+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640472+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640477+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640492+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640497+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640502+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640537+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640542+00:00", "trade", 6.65, 576.0]
["2026-09-01T18:39:52.640545+00:00", "trade", 6.65, 67.0]
["2026-09-01T18:39:52.640578+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.640665+00:00", "trade", 6.65, 270.0]
["2026-09-01T18:39:52.640668+00:00", "trade", 6.65, 830.0]
["2026-09-01T18:39:52.641289+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.641510+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.652441+00:00", "trade", 6.645, 3.0]
["2026-09-01T18:39:52.713251+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:52.713426+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:39:52.749338+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:39:53.737895+00:00", "trade", 6.645, 8500.0]
["2026-09-01T18:39:54.040289+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:39:54.390870+00:00", "trade", 6.6477, 152.0]
["2026-09-01T18:39:54.591023+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:54.591072+00:00", "trade", 6.6499, 8500.0]
["2026-09-01T18:39:54.668232+00:00", "trade", 6.645, 841.0]
["2026-09-01T18:39:54.682183+00:00", "trade", 6.645, 656.0]
["2026-09-01T18:39:54.683434+00:00", "trade", 6.6472, 50.0]
["2026-09-01T18:39:54.781161+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:54.781226+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:54.781292+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:55.057756+00:00", "trade", 6.6499, 503.0]
["2026-09-01T18:39:55.190183+00:00", "trade", 6.6478, 10.0]
["2026-09-01T18:39:55.263014+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:55.440784+00:00", "trade", 6.645, 25.0]
["2026-09-01T18:39:56.234537+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:39:57.268457+00:00", "trade", 6.6478, 10.0]
["2026-09-01T18:39:58.449464+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:58.715801+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:39:58.729316+00:00", "trade", 6.645, 25.0]
["2026-09-01T18:39:58.729391+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:59.145471+00:00", "trade", 6.6478, 21.0]
["2026-09-01T18:39:59.304621+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:39:59.961751+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:00.007580+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:00.044438+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:00.381887+00:00", "trade", 6.6478, 1.0]
["2026-09-01T18:40:02.401126+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:02.717575+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:02.717749+00:00", "trade", 6.645, 900.0]
["2026-09-01T18:40:02.717956+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:02.953306+00:00", "trade", 6.6516, 1.0]
["2026-09-01T18:40:03.358560+00:00", "trade", 6.6516, 200.0]
["2026-09-01T18:40:03.414585+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:03.774294+00:00", "trade", 6.645, 2100.0]
["2026-09-01T18:40:03.980456+00:00", "trade", 6.6534, 18.0]
["2026-09-01T18:40:04.371258+00:00", "trade", 6.6499, 10.0]
["2026-09-01T18:40:04.428089+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:04.690770+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:04.749079+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:05.353349+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:40:05.505175+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:06.240747+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:06.518879+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:07.340720+00:00", "trade", 6.6474, 95.0]
["2026-09-01T18:40:08.338208+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:08.942500+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:40:08.974043+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:09.050294+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:10.023885+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:40:10.024372+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:40:10.025238+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:40:10.684712+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:10.685359+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:10.765689+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:40:11.023138+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:11.023156+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:40:11.023156+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:40:11.075418+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:11.144532+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:11.147991+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:12.278443+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:12.279350+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:12.379795+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:12.394420+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:12.447367+00:00", "trade", 6.6515, 600.0]
["2026-09-01T18:40:12.867897+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:12.867957+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:12.977553+00:00", "trade", 6.6528, 31.0]
["2026-09-01T18:40:13.013784+00:00", "trade", 6.6515, 2.0]
["2026-09-01T18:40:13.014890+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:40:13.521669+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:13.643324+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:40:13.781834+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:14.159879+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:14.807858+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:14.807908+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:15.191848+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:15.793135+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:15.861353+00:00", "trade", 6.645, 5522.0]
["2026-09-01T18:40:16.679729+00:00", "trade", 6.6499, 8500.0]
["2026-09-01T18:40:17.257399+00:00", "trade", 6.6511, 3.0]
["2026-09-01T18:40:17.826823+00:00", "trade", 6.645, 10.0]
["2026-09-01T18:40:18.233873+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:20.680978+00:00", "trade", 6.645, 25.0]
["2026-09-01T18:40:20.779559+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:40:20.823241+00:00", "trade", 6.6496, 1200.0]
["2026-09-01T18:40:20.841122+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:40:20.841143+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:40:21.758102+00:00", "trade", 6.645, 19.0]
["2026-09-01T18:40:21.758472+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:40:23.073874+00:00", "trade", 6.6511, 3.0]
["2026-09-01T18:40:23.457516+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:23.458378+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:23.591259+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:24.684709+00:00", "trade", 6.6475, 40.0]
["2026-09-01T18:40:24.935663+00:00", "trade", 6.645, 2100.0]
["2026-09-01T18:40:25.490318+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:25.609973+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:26.220443+00:00", "trade", 6.645, 900.0]
["2026-09-01T18:40:26.507675+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:40:26.709332+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:40:26.828370+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:27.765243+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:40:27.766834+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:40:28.867923+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:28.868274+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:29.276606+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:29.325668+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:29.744050+00:00", "trade", 6.6509, 14.0]
["2026-09-01T18:40:30.007612+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:30.155700+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:30.156021+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:30.542617+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:30.542712+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:30.542777+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:31.340525+00:00", "trade", 6.6562, 200.0]
["2026-09-01T18:40:32.076691+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:32.076806+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:32.916228+00:00", "trade", 6.6509, 1.0]
["2026-09-01T18:40:33.509774+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:33.509824+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:33.509880+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:33.509890+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:33.509935+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:33.509955+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:33.598260+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:33.598340+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:34.546823+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:40:35.162215+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:35.514855+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:35.554455+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:35.554535+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:35.554590+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:37.373056+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:37.373171+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:37.373232+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:37.780434+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:40:37.783018+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:37.899079+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:37.899149+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:38.163013+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:38.856342+00:00", "trade", 6.6506, 100.0]
["2026-09-01T18:40:39.165922+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:39.286442+00:00", "trade", 6.6472, 10.0]
["2026-09-01T18:40:39.644943+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:39.874795+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:39.936197+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:41.454020+00:00", "trade", 6.6478, 10.0]
["2026-09-01T18:40:42.026490+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:42.682031+00:00", "trade", 6.6472, 8.0]
["2026-09-01T18:40:42.834826+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:42.835522+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:42.985580+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:40:43.085529+00:00", "trade", 6.6505, 1.0]
["2026-09-01T18:40:43.158922+00:00", "trade", 6.6486, 1.0]
["2026-09-01T18:40:43.183860+00:00", "trade", 6.645, 500.0]
["2026-09-01T18:40:43.722139+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:44.188267+00:00", "trade", 6.6474, 59.0]
["2026-09-01T18:40:44.495112+00:00", "trade", 6.6472, 5.0]
["2026-09-01T18:40:44.500706+00:00", "trade", 6.6472, 4.0]
["2026-09-01T18:40:44.505373+00:00", "trade", 6.6472, 4.0]
["2026-09-01T18:40:44.509054+00:00", "trade", 6.6472, 14.0]
["2026-09-01T18:40:44.932221+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:45.770929+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:46.337699+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:46.508306+00:00", "trade", 6.6558, 100.0]
["2026-09-01T18:40:47.550146+00:00", "trade", 6.6498, 400.0]
["2026-09-01T18:40:47.550222+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:47.551421+00:00", "trade", 6.645, 27.0]
["2026-09-01T18:40:47.639746+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:47.639801+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:48.490507+00:00", "trade", 6.6486, 1.0]
["2026-09-01T18:40:48.493559+00:00", "trade", 6.645, 9.0]
["2026-09-01T18:40:49.101563+00:00", "trade", 6.6472, 159.0]
["2026-09-01T18:40:49.194595+00:00", "trade", 6.6557, 100.0]
["2026-09-01T18:40:49.373886+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:49.373941+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:49.373946+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:49.498267+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:49.894359+00:00", "trade", 6.645, 404.0]
["2026-09-01T18:40:49.894651+00:00", "trade", 6.645, 404.0]
["2026-09-01T18:40:49.894717+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:50.315679+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:50.388593+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:51.543419+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:51.543549+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:51.543594+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:52.260133+00:00", "trade", 6.6472, 1.0]
["2026-09-01T18:40:53.062582+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:53.063374+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:53.158616+00:00", "trade", 6.6504, 1.0]
["2026-09-01T18:40:54.245490+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:54.406285+00:00", "trade", 6.6476, 1.0]
["2026-09-01T18:40:54.407395+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:40:54.423396+00:00", "trade", 6.6476, 6.0]
["2026-09-01T18:40:54.451325+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:54.686703+00:00", "trade", 6.6453, 11.0]
["2026-09-01T18:40:55.842665+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:40:56.008499+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:56.015060+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:56.097306+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:56.097376+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:56.097426+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:56.097506+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:40:57.593902+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:40:57.761193+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:40:57.847646+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:40:58.894558+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:00.007625+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:00.181850+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:00.240142+00:00", "trade", 6.645, 96.0]
["2026-09-01T18:41:00.802764+00:00", "trade", 6.6469, 200.0]
["2026-09-01T18:41:02.640767+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:02.640837+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:03.219088+00:00", "trade", 6.6497, 3.0]
["2026-09-01T18:41:03.762194+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:41:03.812027+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:04.274437+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:41:04.529934+00:00", "trade", 6.645, 6.0]
["2026-09-01T18:41:04.633383+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:04.675248+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:05.550917+00:00", "trade", 6.645, 38.0]
["2026-09-01T18:41:05.727026+00:00", "trade", 6.646, 9.0]
["2026-09-01T18:41:06.904090+00:00", "trade", 6.645, 50.0]
["2026-09-01T18:41:07.673595+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:41:07.931965+00:00", "trade", 6.6471, 10.0]
["2026-09-01T18:41:09.123685+00:00", "trade", 6.6471, 20.0]
["2026-09-01T18:41:09.127847+00:00", "trade", 6.6471, 105.0]
["2026-09-01T18:41:09.515955+00:00", "trade", 6.645, 2100.0]
["2026-09-01T18:41:11.063597+00:00", "trade", 6.645, 400.0]
["2026-09-01T18:41:14.007107+00:00", "trade", 6.6401, 300.0]
["2026-09-01T18:41:14.089771+00:00", "trade", 6.645, 26.0]
["2026-09-01T18:41:15.217439+00:00", "trade", 6.6496, 100.0]
["2026-09-01T18:41:15.958392+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:41:17.862338+00:00", "trade", 6.6553, 300.0]
["2026-09-01T18:41:17.868981+00:00", "trade", 6.6553, 100.0]
["2026-09-01T18:41:17.872042+00:00", "trade", 6.6553, 100.0]
["2026-09-01T18:41:18.435374+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:41:18.436972+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:19.949020+00:00", "trade", 6.645, 25.0]
["2026-09-01T18:41:20.117880+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:21.077819+00:00", "trade", 6.6471, 5.0]
["2026-09-01T18:41:21.077864+00:00", "trade", 6.6471, 10.0]
["2026-09-01T18:41:23.145808+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:23.560812+00:00", "trade", 6.6495, 6.0]
["2026-09-01T18:41:23.994885+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:24.688709+00:00", "trade", 6.6446, 7.0]
["2026-09-01T18:41:24.966932+00:00", "trade", 6.64, 129.0]
["2026-09-01T18:41:25.808763+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:26.206533+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:26.403360+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:41:26.519169+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:41:26.617756+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:27.052934+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:27.410543+00:00", "trade", 6.6552, 100.0]
["2026-09-01T18:41:27.949805+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:29.236904+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:30.007652+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:30.640612+00:00", "trade", 6.64, 24.0]
["2026-09-01T18:41:31.575316+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:31.583228+00:00", "trade", 6.645, 600.0]
["2026-09-01T18:41:32.809857+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:32.810508+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:33.618993+00:00", "trade", 6.6495, 1.0]
["2026-09-01T18:41:33.913481+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:33.913561+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:33.949712+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:33.949717+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:35.795256+00:00", "trade", 6.645, 12.0]
["2026-09-01T18:41:35.796525+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:41:36.147883+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:36.361453+00:00", "trade", 6.6552, 24.0]
["2026-09-01T18:41:36.926091+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.124328+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.124393+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.162464+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.172192+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.589022+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:37.676814+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.676904+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.814888+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:37.853701+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:38.060699+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:38.477257+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:40.152144+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:41:40.153687+00:00", "trade", 6.645, 26.0]
["2026-09-01T18:41:40.293457+00:00", "trade", 6.64, 59.0]
["2026-09-01T18:41:40.543761+00:00", "trade", 6.64, 623.0]
["2026-09-01T18:41:40.543843+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:40.644008+00:00", "trade", 6.6551, 200.0]
["2026-09-01T18:41:40.649466+00:00", "trade", 6.6551, 200.0]
["2026-09-01T18:41:40.736875+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:41:40.817272+00:00", "trade", 6.6477, 10.0]
["2026-09-01T18:41:41.684565+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:41.686475+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:42.304417+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:42.304494+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:41:43.348379+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:41:43.348388+00:00", "trade", 6.65, 41.0]
["2026-09-01T18:41:43.348449+00:00", "trade", 6.65, 17.0]
["2026-09-01T18:41:43.348509+00:00", "trade", 6.65, 142.0]
["2026-09-01T18:41:43.348519+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:43.348579+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:43.596777+00:00", "trade", 6.6469, 9.0]
["2026-09-01T18:41:43.597627+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:43.687486+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:43.687551+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:43.762655+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:41:43.781250+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:43.895969+00:00", "trade", 6.6494, 2.0]
["2026-09-01T18:41:44.464732+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.516932+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.571497+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.571552+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.677063+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.694455+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.721976+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:41:44.732220+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.820284+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.820365+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.820420+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:44.878277+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:45.060416+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:45.612792+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:45.862968+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:45.972569+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:46.297673+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:46.429703+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:49.009291+00:00", "trade", 6.6445, 10.0]
["2026-09-01T18:41:49.014094+00:00", "trade", 6.6445, 17.0]
["2026-09-01T18:41:49.603132+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:49.605693+00:00", "trade", 6.645, 3.0]
["2026-09-01T18:41:50.848391+00:00", "trade", 6.6444, 10.0]
["2026-09-01T18:41:51.023272+00:00", "trade", 6.645, 2100.0]
["2026-09-01T18:41:51.056443+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:51.817932+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:51.830308+00:00", "trade", 6.6449, 22.0]
["2026-09-01T18:41:51.830377+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:51.830382+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:51.830437+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:51.849181+00:00", "trade", 6.645, 994.0]
["2026-09-01T18:41:51.959750+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:52.288338+00:00", "trade", 6.6446, 2.0]
["2026-09-01T18:41:52.501545+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:52.502037+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:52.502097+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:52.555785+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:52.555785+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:52.555804+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:41:52.674881+00:00", "trade", 6.6451, 100.0]
["2026-09-01T18:41:53.063283+00:00", "trade", 6.6447, 9.0]
["2026-09-01T18:41:53.085977+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:53.291136+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:53.410407+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:41:53.410460+00:00", "trade", 6.65, 22.0]
["2026-09-01T18:41:53.410527+00:00", "trade", 6.65, 8.0]
["2026-09-01T18:41:54.306825+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:54.323225+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:41:54.323378+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:41:54.437822+00:00", "trade", 6.6447, 151.0]
["2026-09-01T18:41:54.690706+00:00", "trade", 6.6447, 13.0]
["2026-09-01T18:41:54.933924+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:54.933924+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:55.069863+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:55.069868+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:55.702395+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:56.001979+00:00", "trade", 6.6478, 1.0]
["2026-09-01T18:41:56.006640+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:41:57.145582+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.152073+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.152719+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.644105+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.722752+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.786368+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.786434+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.816791+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:57.851854+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:58.198630+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:58.199267+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:58.244881+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:58.244936+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:41:59.071300+00:00", "trade", 6.6499, 4.0]
["2026-09-01T18:41:59.348332+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:41:59.348338+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:41:59.847728+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:00.007679+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:00.037220+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:00.047529+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:00.154279+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:00.221539+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:00.320761+00:00", "trade", 6.6446, 159.0]
["2026-09-01T18:42:00.632648+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:01.121016+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:01.219512+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:42:01.226732+00:00", "trade", 6.6469, 2.0]
["2026-09-01T18:42:03.249331+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:03.249391+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:03.654937+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:03.902286+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:42:03.902366+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:03.902695+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:03.902712+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:04.075189+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:04.117073+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:04.141265+00:00", "trade", 6.6492, 1.0]
["2026-09-01T18:42:06.467182+00:00", "trade", 6.6492, 100.0]
["2026-09-01T18:42:06.769300+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:06.980558+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:07.000731+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:07.000786+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.201992+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.239111+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.397739+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.397809+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.683504+00:00", "trade", 6.645, 45.0]
["2026-09-01T18:42:08.685031+00:00", "trade", 6.645, 28.0]
["2026-09-01T18:42:08.784851+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.784861+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.849059+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.849291+00:00", "trade", 6.645, 14.0]
["2026-09-01T18:42:08.849306+00:00", "trade", 6.64, 14.0]
["2026-09-01T18:42:08.926177+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:08.926233+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:09.135808+00:00", "trade", 6.6445, 10.0]
["2026-09-01T18:42:09.361282+00:00", "trade", 6.6549, 10.0]
["2026-09-01T18:42:09.567164+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:09.704282+00:00", "trade", 6.6469, 752.0]
["2026-09-01T18:42:09.704356+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:09.706594+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:09.877037+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:10.006160+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:10.887319+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:10.996910+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:11.042042+00:00", "trade", 6.6549, 100.0]
["2026-09-01T18:42:11.046394+00:00", "trade", 6.6549, 37.0]
["2026-09-01T18:42:11.057535+00:00", "trade", 6.65, 44.0]
["2026-09-01T18:42:11.057598+00:00", "trade", 6.65, 26.0]
["2026-09-01T18:42:11.057658+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:42:11.688321+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:42:11.837662+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:11.837713+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:12.977733+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:12.977788+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:13.374859+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:13.374924+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:13.423126+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:42:13.423213+00:00", "trade", 6.645, 35.0]
["2026-09-01T18:42:14.181365+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:14.181736+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:14.181791+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:14.271554+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:14.271625+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:14.271905+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:14.311754+00:00", "trade", 6.6487, 3.0]
["2026-09-01T18:42:14.326240+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:14.740828+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:42:14.963588+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:17.238752+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:42:17.320321+00:00", "trade", 6.645, 749.0]
["2026-09-01T18:42:17.778232+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:17.778332+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:17.783289+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:42:17.783455+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:17.783475+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:17.783540+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:18.811110+00:00", "trade", 6.6449, 110.0]
["2026-09-01T18:42:19.593205+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:19.593260+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:19.593341+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:20.274037+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:20.274107+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:20.274152+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:20.820544+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:21.001459+00:00", "trade", 6.645, 10.0]
["2026-09-01T18:42:21.065650+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:42:21.570971+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:21.638903+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:21.672337+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:21.726246+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:21.788608+00:00", "trade", 6.6483, 2.0]
["2026-09-01T18:42:22.151930+00:00", "trade", 6.6449, 12.0]
["2026-09-01T18:42:22.199944+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:22.199994+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:22.201187+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:22.396755+00:00", "trade", 6.6483, 100.0]
["2026-09-01T18:42:22.581598+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:22.581663+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:23.167614+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:23.270860+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:23.273216+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:23.412397+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.692706+00:00", "trade", 6.6451, 6.0]
["2026-09-01T18:42:26.690036+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:26.690109+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:26.690118+00:00", "trade", 6.645, 300.0]
["2026-09-01T18:42:26.690202+00:00", "trade", 6.645, 800.0]
["2026-09-01T18:42:26.690265+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:26.690286+00:00", "trade", 6.645, 156.0]
["2026-09-01T18:42:26.690370+00:00", "trade", 6.645, 144.0]
["2026-09-01T18:42:26.697335+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:26.697437+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:26.697518+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:26.697614+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:42:26.708618+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:26.761509+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:26.761991+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:27.156039+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:27.580093+00:00", "trade", 6.6449, 5.0]
["2026-09-01T18:42:27.584291+00:00", "trade", 6.6449, 3.0]
["2026-09-01T18:42:27.586896+00:00", "trade", 6.6449, 1.0]
["2026-09-01T18:42:27.591199+00:00", "trade", 6.6449, 85.0]
["2026-09-01T18:42:27.711858+00:00", "trade", 6.645, 6.0]
["2026-09-01T18:42:27.711906+00:00", "trade", 6.645, 4.0]
["2026-09-01T18:42:27.716935+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:27.933982+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:28.370938+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:42:28.370998+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:28.704550+00:00", "trade", 6.65, 64.0]
["2026-09-01T18:42:28.704616+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:42:28.704623+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:28.857879+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:29.803084+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:42:29.803164+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:30.007712+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:30.092038+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:30.379698+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:30.820613+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:31.094135+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:31.115776+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:31.173238+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:31.217077+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:31.217158+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:31.246363+00:00", "trade", 6.6448, 10.0]
["2026-09-01T18:42:32.546228+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.801506+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:33.556785+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:33.556845+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:33.572808+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:34.545082+00:00", "trade", 6.648, 1.0]
["2026-09-01T18:42:34.565232+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:34.605072+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:34.605992+00:00", "trade", 6.645, 12.0]
["2026-09-01T18:42:34.606056+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:34.606130+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:34.606669+00:00", "trade", 6.645, 13.0]
["2026-09-01T18:42:35.588515+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:35.588580+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:35.653725+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:35.971231+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:35.971582+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:36.078107+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:42:36.857627+00:00", "trade", 6.648, 100.0]
["2026-09-01T18:42:37.012742+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:37.226827+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:37.425839+00:00", "trade", 6.645, 2100.0]
["2026-09-01T18:42:38.787946+00:00", "trade", 6.6449, 4.0]
["2026-09-01T18:42:40.473951+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:40.853901+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:41.631288+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:41.722380+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:42.042914+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:42:42.551234+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:42.674713+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:42.711355+00:00", "trade", 6.645, 47.0]
["2026-09-01T18:42:42.711409+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:42.711508+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:42:42.855590+00:00", "trade", 6.645, 131.0]
["2026-09-01T18:42:42.923354+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:42:43.467903+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:43.748450+00:00", "trade", 6.648, 1.0]
["2026-09-01T18:42:43.986001+00:00", "trade", 6.645, 1900.0]
["2026-09-01T18:42:43.987011+00:00", "trade", 6.645, 958.0]
["2026-09-01T18:42:44.373199+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:44.373219+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:44.373495+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:44.374151+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:44.374973+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:44.379464+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:44.481036+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:44.701321+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:42:44.708595+00:00", "trade", 6.6478, 1.0]
["2026-09-01T18:42:44.987768+00:00", "trade", 6.6497, 20.0]
["2026-09-01T18:42:45.469981+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:45.485975+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:45.590368+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:45.813637+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:45.870846+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:45.971331+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:46.057446+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:42:46.067284+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:46.158166+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:46.158962+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:42:46.159963+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:46.180045+00:00", "trade", 6.645, 758.0]
["2026-09-01T18:42:46.180141+00:00", "trade", 6.645, 1142.0]
["2026-09-01T18:42:46.184697+00:00", "trade", 6.64, 6.0]
["2026-09-01T18:42:46.184974+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:46.276944+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:46.348196+00:00", "trade", 6.645, 32.0]
["2026-09-01T18:42:46.348260+00:00", "trade", 6.645, 36.0]
["2026-09-01T18:42:46.348320+00:00", "trade", 6.645, 48.0]
["2026-09-01T18:42:47.120490+00:00", "trade", 6.6478, 1.0]
["2026-09-01T18:42:49.060766+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:42:50.371681+00:00", "trade", 6.6448, 70.0]
["2026-09-01T18:42:50.704154+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:50.800934+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:51.002820+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:51.062237+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:51.282869+00:00", "trade", 6.645, 3.0]
["2026-09-01T18:42:51.283242+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:52.123670+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:52.147251+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:52.693508+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:42:52.981483+00:00", "trade", 6.6448, 3.0]
["2026-09-01T18:42:53.077316+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.139391+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:42:54.140745+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.141135+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.219522+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.220399+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.245504+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.429487+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.497117+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:42:54.694703+00:00", "trade", 6.6447, 20.0]
["2026-09-01T18:42:54.940730+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.012416+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.017456+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:42:55.020776+00:00", "trade", 6.6448, 10.0]
["2026-09-01T18:42:55.341183+00:00", "trade", 6.6448, 31.0]
["2026-09-01T18:42:55.413752+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.415020+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.416554+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.416642+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:42:55.416690+00:00", "trade", 6.64, 700.0]
["2026-09-01T18:42:55.417616+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.417736+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.417982+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.446475+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.446525+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.447462+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.449527+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.449592+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.531998+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.532033+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.551516+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551546+00:00", "trade", 6.64, 1100.0]
["2026-09-01T18:42:55.551549+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551577+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:42:55.551577+00:00", "trade", 6.64, 9.0]
["2026-09-01T18:42:55.551581+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:55.551586+00:00", "trade", 6.64, 30.0]
["2026-09-01T18:42:55.551586+00:00", "trade", 6.64, 1990.0]
["2026-09-01T18:42:55.551589+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551589+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551591+00:00", "trade", 6.64, 28.0]
["2026-09-01T18:42:55.551591+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 150.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 500.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 78.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551602+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:55.551606+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551606+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551606+00:00", "trade", 6.64, 1800.0]
["2026-09-01T18:42:55.551609+00:00", "trade", 6.64, 600.0]
["2026-09-01T18:42:55.551613+00:00", "trade", 6.64, 9.0]
["2026-09-01T18:42:55.551613+00:00", "trade", 6.64, 4400.0]
["2026-09-01T18:42:55.551617+00:00", "trade", 6.64, 25.0]
["2026-09-01T18:42:55.551617+00:00", "trade", 6.64, 500.0]
["2026-09-01T18:42:55.551621+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:42:55.551621+00:00", "trade", 6.64, 50.0]
["2026-09-01T18:42:55.551621+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551621+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.551625+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551625+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551625+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551627+00:00", "trade", 6.64, 500.0]
["2026-09-01T18:42:55.551630+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.551632+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:42:55.551632+00:00", "trade", 6.64, 8.0]
["2026-09-01T18:42:55.551637+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:42:55.551637+00:00", "trade", 6.64, 6.0]
["2026-09-01T18:42:55.551637+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:55.551640+00:00", "trade", 6.64, 2000.0]
["2026-09-01T18:42:55.551640+00:00", "trade", 6.64, 50.0]
["2026-09-01T18:42:55.551646+00:00", "trade", 6.64, 34.0]
["2026-09-01T18:42:55.551646+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551646+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551646+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:42:55.551649+00:00", "trade", 6.64, 3000.0]
["2026-09-01T18:42:55.551649+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:42:55.551651+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:42:55.551655+00:00", "trade", 6.64, 9386.0]
["2026-09-01T18:42:55.551655+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551658+00:00", "trade", 6.64, 1000.0]
["2026-09-01T18:42:55.551658+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551658+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551661+00:00", "trade", 6.64, 1000.0]
["2026-09-01T18:42:55.551661+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551661+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:55.551667+00:00", "trade", 6.64, 2500.0]
["2026-09-01T18:42:55.551667+00:00", "trade", 6.64, 7.0]
["2026-09-01T18:42:55.551667+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551670+00:00", "trade", 6.64, 3000.0]
["2026-09-01T18:42:55.551670+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551672+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551672+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551675+00:00", "trade", 6.64, 1500.0]
["2026-09-01T18:42:55.551675+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551675+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551680+00:00", "trade", 6.64, 1600.0]
["2026-09-01T18:42:55.551680+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:42:55.551680+00:00", "trade", 6.64, 50.0]
["2026-09-01T18:42:55.551680+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551684+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551684+00:00", "trade", 6.64, 50.0]
["2026-09-01T18:42:55.551684+00:00", "trade", 6.64, 25.0]
["2026-09-01T18:42:55.551684+00:00", "trade", 6.64, 600.0]
["2026-09-01T18:42:55.551684+00:00", "trade", 6.64, 1116.0]
["2026-09-01T18:42:55.551688+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:42:55.551688+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:42:55.551690+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.551691+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551691+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551694+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:42:55.551696+00:00", "trade", 6.64, 250.0]
["2026-09-01T18:42:55.551696+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551700+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551700+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551700+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.551703+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551703+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:42:55.551706+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551706+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:42:55.551711+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:42:55.551769+00:00", "trade", 6.64, 122.0]
["2026-09-01T18:42:55.551772+00:00", "trade", 6.64, 500.0]
["2026-09-01T18:42:55.551775+00:00", "trade", 6.64, 500.0]
["2026-09-01T18:42:55.551775+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551778+00:00", "trade", 6.64, 174.0]
["2026-09-01T18:42:55.551781+00:00", "trade", 6.64, 576.0]
["2026-09-01T18:42:55.551781+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551784+00:00", "trade", 6.64, 800.0]
["2026-09-01T18:42:55.551795+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.551806+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:55.551811+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.551811+00:00", "trade", 6.64, 37.0]
["2026-09-01T18:42:55.551814+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:42:55.551817+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:42:55.551861+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:55.551951+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:55.552041+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:55.552071+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:55.552081+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:55.552101+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:55.552116+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:55.552126+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.552136+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.552165+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.552167+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552184+00:00", "trade", 6.64, 40.0]
["2026-09-01T18:42:55.552193+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.552247+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552247+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552310+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:42:55.552372+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552372+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552427+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552467+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552523+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552562+00:00", "trade", 6.64, 25.0]
["2026-09-01T18:42:55.552571+00:00", "trade", 6.64, 13.0]
["2026-09-01T18:42:55.552587+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552587+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552693+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552719+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:42:55.552725+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.552793+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552827+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:55.552888+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552888+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552893+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552935+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:42:55.552948+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552953+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.552983+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553001+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:55.553029+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553038+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553068+00:00", "trade", 6.64, 157.0]
["2026-09-01T18:42:55.553074+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:55.553119+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553199+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553206+00:00", "trade", 6.64, 58.0]
["2026-09-01T18:42:55.553209+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553284+00:00", "trade", 6.635, 283.0]
["2026-09-01T18:42:55.553460+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553519+00:00", "trade", 6.64, 43.0]
["2026-09-01T18:42:55.553612+00:00", "trade", 6.635, 17.0]
["2026-09-01T18:42:55.553645+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.553669+00:00", "trade", 6.635, 138.0]
["2026-09-01T18:42:55.553678+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:42:55.553725+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.554286+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.554607+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.554632+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.555264+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.555740+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.555770+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.556171+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.556186+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.556872+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.556935+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:42:55.558075+00:00", "trade", 6.635, 20.0]
["2026-09-01T18:42:55.558312+00:00", "trade", 6.635, 80.0]
["2026-09-01T18:42:55.559151+00:00", "trade", 6.635, 694.0]
["2026-09-01T18:42:55.559440+00:00", "trade", 6.64, 6099.0]
["2026-09-01T18:42:55.560306+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:42:55.560712+00:00", "trade", 6.6397, 50.0]
["2026-09-01T18:42:55.567066+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:42:55.567563+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.567623+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.568064+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.568500+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:55.570031+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:42:55.571877+00:00", "trade", 6.6377, 1.0]
["2026-09-01T18:42:55.588784+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:42:55.651202+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.652134+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.660645+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:55.717610+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:56.204976+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:56.258594+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:56.258654+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:56.551712+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:56.552699+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:57.042055+00:00", "trade", 6.6323, 15.0]
["2026-09-01T18:42:57.298341+00:00", "trade", 6.6456, 1.0]
["2026-09-01T18:42:57.610805+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:58.299512+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:42:58.946810+00:00", "trade", 6.6456, 2.0]
["2026-09-01T18:42:59.062162+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:59.062180+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:42:59.556259+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:59.655138+00:00", "trade", 6.635, 10.0]
["2026-09-01T18:42:59.822761+00:00", "trade", 6.635, 38.0]
["2026-09-01T18:43:00.007739+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:00.224824+00:00", "trade", 6.6377, 25.0]
["2026-09-01T18:43:00.241947+00:00", "trade", 6.6413, 5.0]
["2026-09-01T18:43:00.281702+00:00", "trade", 6.6521, 30.0]
["2026-09-01T18:43:00.370612+00:00", "trade", 6.635, 700.0]
["2026-09-01T18:43:01.260891+00:00", "trade", 6.6377, 100.0]
["2026-09-01T18:43:01.498325+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:02.422519+00:00", "trade", 6.6407, 10.0]
["2026-09-01T18:43:03.221514+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:03.503015+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:04.085642+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:04.731740+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:43:06.721583+00:00", "trade", 6.6407, 159.0]
["2026-09-01T18:43:07.121560+00:00", "trade", 6.6407, 10.0]
["2026-09-01T18:43:09.117750+00:00", "trade", 6.6455, 2.0]
["2026-09-01T18:43:11.410598+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:43:11.840457+00:00", "trade", 6.63, 4.0]
["2026-09-01T18:43:12.826184+00:00", "trade", 6.6455, 39.0]
["2026-09-01T18:43:15.661261+00:00", "trade", 6.6514, 100.0]
["2026-09-01T18:43:16.331378+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:43:16.781758+00:00", "trade", 6.6406, 15.0]
["2026-09-01T18:43:17.630105+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:43:17.982911+00:00", "trade", 6.6386, 200.0]
["2026-09-01T18:43:17.994062+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:43:19.580142+00:00", "trade", 6.635, 2100.0]
["2026-09-01T18:43:20.551072+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:20.728214+00:00", "trade", 6.635, 26.0]
["2026-09-01T18:43:21.260105+00:00", "trade", 6.64, 3.0]
["2026-09-01T18:43:21.799368+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:43:22.160038+00:00", "trade", 6.6403, 20.0]
["2026-09-01T18:43:23.001346+00:00", "trade", 6.6453, 30.0]
["2026-09-01T18:43:24.973473+00:00", "trade", 6.6409, 4.0]
["2026-09-01T18:43:25.561707+00:00", "trade", 6.6358, 8.0]
["2026-09-01T18:43:25.775414+00:00", "trade", 6.6509, 100.0]
["2026-09-01T18:43:25.907981+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:26.494608+00:00", "trade", 6.6377, 5.0]
["2026-09-01T18:43:26.563093+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:43:26.563177+00:00", "trade", 6.635, 22.0]
["2026-09-01T18:43:26.739249+00:00", "trade", 6.64, 115.0]
["2026-09-01T18:43:26.855115+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:43:27.541457+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:29.055208+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:29.302383+00:00", "trade", 6.6402, 200.0]
["2026-09-01T18:43:29.830712+00:00", "trade", 6.6355, 7.0]
["2026-09-01T18:43:29.906035+00:00", "trade", 6.6353, 60.0]
["2026-09-01T18:43:30.007772+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:30.973338+00:00", "trade", 6.6402, 105.0]
["2026-09-01T18:43:32.555090+00:00", "trade", 6.635, 233.0]
["2026-09-01T18:43:33.589377+00:00", "trade", 6.635, 755.0]
["2026-09-01T18:43:35.933622+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:43:37.014475+00:00", "trade", 6.6509, 10.0]
["2026-09-01T18:43:37.292851+00:00", "trade", 6.64, 18.0]
["2026-09-01T18:43:37.293449+00:00", "trade", 6.635, 31.0]
["2026-09-01T18:43:37.524637+00:00", "trade", 6.635, 900.0]
["2026-09-01T18:43:37.526986+00:00", "trade", 6.635, 600.0]
["2026-09-01T18:43:38.352966+00:00", "trade", 6.635, 8.0]
["2026-09-01T18:43:38.742204+00:00", "trade", 6.6451, 28.0]
["2026-09-01T18:43:38.943197+00:00", "trade", 6.6508, 13.0]
["2026-09-01T18:43:43.173743+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:43:44.169589+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:44.169829+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:44.170095+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:44.205444+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:44.606830+00:00", "trade", 6.635, 400.0]
["2026-09-01T18:43:44.980004+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:44.980539+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:43:45.395774+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:45.396280+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:46.421313+00:00", "trade", 6.6508, 100.0]
["2026-09-01T18:43:46.486259+00:00", "trade", 6.635, 750.0]
["2026-09-01T18:43:46.632217+00:00", "trade", 6.635, 1200.0]
["2026-09-01T18:43:47.090172+00:00", "trade", 6.635, 30.0]
["2026-09-01T18:43:47.112107+00:00", "trade", 6.635, 70.0]
["2026-09-01T18:43:47.280754+00:00", "trade", 6.6392, 10.0]
["2026-09-01T18:43:47.502839+00:00", "trade", 6.6448, 100.0]
["2026-09-01T18:43:47.649186+00:00", "trade", 6.6349, 900.0]
["2026-09-01T18:43:48.335897+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:50.386128+00:00", "trade", 6.6392, 4.0]
["2026-09-01T18:43:51.615785+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:53.840402+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:43:53.840465+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:43:53.841491+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:53.841514+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:43:55.032038+00:00", "trade", 6.6391, 2.0]
["2026-09-01T18:43:55.035605+00:00", "trade", 6.6391, 25.0]
["2026-09-01T18:43:55.563704+00:00", "trade", 6.6351, 13.0]
["2026-09-01T18:43:58.060510+00:00", "trade", 6.635, 131.0]
["2026-09-01T18:43:59.081492+00:00", "trade", 6.6401, 9.0]
["2026-09-01T18:43:59.151890+00:00", "trade", 6.63, 6.0]
["2026-09-01T18:43:59.706513+00:00", "trade", 6.6399, 907.0]
["2026-09-01T18:43:59.832709+00:00", "trade", 6.6356, 15.0]
["2026-09-01T18:44:00.007784+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:00.219923+00:00", "trade", 6.635, 2100.0]
["2026-09-01T18:44:00.221468+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:00.221493+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:44:00.221496+00:00", "trade", 6.64, 8.0]
["2026-09-01T18:44:00.221503+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:00.222606+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:44:01.033502+00:00", "trade", 6.6324, 70.0]
["2026-09-01T18:44:01.500259+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:01.836243+00:00", "trade", 6.64, 136.0]
["2026-09-01T18:44:01.837440+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:44:03.402196+00:00", "trade", 6.6419, 3.0]
["2026-09-01T18:44:03.689330+00:00", "trade", 6.6446, 1.0]
["2026-09-01T18:44:03.924366+00:00", "trade", 6.635, 26.0]
["2026-09-01T18:44:04.139892+00:00", "trade", 6.639, 29.0]
["2026-09-01T18:44:05.710161+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:07.494244+00:00", "trade", 6.635, 50.0]
["2026-09-01T18:44:07.504438+00:00", "trade", 6.63, 7.0]
["2026-09-01T18:44:07.657431+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:44:08.207687+00:00", "trade", 6.6444, 100.0]
["2026-09-01T18:44:10.170550+00:00", "trade", 6.6356, 10.0]
["2026-09-01T18:44:10.783199+00:00", "trade", 6.64, 150.0]
["2026-09-01T18:44:10.785863+00:00", "trade", 6.63, 4.0]
["2026-09-01T18:44:11.433961+00:00", "trade", 6.6399, 100.0]
["2026-09-01T18:44:13.381210+00:00", "trade", 6.6301, 5522.0]
["2026-09-01T18:44:13.421398+00:00", "trade", 6.6437, 1.0]
["2026-09-01T18:44:14.194876+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:44:14.197814+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:44:15.205027+00:00", "trade", 6.63, 6.0]
["2026-09-01T18:44:16.678483+00:00", "trade", 6.63, 80.0]
["2026-09-01T18:44:16.678540+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:44:16.678552+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:16.678598+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:16.685953+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:44:16.781680+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:44:17.784412+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:44:17.997605+00:00", "trade", 6.6412, 33.0]
["2026-09-01T18:44:18.345840+00:00", "trade", 6.6339, 10.0]
["2026-09-01T18:44:18.777504+00:00", "trade", 6.6346, 110.0]
["2026-09-01T18:44:19.569560+00:00", "trade", 6.6339, 159.0]
["2026-09-01T18:44:21.534708+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:44:22.169631+00:00", "trade", 6.6337, 20.0]
["2026-09-01T18:44:22.991095+00:00", "trade", 6.63, 7.0]
["2026-09-01T18:44:23.590080+00:00", "trade", 6.6436, 3.0]
["2026-09-01T18:44:23.764612+00:00", "trade", 6.63, 132.0]
["2026-09-01T18:44:25.565705+00:00", "trade", 6.6328, 21.0]
["2026-09-01T18:44:26.812345+00:00", "trade", 6.6348, 174.0]
["2026-09-01T18:44:26.815006+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:44:27.713113+00:00", "trade", 6.6389, 5.0]
["2026-09-01T18:44:27.950045+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:27.950099+00:00", "trade", 6.6399, 10000.0]
["2026-09-01T18:44:28.381413+00:00", "trade", 6.6493, 100.0]
["2026-09-01T18:44:29.726496+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:44:29.834709+00:00", "trade", 6.6361, 39.0]
["2026-09-01T18:44:30.007816+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:30.981472+00:00", "trade", 6.636, 10.0]
["2026-09-01T18:44:31.455227+00:00", "trade", 6.635, 1000.0]
["2026-09-01T18:44:31.670591+00:00", "trade", 6.635, 7.0]
["2026-09-01T18:44:31.696567+00:00", "trade", 6.6377, 100.0]
["2026-09-01T18:44:32.465333+00:00", "trade", 6.63, 7.0]
["2026-09-01T18:44:32.688392+00:00", "trade", 6.635, 300.0]
["2026-09-01T18:44:33.575429+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:34.180059+00:00", "trade", 6.641, 23.0]
["2026-09-01T18:44:34.641301+00:00", "trade", 6.636, 18.0]
["2026-09-01T18:44:34.689557+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:44:35.586614+00:00", "trade", 6.6362, 1.0]
["2026-09-01T18:44:35.670854+00:00", "trade", 6.6411, 4.0]
["2026-09-01T18:44:35.677235+00:00", "trade", 6.6488, 98.0]
["2026-09-01T18:44:35.752595+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:35.756844+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:44:36.271796+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:44:36.271872+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:36.271892+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:36.275694+00:00", "trade", 6.635, 13.0]
["2026-09-01T18:44:36.356710+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:44:36.752639+00:00", "trade", 6.635, 27.0]
["2026-09-01T18:44:38.874681+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:39.025825+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:44:39.026186+00:00", "trade", 6.635, 6.0]
["2026-09-01T18:44:39.768772+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:44:40.086322+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:40.504080+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:44:40.505295+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:44:40.878523+00:00", "trade", 6.635, 75.0]
["2026-09-01T18:44:43.379476+00:00", "trade", 6.636, 95.0]
["2026-09-01T18:44:43.818476+00:00", "trade", 6.642, 3.0]
["2026-09-01T18:44:43.820319+00:00", "trade", 6.635, 6.0]
["2026-09-01T18:44:45.494969+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:44:46.053736+00:00", "trade", 6.635, 2100.0]
["2026-09-01T18:44:46.055622+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:44:46.055685+00:00", "trade", 6.635, 25.0]
["2026-09-01T18:44:47.055248+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:44:47.185025+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:44:47.477096+00:00", "trade", 6.635, 13.0]
["2026-09-01T18:44:47.621200+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:48.011138+00:00", "trade", 6.6361, 100.0]
["2026-09-01T18:44:48.194166+00:00", "trade", 6.635, 24.0]
["2026-09-01T18:44:48.196484+00:00", "trade", 6.63, 24.0]
["2026-09-01T18:44:48.687755+00:00", "trade", 6.6383, 7.0]
["2026-09-01T18:44:48.938667+00:00", "trade", 6.635, 150.0]
["2026-09-01T18:44:49.948581+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:44:50.267493+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:50.563320+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:44:50.563329+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:44:50.563473+00:00", "trade", 6.635, 95.0]
["2026-09-01T18:44:52.090634+00:00", "trade", 6.6314, 111.0]
["2026-09-01T18:44:53.864869+00:00", "trade", 6.6361, 4.0]
["2026-09-01T18:44:53.988376+00:00", "trade", 6.6417, 1.0]
["2026-09-01T18:44:54.635382+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:44:55.567705+00:00", "trade", 6.6383, 29.0]
["2026-09-01T18:44:57.559463+00:00", "trade", 6.64, 22.0]
["2026-09-01T18:44:57.566725+00:00", "trade", 6.6377, 1.0]
["2026-09-01T18:44:57.570400+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:44:59.836715+00:00", "trade", 6.6351, 9.0]
["2026-09-01T18:45:00.007839+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:00.009135+00:00", "trade", 6.6359, 10.0]
["2026-09-01T18:45:00.013870+00:00", "trade", 6.6359, 17.0]
["2026-09-01T18:45:00.243181+00:00", "trade", 6.6359, 4.0]
["2026-09-01T18:45:00.244693+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:01.035832+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:01.863871+00:00", "trade", 6.6358, 4.0]
["2026-09-01T18:45:01.865123+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:02.708957+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:02.804926+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:02.814509+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:03.358951+00:00", "trade", 6.6409, 800.0]
["2026-09-01T18:45:04.067655+00:00", "trade", 6.6409, 1.0]
["2026-09-01T18:45:04.068767+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:45:04.194133+00:00", "trade", 6.6445, 100.0]
["2026-09-01T18:45:05.121542+00:00", "trade", 6.635, 300.0]
["2026-09-01T18:45:05.533280+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:05.580065+00:00", "trade", 6.636, 10.0]
["2026-09-01T18:45:08.336728+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:45:08.912477+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:45:08.912549+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:09.820532+00:00", "trade", 6.635, 26.0]
["2026-09-01T18:45:09.854110+00:00", "trade", 6.635, 17.0]
["2026-09-01T18:45:10.126120+00:00", "trade", 6.6359, 9.0]
["2026-09-01T18:45:10.302580+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:11.274865+00:00", "trade", 6.6359, 4.0]
["2026-09-01T18:45:11.584077+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:11.585305+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:11.596251+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:11.611868+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:11.616088+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:11.701838+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:11.795205+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:12.447448+00:00", "trade", 6.6408, 60.0]
["2026-09-01T18:45:13.446634+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:14.012111+00:00", "trade", 6.64, 600.0]
["2026-09-01T18:45:14.051138+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:14.095324+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:14.121740+00:00", "trade", 6.6408, 2.0]
["2026-09-01T18:45:14.228606+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:14.735604+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:14.739864+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:14.740611+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:14.857519+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:16.456608+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:16.456969+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:16.595469+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.175225+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.178568+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.263104+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.306758+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.307114+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.411052+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.510789+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.511416+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.607404+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.607730+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:17.713236+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:18.953736+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:18.954062+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:19.038944+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:19.039290+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:19.130277+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:19.822617+00:00", "trade", 6.6382, 10.0]
["2026-09-01T18:45:20.189867+00:00", "trade", 6.635, 17.0]
["2026-09-01T18:45:20.192321+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:20.194862+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:20.329062+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:20.489534+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:20.550890+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:20.551231+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:20.626405+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.079123+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.079499+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.079950+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.080281+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.153932+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.920798+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.921149+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.921490+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.921675+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:21.922613+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:22.038589+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:22.171686+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:22.177613+00:00", "trade", 6.6382, 20.0]
["2026-09-01T18:45:23.909841+00:00", "trade", 6.6361, 32.0]
["2026-09-01T18:45:24.018631+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:45:24.182359+00:00", "trade", 6.6399, 3.0]
["2026-09-01T18:45:25.042239+00:00", "trade", 6.6371, 10.0]
["2026-09-01T18:45:25.083675+00:00", "trade", 6.6361, 1.0]
["2026-09-01T18:45:25.088381+00:00", "trade", 6.6383, 6.0]
["2026-09-01T18:45:25.552552+00:00", "trade", 6.635, 36.0]
["2026-09-01T18:45:25.569702+00:00", "trade", 6.6375, 3.0]
["2026-09-01T18:45:25.695545+00:00", "trade", 6.63, 12.0]
["2026-09-01T18:45:25.695635+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:26.109099+00:00", "trade", 6.6398, 1.0]
["2026-09-01T18:45:26.384521+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:26.384691+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:26.384748+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:45:26.384757+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:26.384784+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:45:26.384790+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:26.384805+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:26.384817+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:45:26.384826+00:00", "trade", 6.635, 96.0]
["2026-09-01T18:45:26.384847+00:00", "trade", 6.63, 96.0]
["2026-09-01T18:45:26.815622+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:27.022169+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:27.064986+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:27.212298+00:00", "trade", 6.635, 2100.0]
["2026-09-01T18:45:27.214821+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:27.218322+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:27.218656+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:45:27.218657+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:27.218658+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:27.218661+00:00", "trade", 6.63, 13.0]
["2026-09-01T18:45:27.218664+00:00", "trade", 6.63, 56.0]
["2026-09-01T18:45:27.218667+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:27.348652+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:27.553578+00:00", "trade", 6.6377, 159.0]
["2026-09-01T18:45:28.187052+00:00", "trade", 6.63, 4.0]
["2026-09-01T18:45:29.838709+00:00", "trade", 6.6353, 8.0]
["2026-09-01T18:45:30.007871+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:30.593450+00:00", "trade", 6.64, 147.0]
["2026-09-01T18:45:30.854438+00:00", "trade", 6.6396, 14.0]
["2026-09-01T18:45:31.974207+00:00", "trade", 6.6359, 4.0]
["2026-09-01T18:45:33.461709+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:45:33.879963+00:00", "trade", 6.635, 500.0]
["2026-09-01T18:45:34.030255+00:00", "trade", 6.6396, 1.0]
["2026-09-01T18:45:34.327528+00:00", "trade", 6.6396, 100.0]
["2026-09-01T18:45:34.529637+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:45:34.751721+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:35.016105+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:35.230887+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:35.261445+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:35.551786+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:35.551801+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:35.551801+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:35.675611+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:36.831199+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:37.393021+00:00", "trade", 6.635, 40.0]
["2026-09-01T18:45:37.394128+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:45:38.833969+00:00", "trade", 6.635, 15.0]
["2026-09-01T18:45:41.450104+00:00", "trade", 6.6301, 8500.0]
["2026-09-01T18:45:41.451358+00:00", "trade", 6.6315, 73.0]
["2026-09-01T18:45:41.452543+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:45:41.452611+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:41.453935+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:41.453945+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:41.454218+00:00", "trade", 6.63, 12.0]
["2026-09-01T18:45:41.454275+00:00", "trade", 6.63, 1088.0]
["2026-09-01T18:45:41.454651+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:41.455154+00:00", "trade", 6.63, 712.0]
["2026-09-01T18:45:41.457559+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:41.460179+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:41.462795+00:00", "trade", 6.63, 12.0]
["2026-09-01T18:45:42.307050+00:00", "trade", 6.6301, 8500.0]
["2026-09-01T18:45:42.308301+00:00", "trade", 6.6301, 64.0]
["2026-09-01T18:45:42.309639+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:45:43.083015+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083018+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083021+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083027+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083030+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083036+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083040+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083042+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083045+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083050+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083050+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 275.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 157.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083064+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083066+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083066+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083070+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083070+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083075+00:00", "trade", 6.63, 1000.0]
["2026-09-01T18:45:43.083075+00:00", "trade", 6.63, 2000.0]
["2026-09-01T18:45:43.083075+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083078+00:00", "trade", 6.63, 316.0]
["2026-09-01T18:45:43.083080+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083081+00:00", "trade", 6.63, 12.0]
["2026-09-01T18:45:43.083081+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083085+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:45:43.083085+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083088+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083088+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083093+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083093+00:00", "trade", 6.63, 7.0]
["2026-09-01T18:45:43.083093+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083096+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083099+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083099+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083105+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083105+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083105+00:00", "trade", 6.63, 104.0]
["2026-09-01T18:45:43.083105+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083109+00:00", "trade", 6.63, 400.0]
["2026-09-01T18:45:43.083109+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083110+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083114+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083114+00:00", "trade", 6.63, 971.0]
["2026-09-01T18:45:43.083114+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083114+00:00", "trade", 6.63, 4900.0]
["2026-09-01T18:45:43.083114+00:00", "trade", 6.63, 2000.0]
["2026-09-01T18:45:43.083114+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083117+00:00", "trade", 6.63, 250.0]
["2026-09-01T18:45:43.083121+00:00", "trade", 6.63, 400.0]
["2026-09-01T18:45:43.083121+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083123+00:00", "trade", 6.63, 600.0]
["2026-09-01T18:45:43.083126+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083126+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083129+00:00", "trade", 6.63, 1700.0]
["2026-09-01T18:45:43.083129+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083133+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083133+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083133+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083138+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083138+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083138+00:00", "trade", 6.63, 41.0]
["2026-09-01T18:45:43.083138+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083138+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083144+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083144+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083144+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083144+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083148+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083151+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083151+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083157+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083157+00:00", "trade", 6.63, 27.0]
["2026-09-01T18:45:43.083157+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083157+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083162+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083162+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:45:43.083162+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083166+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083166+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083170+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083174+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083174+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083174+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:45:43.083178+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083178+00:00", "trade", 6.63, 16.0]
["2026-09-01T18:45:43.083181+00:00", "trade", 6.63, 5000.0]
["2026-09-01T18:45:43.083184+00:00", "trade", 6.63, 500.0]
["2026-09-01T18:45:43.083184+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083184+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083187+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083187+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083191+00:00", "trade", 6.63, 25.0]
["2026-09-01T18:45:43.083191+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083196+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083198+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083198+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083202+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083202+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083205+00:00", "trade", 6.63, 904.0]
["2026-09-01T18:45:43.083205+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083212+00:00", "trade", 6.63, 43.0]
["2026-09-01T18:45:43.083212+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083212+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083216+00:00", "trade", 6.63, 182.0]
["2026-09-01T18:45:43.083216+00:00", "trade", 6.63, 115.0]
["2026-09-01T18:45:43.083216+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083222+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083222+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083222+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083226+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083227+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083227+00:00", "trade", 6.63, 35.0]
["2026-09-01T18:45:43.083232+00:00", "trade", 6.63, 500.0]
["2026-09-01T18:45:43.083232+00:00", "trade", 6.63, 6.0]
["2026-09-01T18:45:43.083232+00:00", "trade", 6.63, 1000.0]
["2026-09-01T18:45:43.083232+00:00", "trade", 6.63, 600.0]
["2026-09-01T18:45:43.083235+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083241+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083241+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083244+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083250+00:00", "trade", 6.63, 125.0]
["2026-09-01T18:45:43.083250+00:00", "trade", 6.63, 16.0]
["2026-09-01T18:45:43.083250+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083255+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083262+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083265+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083268+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083274+00:00", "trade", 6.63, 1000.0]
["2026-09-01T18:45:43.083310+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:45:43.083313+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083320+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083320+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:45:43.083322+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083325+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083326+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083328+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083331+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083332+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083332+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083337+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083340+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083340+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083341+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083346+00:00", "trade", 6.63, 891.0]
["2026-09-01T18:45:43.083346+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083352+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083352+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083355+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083355+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083361+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083361+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083364+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083367+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083370+00:00", "trade", 6.63, 40.0]
["2026-09-01T18:45:43.083370+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083376+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:45:43.083376+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083379+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083379+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083385+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083388+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083394+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083394+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083400+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083400+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083406+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083406+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083406+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083409+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083412+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083416+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083416+00:00", "trade", 6.63, 40.0]
["2026-09-01T18:45:43.083419+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083419+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:45:43.083422+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083422+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083427+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083427+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083427+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083427+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083432+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083432+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083436+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083436+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083436+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083440+00:00", "trade", 6.63, 3000.0]
["2026-09-01T18:45:43.083440+00:00", "trade", 6.63, 54.0]
["2026-09-01T18:45:43.083447+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:45:43.083447+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083447+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083447+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083452+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083452+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083452+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083458+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083458+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083458+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083458+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083458+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083461+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083462+00:00", "trade", 6.63, 40.0]
["2026-09-01T18:45:43.083462+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083462+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083466+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083466+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083470+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083470+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083470+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083471+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083472+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083472+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083472+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083475+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:45:43.083475+00:00", "trade", 6.63, 546.0]
["2026-09-01T18:45:43.083479+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083479+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083479+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083479+00:00", "trade", 6.63, 25.0]
["2026-09-01T18:45:43.083481+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083481+00:00", "trade", 6.63, 2.0]
["2026-09-01T18:45:43.083481+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083484+00:00", "trade", 6.63, 500.0]
["2026-09-01T18:45:43.083484+00:00", "trade", 6.63, 4.0]
["2026-09-01T18:45:43.083484+00:00", "trade", 6.63, 23.0]
["2026-09-01T18:45:43.083487+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083487+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083487+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083487+00:00", "trade", 6.63, 4.0]
["2026-09-01T18:45:43.083490+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:45:43.083490+00:00", "trade", 6.63, 25.0]
["2026-09-01T18:45:43.083490+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.083496+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:45:43.083520+00:00", "trade", 6.63, 12.0]
["2026-09-01T18:45:43.083538+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.083538+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083548+00:00", "trade", 6.63, 21.0]
["2026-09-01T18:45:43.083550+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083576+00:00", "quote", 6.62, 6.64]
["2026-09-01T18:45:43.083611+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083617+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:45:43.083626+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083631+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083672+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083697+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083698+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083702+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083707+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083747+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083807+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083817+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083827+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083839+00:00", "trade", 6.63, 5.0]
["2026-09-01T18:45:43.083851+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.083872+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083872+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.083884+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083893+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:45:43.083997+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084071+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:45:43.084178+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084183+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084198+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084213+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084213+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084328+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084343+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084348+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084393+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084428+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084443+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084509+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084509+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084543+00:00", "trade", 6.6307, 53.0]
["2026-09-01T18:45:43.084600+00:00", "trade", 6.6303, 50.0]
["2026-09-01T18:45:43.084639+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084669+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084674+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084704+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084714+00:00", "trade", 6.63, 342.0]
["2026-09-01T18:45:43.084726+00:00", "trade", 6.63, 560.0]
["2026-09-01T18:45:43.084741+00:00", "trade", 6.63, 70.0]
["2026-09-01T18:45:43.084753+00:00", "trade", 6.625, 560.0]
["2026-09-01T18:45:43.084754+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084798+00:00", "trade", 6.625, 129.0]
["2026-09-01T18:45:43.084819+00:00", "trade", 6.625, 40.0]
["2026-09-01T18:45:43.084819+00:00", "trade", 6.63, 240.0]
["2026-09-01T18:45:43.084830+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084830+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084837+00:00", "trade", 6.63, 280.0]
["2026-09-01T18:45:43.084849+00:00", "trade", 6.63, 180.0]
["2026-09-01T18:45:43.084849+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.084849+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084889+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084925+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.084970+00:00", "trade", 6.62, 5.0]
["2026-09-01T18:45:43.085012+00:00", "trade", 6.62, 19.0]
["2026-09-01T18:45:43.085018+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:45:43.085018+00:00", "trade", 6.63, 281.0]
["2026-09-01T18:45:43.085139+00:00", "trade", 6.63, 63.0]
["2026-09-01T18:45:43.085192+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:45:43.085294+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:45:43.085491+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.085583+00:00", "trade", 6.63, 51.0]
["2026-09-01T18:45:43.085661+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.085881+00:00", "trade", 6.63, 65.0]
["2026-09-01T18:45:43.085902+00:00", "trade", 6.63, 8744.0]
["2026-09-01T18:45:43.086468+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.086589+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.086609+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.087147+00:00", "trade", 6.6297, 88.0]
["2026-09-01T18:45:43.087436+00:00", "trade", 6.63, 4809.0]
["2026-09-01T18:45:43.088197+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.088208+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.088208+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.088227+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.088235+00:00", "trade", 6.63, 50.0]
["2026-09-01T18:45:43.088237+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.088813+00:00", "trade", 6.63, 271.0]
["2026-09-01T18:45:43.089115+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.089405+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:45:43.089980+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:45:43.090963+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:45:43.091017+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:45:43.091501+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:45:43.094086+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.095236+00:00", "trade", 6.625, 50.0]
["2026-09-01T18:45:43.095296+00:00", "trade", 6.625, 250.0]
["2026-09-01T18:45:43.095356+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:45:43.097371+00:00", "trade", 6.625, 300.0]
["2026-09-01T18:45:43.098622+00:00", "trade", 6.6296, 50.0]
["2026-09-01T18:45:43.098685+00:00", "trade", 6.6296, 50.0]
["2026-09-01T18:45:43.098851+00:00", "trade", 6.628, 1.0]
["2026-09-01T18:45:43.102934+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:45:43.103981+00:00", "trade", 6.62, 15.0]
["2026-09-01T18:45:43.105127+00:00", "trade", 6.62, 25.0]
["2026-09-01T18:45:43.106402+00:00", "trade", 6.62, 50.0]
["2026-09-01T18:45:43.107641+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:45:43.112639+00:00", "trade", 6.625, 50.0]
["2026-09-01T18:45:43.183890+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.187669+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.187724+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.187734+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.191799+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.192100+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.192145+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.192421+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.276646+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.337596+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.337692+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.337812+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.337822+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.337863+00:00", "trade", 6.625, 1000.0]
["2026-09-01T18:45:43.337875+00:00", "trade", 6.62, 1000.0]
["2026-09-01T18:45:43.337902+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.337917+00:00", "trade", 6.62, 5.0]
["2026-09-01T18:45:43.337926+00:00", "trade", 6.625, 5.0]
["2026-09-01T18:45:43.337944+00:00", "trade", 6.625, 5.0]
["2026-09-01T18:45:43.337953+00:00", "trade", 6.62, 5.0]
["2026-09-01T18:45:43.337974+00:00", "trade", 6.625, 30.0]
["2026-09-01T18:45:43.337989+00:00", "trade", 6.62, 30.0]
["2026-09-01T18:45:43.338004+00:00", "trade", 6.625, 50.0]
["2026-09-01T18:45:43.338019+00:00", "trade", 6.62, 50.0]
["2026-09-01T18:45:43.338034+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:45:43.338047+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.338070+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:45:43.338083+00:00", "trade", 6.62, 15.0]
["2026-09-01T18:45:43.338097+00:00", "trade", 6.625, 15.0]
["2026-09-01T18:45:43.338110+00:00", "trade", 6.625, 75.0]
["2026-09-01T18:45:43.338122+00:00", "trade", 6.62, 75.0]
["2026-09-01T18:45:43.338146+00:00", "trade", 6.625, 7.0]
["2026-09-01T18:45:43.338158+00:00", "trade", 6.62, 7.0]
["2026-09-01T18:45:43.338158+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.338173+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:45:43.338185+00:00", "trade", 6.62, 14.0]
["2026-09-01T18:45:43.338197+00:00", "trade", 6.625, 5000.0]
["2026-09-01T18:45:43.338212+00:00", "trade", 6.62, 5000.0]
["2026-09-01T18:45:43.338230+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:45:43.338242+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:45:43.338254+00:00", "trade", 6.625, 17.0]
["2026-09-01T18:45:43.338269+00:00", "trade", 6.62, 17.0]
["2026-09-01T18:45:43.338278+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:45:43.338293+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:45:43.338308+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:45:43.338332+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:45:43.338514+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.338669+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.338774+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:43.338951+00:00", "trade", 6.625, 2251.0]
["2026-09-01T18:45:43.339138+00:00", "trade", 6.6275, 53.0]
["2026-09-01T18:45:43.339454+00:00", "trade", 6.6225, 63.0]
["2026-09-01T18:45:43.339661+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:45:43.341036+00:00", "trade", 6.62, 1400.0]
["2026-09-01T18:45:43.343516+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:45:43.344686+00:00", "trade", 6.625, 80.0]
["2026-09-01T18:45:43.347462+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:45:43.784030+00:00", "trade", 6.6269, 1.0]
["2026-09-01T18:45:43.816399+00:00", "trade", 6.6223, 60.0]
["2026-09-01T18:45:43.936941+00:00", "trade", 6.6348, 100.0]
["2026-09-01T18:45:43.963046+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:44.050159+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:44.083167+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:44.085939+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:44.193551+00:00", "trade", 6.6348, 1.0]
["2026-09-01T18:45:44.675809+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:45.003822+00:00", "trade", 6.6281, 3.0]
["2026-09-01T18:45:45.132559+00:00", "trade", 6.6277, 75.0]
["2026-09-01T18:45:45.132926+00:00", "trade", 6.6277, 1.0]
["2026-09-01T18:45:45.196058+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:45.196434+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:45.596752+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:45.596798+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:45.597359+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:46.324159+00:00", "trade", 6.6289, 10.0]
["2026-09-01T18:45:47.901163+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:45:49.629303+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.629318+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.629363+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.629658+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.630300+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.630566+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.644188+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.674448+00:00", "trade", 6.6201, 12800.0]
["2026-09-01T18:45:49.674520+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:49.675699+00:00", "trade", 6.6215, 59.0]
["2026-09-01T18:45:49.675753+00:00", "trade", 6.6215, 59.0]
["2026-09-01T18:45:49.677654+00:00", "trade", 6.62, 599.0]
["2026-09-01T18:45:49.680219+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:45:49.680219+00:00", "trade", 6.625, 27.0]
["2026-09-01T18:45:49.689057+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:45:49.689138+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:45:49.689261+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:45:49.709138+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.023116+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.546903+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.581952+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.621636+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.660163+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.664132+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.664188+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.665030+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.947913+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:50.948324+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.136107+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.273459+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.561490+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.643876+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.664209+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.759767+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.836114+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.836119+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.868937+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:51.994802+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:52.098238+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:52.374401+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:52.650915+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:52.729527+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:52.923980+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:53.021237+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:53.038237+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:53.148901+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:53.875436+00:00", "trade", 6.6278, 1.0]
["2026-09-01T18:45:53.879922+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:53.884885+00:00", "trade", 6.625, 16.0]
["2026-09-01T18:45:53.899318+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:54.253464+00:00", "trade", 6.6338, 1.0]
["2026-09-01T18:45:54.524182+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:54.542350+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:54.614397+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:54.668450+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:54.836320+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:54.865089+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:55.297038+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:55.331705+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:55.422577+00:00", "trade", 6.6278, 95.0]
["2026-09-01T18:45:55.704458+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:55.734665+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:55.925880+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:56.002964+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:56.847691+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:56.996095+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:57.348845+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:57.959645+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:57.959705+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:58.343349+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:58.744364+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:58.867262+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:58.910555+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:59.508354+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:59.745713+00:00", "trade", 6.625, 600.0]
["2026-09-01T18:45:59.745779+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:59.746636+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:45:59.964547+00:00", "trade", 6.6236, 100.0]
["2026-09-01T18:45:59.977661+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.007903+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.074823+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.078522+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.078552+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.078602+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.078647+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.153836+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.265973+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.631641+00:00", "trade", 6.625, 115.0]
["2026-09-01T18:46:00.631659+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.631910+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.633169+00:00", "trade", 6.625, 199.0]
["2026-09-01T18:46:00.633235+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:46:00.633295+00:00", "trade", 6.625, 101.0]
["2026-09-01T18:46:00.635949+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.636200+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:00.760281+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.153202+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.154560+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.286213+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.399220+00:00", "trade", 6.62, 11.0]
["2026-09-01T18:46:01.399298+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.399573+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.399849+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.400140+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.400410+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.400897+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.400987+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.401498+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:01.518812+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.159098+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.159378+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.159629+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.160220+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.278883+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.349023+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:46:02.550710+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.550986+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.551227+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.552043+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.552274+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.552530+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.552976+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.553577+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.553928+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.554620+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:02.660326+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:03.173008+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:03.173338+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:03.173534+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:03.173870+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:03.265343+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:03.384618+00:00", "trade", 6.625, 1280.0]
["2026-09-01T18:46:03.384690+00:00", "trade", 6.625, 11520.0]
["2026-09-01T18:46:03.385884+00:00", "trade", 6.6241, 6.0]
["2026-09-01T18:46:03.388343+00:00", "trade", 6.62, 200.0]
["2026-09-01T18:46:04.281012+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:04.281383+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:04.282821+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:04.283157+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:04.329291+00:00", "trade", 6.6333, 3.0]
["2026-09-01T18:46:04.393409+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:04.500510+00:00", "trade", 6.6295, 3.0]
["2026-09-01T18:46:05.160101+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.334316+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.334671+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.334842+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.335193+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:46:05.335799+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.336155+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.336491+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.338019+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:46:05.413337+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:46:05.437677+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:05.693253+00:00", "trade", 6.6274, 10.0]
["2026-09-01T18:46:05.699793+00:00", "trade", 6.6274, 3.0]
["2026-09-01T18:46:05.703197+00:00", "trade", 6.6274, 15.0]
["2026-09-01T18:46:06.437263+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:06.437608+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:06.437794+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:06.438736+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:06.438982+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:06.439318+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:06.520923+00:00", "trade", 6.6389, 100.0]
["2026-09-01T18:46:06.566044+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:07.518869+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:07.519215+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:07.519681+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:07.520338+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:07.520578+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:07.521445+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:07.619398+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.066198+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.522008+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.522364+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.522545+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.523482+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.523717+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.524053+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:08.659325+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:09.542399+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:09.542760+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:09.544063+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:09.544394+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:09.620574+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:46:09.620620+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:09.620961+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:09.710449+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.004219+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.004324+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:46:10.004560+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.080245+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.099170+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.099506+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.099561+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.099897+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.131305+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:46:10.131425+00:00", "trade", 6.625, 33.0]
["2026-09-01T18:46:10.131808+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.136063+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.230844+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:10.521364+00:00", "trade", 6.6327, 1.0]
["2026-09-01T18:46:10.627538+00:00", "trade", 6.6277, 1.0]
["2026-09-01T18:46:11.330369+00:00", "trade", 6.625, 2.0]
["2026-09-01T18:46:11.555003+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:11.555359+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:11.654049+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:11.702785+00:00", "trade", 6.625, 2200.0]
["2026-09-01T18:46:11.937410+00:00", "trade", 6.625, 1050.0]
["2026-09-01T18:46:11.937459+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:11.937800+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:11.952445+00:00", "trade", 6.6279, 4383.0]
["2026-09-01T18:46:12.028972+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.282618+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.283134+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.283159+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.283159+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.283164+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.283217+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:46:13.283217+00:00", "trade", 6.63, 264.0]
["2026-09-01T18:46:13.283220+00:00", "trade", 6.63, 259.0]
["2026-09-01T18:46:13.283270+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.283768+00:00", "trade", 6.63, 700.0]
["2026-09-01T18:46:13.284913+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.379423+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:13.477119+00:00", "trade", 6.63, 11.0]
["2026-09-01T18:46:14.026675+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:14.394364+00:00", "trade", 6.6286, 8.0]
["2026-09-01T18:46:14.429289+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:14.441573+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:15.067795+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:15.439846+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:16.382490+00:00", "trade", 6.63, 317.0]
["2026-09-01T18:46:16.383741+00:00", "trade", 6.6257, 50.0]
["2026-09-01T18:46:16.421913+00:00", "trade", 6.6277, 100.0]
["2026-09-01T18:46:17.736089+00:00", "trade", 6.625, 40.0]
["2026-09-01T18:46:18.492958+00:00", "trade", 6.625, 74.0]
["2026-09-01T18:46:20.947530+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:21.425742+00:00", "trade", 6.625, 3.0]
["2026-09-01T18:46:22.378880+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:46:22.680538+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:22.682538+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:22.757416+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:22.757466+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.061618+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:46:23.061701+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.061716+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.061726+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.063926+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.064382+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.414717+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.417203+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.451098+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.677608+00:00", "trade", 6.6273, 10.0]
["2026-09-01T18:46:23.678971+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:23.784422+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:24.226630+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:24.226696+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:24.470010+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:24.558292+00:00", "trade", 6.6328, 7.0]
["2026-09-01T18:46:25.051538+00:00", "trade", 6.6273, 16.0]
["2026-09-01T18:46:25.096002+00:00", "trade", 6.6273, 1.0]
["2026-09-01T18:46:25.099957+00:00", "trade", 6.6273, 3.0]
["2026-09-01T18:46:25.103415+00:00", "trade", 6.6273, 1.0]
["2026-09-01T18:46:25.321458+00:00", "trade", 6.625, 330.0]
["2026-09-01T18:46:25.322711+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:25.322837+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:25.322882+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:25.324423+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:46:25.325927+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:46:25.327978+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:46:25.328862+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:46:25.330134+00:00", "trade", 6.62, 3.0]
["2026-09-01T18:46:25.331604+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:46:25.333310+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:46:25.334230+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:46:25.335117+00:00", "trade", 6.62, 3.0]
["2026-09-01T18:46:25.336981+00:00", "trade", 6.62, 50.0]
["2026-09-01T18:46:25.338232+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:46:25.339405+00:00", "trade", 6.62, 25.0]
["2026-09-01T18:46:25.340990+00:00", "trade", 6.62, 16.0]
["2026-09-01T18:46:25.351204+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:25.364526+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:25.470584+00:00", "trade", 6.6273, 20.0]
["2026-09-01T18:46:25.907163+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:25.908096+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:26.646577+00:00", "trade", 6.6201, 20.0]
["2026-09-01T18:46:27.714192+00:00", "trade", 6.6285, 6.0]
["2026-09-01T18:46:28.274211+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:28.374685+00:00", "trade", 6.625, 922.0]
["2026-09-01T18:46:28.376896+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:28.376936+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:28.377006+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:28.377693+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:28.498646+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:28.549808+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:29.392543+00:00", "trade", 6.6271, 10.0]
["2026-09-01T18:46:29.439081+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:30.007936+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:30.370129+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:30.371061+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:30.522106+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:30.523063+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:30.524762+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:30.617047+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:31.056461+00:00", "trade", 6.6201, 600.0]
["2026-09-01T18:46:31.221524+00:00", "trade", 6.6408, 45.0]
["2026-09-01T18:46:31.615821+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:31.615891+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:31.717814+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:31.758762+00:00", "trade", 6.6273, 25.0]
["2026-09-01T18:46:32.451874+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:46:32.879697+00:00", "trade", 6.625, 20.0]
["2026-09-01T18:46:33.117648+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:33.119297+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:33.119939+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:33.142364+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:46:33.185565+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:33.563719+00:00", "trade", 6.6263, 25.0]
["2026-09-01T18:46:34.105670+00:00", "trade", 6.6277, 2.0]
["2026-09-01T18:46:34.536043+00:00", "trade", 6.6299, 5000.0]
["2026-09-01T18:46:34.536987+00:00", "trade", 6.6299, 3500.0]
["2026-09-01T18:46:34.806411+00:00", "trade", 6.6326, 1.0]
["2026-09-01T18:46:35.717948+00:00", "trade", 6.6272, 100.0]
["2026-09-01T18:46:35.807609+00:00", "trade", 6.625, 17.0]
["2026-09-01T18:46:35.936833+00:00", "trade", 6.6326, 100.0]
["2026-09-01T18:46:36.924641+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:37.563762+00:00", "trade", 6.6272, 149.0]
["2026-09-01T18:46:38.337181+00:00", "trade", 6.625, 4.0]
["2026-09-01T18:46:38.483936+00:00", "trade", 6.63, 14.0]
["2026-09-01T18:46:38.483993+00:00", "trade", 6.63, 409.0]
["2026-09-01T18:46:38.484055+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.484062+00:00", "trade", 6.63, 457.0]
["2026-09-01T18:46:38.484216+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.484216+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.485018+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.485018+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.486702+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.869139+00:00", "trade", 6.625, 5622.0]
["2026-09-01T18:46:38.869896+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:46:38.874926+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.874986+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:38.945418+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:46:39.759557+00:00", "trade", 6.6299, 8500.0]
["2026-09-01T18:46:39.760829+00:00", "trade", 6.6282, 53.0]
["2026-09-01T18:46:39.792662+00:00", "trade", 6.625, 5622.0]
["2026-09-01T18:46:39.793913+00:00", "trade", 6.628, 58.0]
["2026-09-01T18:46:40.312381+00:00", "trade", 6.6286, 3.0]
["2026-09-01T18:46:40.955241+00:00", "trade", 6.6277, 3.0]
["2026-09-01T18:46:42.396088+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:44.101271+00:00", "trade", 6.63, 61.0]
["2026-09-01T18:46:44.103478+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:46:44.103936+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:46:44.105571+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:46:44.105580+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:46:44.292247+00:00", "trade", 6.6268, 8.0]
["2026-09-01T18:46:44.292307+00:00", "trade", 6.6268, 66.0]
["2026-09-01T18:46:44.898732+00:00", "trade", 6.6321, 2.0]
["2026-09-01T18:46:44.962988+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:44.963749+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:44.963759+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:44.998557+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:44.998632+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:45.331670+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:46:46.808398+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:46.951325+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:46:48.042744+00:00", "trade", 6.625, 2.0]
["2026-09-01T18:46:48.688833+00:00", "trade", 6.6275, 5.0]
["2026-09-01T18:46:48.834921+00:00", "trade", 6.6277, 14.0]
["2026-09-01T18:46:49.520398+00:00", "trade", 6.6277, 20.0]
["2026-09-01T18:46:51.375091+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:51.375196+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:51.375647+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:51.384503+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:51.384513+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:52.814796+00:00", "trade", 6.632, 6.0]
["2026-09-01T18:46:53.029883+00:00", "trade", 6.6277, 100.0]
["2026-09-01T18:46:54.819007+00:00", "trade", 6.625, 18.0]
["2026-09-01T18:46:54.822249+00:00", "trade", 6.625, 9.0]
["2026-09-01T18:46:54.951112+00:00", "trade", 6.6319, 3.0]
["2026-09-01T18:46:55.309544+00:00", "trade", 6.6268, 12.0]
["2026-09-01T18:46:55.693006+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:55.693131+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:55.705661+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:59.591015+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:59.591877+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:46:59.890022+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.007974+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.123891+00:00", "trade", 6.6299, 600.0]
["2026-09-01T18:47:00.550755+00:00", "trade", 6.625, 2200.0]
["2026-09-01T18:47:00.551548+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.769006+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:47:00.780301+00:00", "trade", 6.63, 179.0]
["2026-09-01T18:47:00.780314+00:00", "trade", 6.63, 1500.0]
["2026-09-01T18:47:00.780319+00:00", "trade", 6.63, 298.0]
["2026-09-01T18:47:00.780319+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780323+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780324+00:00", "trade", 6.63, 54.0]
["2026-09-01T18:47:00.780324+00:00", "trade", 6.63, 53.0]
["2026-09-01T18:47:00.780328+00:00", "trade", 6.63, 298.0]
["2026-09-01T18:47:00.780328+00:00", "trade", 6.63, 38.0]
["2026-09-01T18:47:00.780332+00:00", "trade", 6.63, 400.0]
["2026-09-01T18:47:00.780332+00:00", "trade", 6.63, 128.0]
["2026-09-01T18:47:00.780333+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780337+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780337+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780337+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:47:00.780337+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:47:00.780340+00:00", "trade", 6.63, 1700.0]
["2026-09-01T18:47:00.780340+00:00", "trade", 6.63, 6200.0]
["2026-09-01T18:47:00.780340+00:00", "trade", 6.63, 80.0]
["2026-09-01T18:47:00.780343+00:00", "trade", 6.63, 1000.0]
["2026-09-01T18:47:00.780343+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780346+00:00", "trade", 6.63, 900.0]
["2026-09-01T18:47:00.780350+00:00", "trade", 6.63, 500.0]
["2026-09-01T18:47:00.780361+00:00", "trade", 6.63, 9.0]
["2026-09-01T18:47:00.780361+00:00", "trade", 6.63, 49.0]
["2026-09-01T18:47:00.780361+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780361+00:00", "trade", 6.63, 120.0]
["2026-09-01T18:47:00.780361+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780361+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:47:00.780367+00:00", "trade", 6.63, 238.0]
["2026-09-01T18:47:00.780367+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:47:00.780371+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780374+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780377+00:00", "trade", 6.63, 120.0]
["2026-09-01T18:47:00.780377+00:00", "trade", 6.63, 36.0]
["2026-09-01T18:47:00.780378+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780382+00:00", "trade", 6.63, 1700.0]
["2026-09-01T18:47:00.780382+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:47:00.780382+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780385+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780388+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780408+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780413+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780453+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780524+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780578+00:00", "trade", 6.63, 3361.0]
["2026-09-01T18:47:00.780579+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780581+00:00", "trade", 6.63, 28.0]
["2026-09-01T18:47:00.780584+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.780584+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:47:00.780591+00:00", "trade", 6.63, 481.0]
["2026-09-01T18:47:00.780591+00:00", "trade", 6.63, 395.0]
["2026-09-01T18:47:00.780591+00:00", "trade", 6.63, 400.0]
["2026-09-01T18:47:00.780593+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:47:00.780600+00:00", "trade", 6.63, 80.0]
["2026-09-01T18:47:00.780600+00:00", "trade", 6.63, 294.0]
["2026-09-01T18:47:00.780600+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:47:00.780619+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780624+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:47:00.780754+00:00", "quote", 6.62, 6.64]
["2026-09-01T18:47:00.780890+00:00", "quote", 6.62, 6.64]
["2026-09-01T18:47:00.781113+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:47:00.781146+00:00", "trade", 6.63, 40.0]
["2026-09-01T18:47:00.781195+00:00", "quote", 6.62, 6.64]
["2026-09-01T18:47:00.781225+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.781245+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.781245+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.781270+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.781466+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.781501+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:47:00.781536+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.781537+00:00", "trade", 6.63, 1800.0]
["2026-09-01T18:47:00.781967+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782188+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782268+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782278+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782503+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782578+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782644+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782654+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.782964+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.783120+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.784483+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.784518+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.784563+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.788397+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.788438+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.788498+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.791750+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.791821+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.794783+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.795602+00:00", "trade", 6.635, 46.0]
["2026-09-01T18:47:00.806049+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.806110+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.806896+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.809864+00:00", "trade", 6.6284, 52.0]
["2026-09-01T18:47:00.810021+00:00", "trade", 6.6295, 50.0]
["2026-09-01T18:47:00.812049+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.831137+00:00", "trade", 6.63, 14.0]
["2026-09-01T18:47:00.836001+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.836051+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.836066+00:00", "trade", 6.635, 15.0]
["2026-09-01T18:47:00.839365+00:00", "trade", 6.635, 46.0]
["2026-09-01T18:47:00.839702+00:00", "trade", 6.635, 46.0]
["2026-09-01T18:47:00.839759+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:47:00.860893+00:00", "trade", 6.635, 46.0]
["2026-09-01T18:47:00.890080+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.899236+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.926546+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:00.968536+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.115503+00:00", "trade", 6.635, 40.0]
["2026-09-01T18:47:01.123175+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.127310+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.127320+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.196129+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.196610+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.216231+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.220306+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.892572+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:01.961993+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:02.007381+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:02.073288+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:47:02.122404+00:00", "trade", 6.6392, 30.0]
["2026-09-01T18:47:02.187966+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:02.277424+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:02.435826+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:02.747734+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:02.751187+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:03.306901+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:03.321506+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:04.070456+00:00", "trade", 6.6278, 6.0]
["2026-09-01T18:47:04.074369+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:04.074485+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:04.273458+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:04.539517+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:04.627166+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:04.635796+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.035058+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.125814+00:00", "trade", 6.6317, 2.0]
["2026-09-01T18:47:05.623409+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.624025+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.624075+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.641507+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.671844+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.904125+00:00", "trade", 6.635, 5622.0]
["2026-09-01T18:47:05.926691+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:05.927072+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:06.284659+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:06.285000+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:06.348220+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:06.348270+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:06.730391+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:47:06.730461+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:07.346814+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:07.365884+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:07.908164+00:00", "trade", 6.6386, 500.0]
["2026-09-01T18:47:07.908226+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:07.908231+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:07.999804+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:07.999859+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.037123+00:00", "trade", 6.635, 1000.0]
["2026-09-01T18:47:08.037239+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.037524+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.041508+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:47:08.041579+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.068528+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.230023+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.311582+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.407335+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:08.448914+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:09.417868+00:00", "trade", 6.6399, 5.0]
["2026-09-01T18:47:09.427458+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:47:10.197658+00:00", "trade", 6.6386, 1.0]
["2026-09-01T18:47:10.289957+00:00", "trade", 6.635, 5622.0]
["2026-09-01T18:47:10.317897+00:00", "trade", 6.6294, 4.0]
["2026-09-01T18:47:10.349451+00:00", "trade", 6.6294, 17.0]
["2026-09-01T18:47:10.393208+00:00", "trade", 6.6323, 4383.0]
["2026-09-01T18:47:10.394453+00:00", "trade", 6.633, 52.0]
["2026-09-01T18:47:11.609614+00:00", "trade", 6.6318, 100.0]
["2026-09-01T18:47:12.010277+00:00", "trade", 6.6298, 10.0]
["2026-09-01T18:47:12.017058+00:00", "trade", 6.6298, 18.0]
["2026-09-01T18:47:13.757583+00:00", "trade", 6.635, 30.0]
["2026-09-01T18:47:15.405033+00:00", "trade", 6.6318, 3.0]
["2026-09-01T18:47:16.630452+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:47:17.254578+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:19.124487+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:19.129067+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:47:19.133770+00:00", "trade", 6.635, 9.0]
["2026-09-01T18:47:19.216772+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:19.403360+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:47:21.797094+00:00", "trade", 6.6317, 500.0]
["2026-09-01T18:47:22.820426+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:23.639457+00:00", "trade", 6.635, 10.0]
["2026-09-01T18:47:23.639484+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:47:23.639601+00:00", "trade", 6.635, 190.0]
["2026-09-01T18:47:25.382393+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:25.729699+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:47:27.403813+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:27.403833+00:00", "trade", 6.64, 6.0]
["2026-09-01T18:47:27.403833+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:47:27.403848+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:27.403853+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:27.403868+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:27.404920+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:27.439022+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:47:27.516005+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:27.579155+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:28.781555+00:00", "trade", 6.6372, 100.0]
["2026-09-01T18:47:29.408220+00:00", "trade", 6.635, 500.0]
["2026-09-01T18:47:29.960840+00:00", "trade", 6.6399, 301.0]
["2026-09-01T18:47:29.978673+00:00", "trade", 6.6399, 1.0]
["2026-09-01T18:47:30.008006+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:30.243878+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:30.243888+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:30.274721+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:30.310625+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:47:30.310687+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:30.811792+00:00", "trade", 6.6338, 45.0]
["2026-09-01T18:47:30.858127+00:00", "trade", 6.635, 16.0]
["2026-09-01T18:47:31.688459+00:00", "trade", 6.64, 206.0]
["2026-09-01T18:47:31.823579+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:47:31.951104+00:00", "trade", 6.6377, 1.0]
["2026-09-01T18:47:31.951471+00:00", "trade", 6.6377, 1.0]
["2026-09-01T18:47:31.974873+00:00", "trade", 6.6381, 4383.0]
["2026-09-01T18:47:32.787943+00:00", "trade", 6.6306, 21.0]
["2026-09-01T18:47:33.379103+00:00", "trade", 6.6399, 5522.0]
["2026-09-01T18:47:33.382138+00:00", "trade", 6.635, 44.0]
["2026-09-01T18:47:33.881249+00:00", "trade", 6.6312, 16.0]
["2026-09-01T18:47:33.906620+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:47:33.948407+00:00", "trade", 6.635, 50.0]
["2026-09-01T18:47:34.047192+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:35.110796+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:35.124070+00:00", "trade", 6.635, 5622.0]
["2026-09-01T18:47:35.150837+00:00", "trade", 6.635, 9.0]
["2026-09-01T18:47:35.193567+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:35.636223+00:00", "trade", 6.632, 1.0]
["2026-09-01T18:47:35.703159+00:00", "trade", 6.6399, 1.0]
["2026-09-01T18:47:35.995808+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:36.142530+00:00", "trade", 6.6316, 3.0]
["2026-09-01T18:47:36.631699+00:00", "trade", 6.635, 15.0]
["2026-09-01T18:47:36.959659+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:37.062088+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:37.280353+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:47:38.158124+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:38.418374+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:38.776822+00:00", "trade", 6.6377, 1.0]
["2026-09-01T18:47:39.337849+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:39.337884+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:39.337909+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:39.449374+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:39.788883+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:40.179279+00:00", "trade", 6.6386, 1.0]
["2026-09-01T18:47:40.363290+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:47:40.395704+00:00", "trade", 6.6375, 34.0]
["2026-09-01T18:47:40.507318+00:00", "trade", 6.6301, 200.0]
["2026-09-01T18:47:40.712217+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:40.820457+00:00", "trade", 6.633, 170.0]
["2026-09-01T18:47:41.578446+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:41.701479+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:43.259760+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:43.285101+00:00", "trade", 6.635, 19.0]
["2026-09-01T18:47:43.298783+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:43.591434+00:00", "trade", 6.633, 10.0]
["2026-09-01T18:47:43.674838+00:00", "trade", 6.64, 3.0]
["2026-09-01T18:47:44.061601+00:00", "trade", 6.6315, 31.0]
["2026-09-01T18:47:44.195381+00:00", "trade", 6.6291, 5.0]
["2026-09-01T18:47:44.730503+00:00", "trade", 6.6386, 1.0]
["2026-09-01T18:47:44.781820+00:00", "trade", 6.635, 174.0]
["2026-09-01T18:47:45.009282+00:00", "trade", 6.6377, 1.0]
["2026-09-01T18:47:45.086456+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:45.527141+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:45.527216+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:45.801943+00:00", "trade", 6.6317, 2.0]
["2026-09-01T18:47:45.808441+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:47:45.909351+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:45.942415+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:46.868887+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:46.868992+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:46.869943+00:00", "trade", 6.635, 8.0]
["2026-09-01T18:47:47.171432+00:00", "trade", 6.635, 37.0]
["2026-09-01T18:47:47.172270+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:47.179998+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:47.870831+00:00", "trade", 6.635, 2200.0]
["2026-09-01T18:47:48.289287+00:00", "trade", 6.6386, 5.0]
["2026-09-01T18:47:48.621486+00:00", "trade", 6.6332, 6.0]
["2026-09-01T18:47:49.519869+00:00", "trade", 6.6377, 1.0]
["2026-09-01T18:47:50.679982+00:00", "trade", 6.6302, 4.0]
["2026-09-01T18:47:50.828346+00:00", "trade", 6.6386, 2.0]
["2026-09-01T18:47:50.954752+00:00", "trade", 6.635, 2500.0]
["2026-09-01T18:47:51.127273+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:47:51.906742+00:00", "trade", 6.635, 1500.0]
["2026-09-01T18:47:52.156181+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:52.832647+00:00", "trade", 6.6333, 1.0]
["2026-09-01T18:47:52.833434+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:52.834421+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:52.866668+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:52.866748+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:54.327618+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:54.342736+00:00", "trade", 6.637, 100.0]
["2026-09-01T18:47:54.343521+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:54.389205+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:54.454209+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:55.340329+00:00", "trade", 6.6333, 11.0]
["2026-09-01T18:47:55.467999+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:55.550821+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:55.984850+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:56.091299+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:56.091675+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:56.127685+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:56.175605+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:56.204564+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:56.997207+00:00", "trade", 6.637, 12.0]
["2026-09-01T18:47:58.127013+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:58.152278+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:47:58.377961+00:00", "trade", 6.6301, 1.0]
["2026-09-01T18:47:58.758785+00:00", "trade", 6.635, 30.0]
["2026-09-01T18:47:58.863392+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.008039+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.019465+00:00", "trade", 6.6301, 2.0]
["2026-09-01T18:48:00.020608+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:48:00.023149+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.023170+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:48:00.098920+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.098945+00:00", "trade", 6.64, 50.0]
["2026-09-01T18:48:00.098970+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.098975+00:00", "trade", 6.64, 330.0]
["2026-09-01T18:48:00.098978+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:48:00.098981+00:00", "trade", 6.64, 8.0]
["2026-09-01T18:48:00.098986+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:48:00.098986+00:00", "trade", 6.64, 86.0]
["2026-09-01T18:48:00.098990+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:48:00.098990+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.098993+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.098995+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099025+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099026+00:00", "trade", 6.64, 330.0]
["2026-09-01T18:48:00.099366+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.099369+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.099372+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.099372+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.099378+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.099378+00:00", "trade", 6.64, 676.0]
["2026-09-01T18:48:00.099378+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:48:00.099396+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099431+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099481+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099486+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.099807+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099817+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099852+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099872+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.099932+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100148+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100183+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100188+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100203+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100228+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100229+00:00", "trade", 6.64, 8.0]
["2026-09-01T18:48:00.100243+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100244+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:48:00.100271+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.100273+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100298+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100323+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100650+00:00", "trade", 6.637, 50.0]
["2026-09-01T18:48:00.100656+00:00", "trade", 6.64, 259.0]
["2026-09-01T18:48:00.100929+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.100949+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101000+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101005+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.101005+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101008+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:48:00.101010+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101010+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101065+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:48:00.101077+00:00", "trade", 6.64, 350.0]
["2026-09-01T18:48:00.101081+00:00", "trade", 6.64, 220.0]
["2026-09-01T18:48:00.101081+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.101084+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.101087+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.101087+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.101089+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.101180+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101190+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101260+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101481+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101483+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:48:00.101486+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.101492+00:00", "trade", 6.64, 485.0]
["2026-09-01T18:48:00.101504+00:00", "trade", 6.64, 13.0]
["2026-09-01T18:48:00.101912+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101932+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101985+00:00", "trade", 6.64, 30.0]
["2026-09-01T18:48:00.101992+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.101994+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:48:00.101997+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102007+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102043+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.102052+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102102+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102172+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102197+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102577+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:48:00.102611+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.102719+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102788+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:48:00.102844+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102845+00:00", "trade", 6.64, 170.0]
["2026-09-01T18:48:00.102859+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102860+00:00", "trade", 6.64, 900.0]
["2026-09-01T18:48:00.102902+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.102954+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.102994+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103013+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.103029+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103039+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103100+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103100+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103107+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:48:00.103110+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:00.103110+00:00", "trade", 6.64, 700.0]
["2026-09-01T18:48:00.103152+00:00", "trade", 6.64, 1800.0]
["2026-09-01T18:48:00.103175+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103176+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:48:00.103182+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.103185+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103185+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103188+00:00", "trade", 6.64, 1700.0]
["2026-09-01T18:48:00.103190+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103195+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103235+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103242+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.103265+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103265+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:48:00.103270+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:48:00.103330+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:48:00.103405+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:48:00.103410+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:48:00.103460+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:48:00.103515+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:48:00.103534+00:00", "trade", 6.64, 26.0]
["2026-09-01T18:48:00.103536+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.103581+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.103597+00:00", "trade", 6.64, 74.0]
["2026-09-01T18:48:00.104147+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.104232+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.104242+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.104408+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.104799+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.105200+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.105480+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.105480+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.105651+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.106321+00:00", "trade", 6.645, 29.0]
["2026-09-01T18:48:00.106703+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:00.106723+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.107174+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.107626+00:00", "trade", 6.645, 29.0]
["2026-09-01T18:48:00.107746+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.107777+00:00", "trade", 6.645, 29.0]
["2026-09-01T18:48:00.107846+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.108547+00:00", "trade", 6.645, 29.0]
["2026-09-01T18:48:00.108848+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.109094+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.109279+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.109670+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.111169+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.113623+00:00", "trade", 6.645, 16.0]
["2026-09-01T18:48:00.144885+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:48:00.157193+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.158321+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.206411+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.219346+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.304966+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:48:00.304985+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.304990+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.305487+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.305567+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.305602+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.305918+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.392158+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.437737+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.575455+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:00.834547+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:01.538278+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:01.594066+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:01.805961+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:01.964074+00:00", "trade", 6.64, 1100.0]
["2026-09-01T18:48:01.965007+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:02.215960+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:48:02.612381+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:02.612383+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:02.612452+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:03.045819+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:03.045889+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:03.045929+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:03.046716+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:03.132971+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:03.255564+00:00", "trade", 6.6401, 5622.0]
["2026-09-01T18:48:03.255634+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:03.256815+00:00", "trade", 6.6388, 57.0]
["2026-09-01T18:48:04.701642+00:00", "trade", 6.637, 4.0]
["2026-09-01T18:48:04.734712+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:04.853910+00:00", "trade", 6.645, 3811.0]
["2026-09-01T18:48:04.855434+00:00", "trade", 6.645, 1189.0]
["2026-09-01T18:48:04.856011+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:04.947568+00:00", "trade", 6.6413, 4383.0]
["2026-09-01T18:48:04.947644+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:04.948556+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:04.948816+00:00", "trade", 6.6411, 58.0]
["2026-09-01T18:48:05.436466+00:00", "trade", 6.645, 1000.0]
["2026-09-01T18:48:05.551051+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:05.551061+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:05.601486+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:05.621795+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:05.687601+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:06.649457+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:06.649533+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:06.667048+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:48:06.676392+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:06.838859+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:07.124309+00:00", "trade", 6.645, 20.0]
["2026-09-01T18:48:07.795688+00:00", "trade", 6.645, 500.0]
["2026-09-01T18:48:08.214666+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.343791+00:00", "trade", 6.6401, 8500.0]
["2026-09-01T18:48:08.569696+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.670892+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672025+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672241+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672321+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672324+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:48:08.672328+00:00", "trade", 6.64, 296.0]
["2026-09-01T18:48:08.672328+00:00", "trade", 6.64, 1544.0]
["2026-09-01T18:48:08.672406+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672441+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672444+00:00", "trade", 6.64, 1300.0]
["2026-09-01T18:48:08.672486+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672496+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672496+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672496+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672506+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672507+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:08.672521+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672600+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:48:08.672601+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672603+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:08.672603+00:00", "trade", 6.64, 1000.0]
["2026-09-01T18:48:08.672656+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.672677+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.674210+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.674240+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.674240+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.674265+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.674290+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.674295+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.675569+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.675624+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.675739+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.676065+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:48:08.676566+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.695611+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:08.716923+00:00", "trade", 6.6401, 5522.0]
["2026-09-01T18:48:08.717483+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:08.718171+00:00", "trade", 6.6413, 60.0]
["2026-09-01T18:48:09.109758+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:09.109823+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.124723+00:00", "trade", 6.6342, 21.0]
["2026-09-01T18:48:10.126299+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.129989+00:00", "trade", 6.6386, 4.0]
["2026-09-01T18:48:10.189320+00:00", "trade", 6.6318, 2.0]
["2026-09-01T18:48:10.521079+00:00", "trade", 6.64, 13.0]
["2026-09-01T18:48:10.734768+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.735254+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.735495+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.735555+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.735570+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.736788+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:10.743098+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:48:11.270038+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:11.389999+00:00", "trade", 6.645, 7.0]
["2026-09-01T18:48:12.807437+00:00", "trade", 6.6422, 100.0]
["2026-09-01T18:48:13.959494+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:13.959549+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:13.959575+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:13.959640+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:13.960171+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:13.960186+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:13.963729+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:14.015288+00:00", "trade", 6.6318, 39.0]
["2026-09-01T18:48:14.043291+00:00", "trade", 6.6395, 9.0]
["2026-09-01T18:48:14.087815+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:14.561657+00:00", "trade", 6.6372, 100.0]
["2026-09-01T18:48:15.895436+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:16.082466+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:16.673858+00:00", "trade", 6.645, 50.0]
["2026-09-01T18:48:16.840253+00:00", "trade", 6.6416, 5000.0]
["2026-09-01T18:48:16.841504+00:00", "trade", 6.6407, 52.0]
["2026-09-01T18:48:17.815980+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:17.816045+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:17.816050+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:18.009182+00:00", "trade", 6.6396, 10.0]
["2026-09-01T18:48:18.014346+00:00", "trade", 6.6396, 18.0]
["2026-09-01T18:48:18.028230+00:00", "trade", 6.6409, 5622.0]
["2026-09-01T18:48:18.049582+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:18.220601+00:00", "trade", 6.6423, 10.0]
["2026-09-01T18:48:18.635971+00:00", "trade", 6.645, 137.0]
["2026-09-01T18:48:18.732315+00:00", "trade", 6.6477, 1.0]
["2026-09-01T18:48:18.732685+00:00", "trade", 6.6477, 1.0]
["2026-09-01T18:48:18.840235+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:19.673473+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:48:20.203524+00:00", "trade", 6.6486, 1000.0]
["2026-09-01T18:48:20.551812+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:21.141527+00:00", "trade", 6.6373, 13.0]
["2026-09-01T18:48:24.074143+00:00", "trade", 6.6321, 29.0]
["2026-09-01T18:48:24.342114+00:00", "trade", 6.6399, 1.0]
["2026-09-01T18:48:26.423311+00:00", "trade", 6.6373, 100.0]
["2026-09-01T18:48:27.280055+00:00", "trade", 6.6477, 5.0]
["2026-09-01T18:48:27.717326+00:00", "trade", 6.6352, 6.0]
["2026-09-01T18:48:29.756341+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:29.760977+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:30.008076+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:30.091424+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:30.407397+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:30.942728+00:00", "trade", 6.645, 36.0]
["2026-09-01T18:48:31.647496+00:00", "trade", 6.645, 2200.0]
["2026-09-01T18:48:33.764370+00:00", "trade", 6.6477, 1.0]
["2026-09-01T18:48:33.766337+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:48:34.404465+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:48:34.463081+00:00", "trade", 6.64, 4.0]
["2026-09-01T18:48:36.737176+00:00", "trade", 6.6477, 1.0]
["2026-09-01T18:48:36.738273+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:48:37.019822+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:48:37.683876+00:00", "trade", 6.645, 68.0]
["2026-09-01T18:48:38.329763+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:48:38.680525+00:00", "trade", 6.6405, 21.0]
["2026-09-01T18:48:38.719705+00:00", "trade", 6.6424, 29.0]
["2026-09-01T18:48:39.222229+00:00", "trade", 6.6406, 16.0]
["2026-09-01T18:48:39.556385+00:00", "trade", 6.645, 25.0]
["2026-09-01T18:48:39.822221+00:00", "trade", 6.6322, 27.0]
["2026-09-01T18:48:40.828719+00:00", "trade", 6.6405, 10.0]
["2026-09-01T18:48:43.059282+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.059799+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.059808+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:48:43.059834+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.059834+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.060420+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.060445+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.132716+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:48:43.133564+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.166473+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.185155+00:00", "trade", 6.645, 99.0]
["2026-09-01T18:48:43.723880+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:43.865484+00:00", "trade", 6.6406, 300.0]
["2026-09-01T18:48:43.944338+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:48:43.996169+00:00", "trade", 6.6423, 99.0]
["2026-09-01T18:48:45.084542+00:00", "trade", 6.6406, 30.0]
["2026-09-01T18:48:45.089408+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:45.768385+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:45.895548+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:46.842704+00:00", "trade", 6.6428, 20.0]
["2026-09-01T18:48:48.528600+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:48.555416+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:48:48.555476+00:00", "trade", 6.64, 1088.0]
["2026-09-01T18:48:48.555479+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:48.555960+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:48.556399+00:00", "trade", 6.64, 1100.0]
["2026-09-01T18:48:48.556451+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:48.556516+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:48.562501+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:48.692010+00:00", "trade", 6.6372, 4.0]
["2026-09-01T18:48:49.541092+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:49.543840+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:48:49.624360+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:49.967943+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:49.968394+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:50.116317+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:50.319741+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:50.545009+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:48:50.863158+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:48:50.863221+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:50.863562+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:50.863632+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:50.864564+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:50.879643+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:48:50.922107+00:00", "trade", 6.6431, 99.0]
["2026-09-01T18:48:50.980969+00:00", "trade", 6.6495, 30.0]
["2026-09-01T18:48:51.467781+00:00", "trade", 6.6322, 100.0]
["2026-09-01T18:48:51.884413+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:52.076561+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:52.076666+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:52.677313+00:00", "trade", 6.6411, 160.0]
["2026-09-01T18:48:52.865702+00:00", "trade", 6.6411, 1.0]
["2026-09-01T18:48:53.124505+00:00", "trade", 6.6422, 100.0]
["2026-09-01T18:48:53.135535+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:48:53.504793+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:53.524455+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:53.743261+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:53.743717+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:54.346484+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:48:54.449834+00:00", "trade", 6.6423, 99.0]
["2026-09-01T18:48:55.177086+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:55.441856+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:56.555920+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:56.601516+00:00", "trade", 6.6371, 100.0]
["2026-09-01T18:48:56.752085+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:48:56.850831+00:00", "trade", 6.64, 149.0]
["2026-09-01T18:48:56.871968+00:00", "trade", 6.6401, 99.0]
["2026-09-01T18:48:56.872563+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:48:57.774093+00:00", "trade", 6.6469, 2.0]
["2026-09-01T18:48:57.814944+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:57.991705+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:58.029415+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:58.292391+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:58.354720+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:48:59.565308+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:00.008103+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:00.249893+00:00", "trade", 6.645, 237.0]
["2026-09-01T18:49:00.664749+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:49:01.604427+00:00", "trade", 6.6414, 3.0]
["2026-09-01T18:49:02.144472+00:00", "trade", 6.645, 34.0]
["2026-09-01T18:49:02.145533+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:49:02.761051+00:00", "trade", 6.6414, 7.0]
["2026-09-01T18:49:03.238895+00:00", "trade", 6.645, 50.0]
["2026-09-01T18:49:04.124640+00:00", "trade", 6.6391, 4.0]
["2026-09-01T18:49:04.751384+00:00", "trade", 6.6322, 1.0]
["2026-09-01T18:49:05.559953+00:00", "trade", 6.6404, 20.0]
["2026-09-01T18:49:07.754403+00:00", "trade", 6.64, 22.0]
["2026-09-01T18:49:07.955342+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:49:08.721702+00:00", "trade", 6.6409, 8.0]
["2026-09-01T18:49:08.927012+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:09.068945+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:49:09.069962+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:49:09.121423+00:00", "trade", 6.6423, 99.0]
["2026-09-01T18:49:09.848973+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:49:09.871810+00:00", "trade", 6.632, 28.0]
["2026-09-01T18:49:09.901562+00:00", "trade", 6.6423, 99.0]
["2026-09-01T18:49:10.324726+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.064594+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.065050+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.066368+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.094038+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:49:11.098188+00:00", "trade", 6.645, 16.0]
["2026-09-01T18:49:11.145217+00:00", "trade", 6.6423, 99.0]
["2026-09-01T18:49:11.180525+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.180966+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.466300+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.609937+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.610379+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.717980+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:11.935463+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.171731+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.172207+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.231981+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:49:12.276701+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.285692+00:00", "trade", 6.6402, 99.0]
["2026-09-01T18:49:12.404861+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.405347+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.506518+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.607940+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:12.977670+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:13.001808+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:13.109474+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:13.273224+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:13.317555+00:00", "trade", 6.6322, 100.0]
["2026-09-01T18:49:14.007494+00:00", "trade", 6.645, 6.0]
["2026-09-01T18:49:14.602188+00:00", "trade", 6.6323, 1.0]
["2026-09-01T18:49:16.844707+00:00", "trade", 6.6408, 9.0]
["2026-09-01T18:49:17.349864+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:17.466688+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:18.416290+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:18.728806+00:00", "trade", 6.645, 2200.0]
["2026-09-01T18:49:19.121269+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:19.231557+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:19.348360+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:19.599533+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:20.449703+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:49:20.551551+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:20.792874+00:00", "trade", 6.64, 99.0]
["2026-09-01T18:49:20.818408+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:49:20.841425+00:00", "trade", 6.6403, 99.0]
["2026-09-01T18:49:22.913206+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:22.913677+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:22.943047+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:23.009397+00:00", "trade", 6.6427, 10.0]
["2026-09-01T18:49:23.023032+00:00", "trade", 6.6427, 17.0]
["2026-09-01T18:49:24.651972+00:00", "trade", 6.6324, 4.0]
["2026-09-01T18:49:25.003726+00:00", "trade", 6.645, 149.0]
["2026-09-01T18:49:25.004935+00:00", "trade", 6.645, 22.0]
["2026-09-01T18:49:25.005444+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.010065+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.010812+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.010826+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:49:25.010829+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:49:25.010832+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:49:25.010835+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:49:25.010844+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:49:25.010893+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.011494+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.011519+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.020445+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.024891+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.049895+00:00", "trade", 6.632, 100.0]
["2026-09-01T18:49:25.070642+00:00", "trade", 6.645, 9.0]
["2026-09-01T18:49:25.070759+00:00", "trade", 6.645, 500.0]
["2026-09-01T18:49:25.070825+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.111066+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.111141+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.137684+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.137694+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.245268+00:00", "trade", 6.645, 1000.0]
["2026-09-01T18:49:25.552628+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:25.841564+00:00", "trade", 6.6367, 200.0]
["2026-09-01T18:49:25.874905+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:26.523024+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:26.722850+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:27.802833+00:00", "trade", 6.6432, 2.0]
["2026-09-01T18:49:28.054226+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:28.405739+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:28.569544+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:29.283154+00:00", "trade", 6.6486, 3.0]
["2026-09-01T18:49:29.283229+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:30.008135+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:30.111579+00:00", "trade", 6.6432, 8.0]
["2026-09-01T18:49:30.429439+00:00", "trade", 6.6414, 20.0]
["2026-09-01T18:49:30.521313+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:30.653003+00:00", "trade", 6.6475, 5622.0]
["2026-09-01T18:49:30.880724+00:00", "trade", 6.6445, 30.0]
["2026-09-01T18:49:30.978141+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:34.330484+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:49:34.841416+00:00", "trade", 6.6356, 100.0]
["2026-09-01T18:49:35.544310+00:00", "trade", 6.6445, 12.0]
["2026-09-01T18:49:35.602297+00:00", "trade", 6.6356, 1400.0]
["2026-09-01T18:49:36.303089+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:36.434192+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:36.913574+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:36.961757+00:00", "trade", 6.6356, 26.0]
["2026-09-01T18:49:37.357226+00:00", "trade", 6.6488, 1.0]
["2026-09-01T18:49:38.327822+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:38.675896+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:38.723711+00:00", "trade", 6.6459, 21.0]
["2026-09-01T18:49:40.374538+00:00", "trade", 6.6499, 8500.0]
["2026-09-01T18:49:40.375789+00:00", "trade", 6.648, 55.0]
["2026-09-01T18:49:40.553479+00:00", "trade", 6.645, 37.0]
["2026-09-01T18:49:41.655373+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:41.727159+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:41.936519+00:00", "trade", 6.645, 8500.0]
["2026-09-01T18:49:41.937815+00:00", "trade", 6.647, 54.0]
["2026-09-01T18:49:42.538306+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:42.617259+00:00", "trade", 6.645, 20.0]
["2026-09-01T18:49:43.352026+00:00", "trade", 6.6467, 5522.0]
["2026-09-01T18:49:44.192331+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:44.198332+00:00", "trade", 6.6425, 8.0]
["2026-09-01T18:49:44.289402+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:44.881947+00:00", "trade", 6.6334, 4.0]
["2026-09-01T18:49:46.476968+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:48.020108+00:00", "trade", 6.6499, 200.0]
["2026-09-01T18:49:48.025178+00:00", "trade", 6.645, 5622.0]
["2026-09-01T18:49:48.026429+00:00", "trade", 6.6468, 57.0]
["2026-09-01T18:49:48.026502+00:00", "trade", 6.6455, 60.0]
["2026-09-01T18:49:48.449456+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:48.821150+00:00", "trade", 6.6338, 33.0]
["2026-09-01T18:49:49.345054+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:49.345119+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:49.443293+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:49:51.341168+00:00", "trade", 6.6362, 1.0]
["2026-09-01T18:49:51.726382+00:00", "trade", 6.6464, 21.0]
["2026-09-01T18:49:52.818491+00:00", "trade", 6.6464, 10.0]
["2026-09-01T18:49:52.889276+00:00", "trade", 6.6465, 2.0]
["2026-09-01T18:49:52.997528+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:49:53.164365+00:00", "trade", 6.645, 10.0]
["2026-09-01T18:49:54.182107+00:00", "trade", 6.6465, 17.0]
["2026-09-01T18:49:55.051495+00:00", "trade", 6.6336, 1.0]
["2026-09-01T18:49:55.831108+00:00", "trade", 6.6486, 2.0]
["2026-09-01T18:49:56.031650+00:00", "trade", 6.64, 10000.0]
["2026-09-01T18:49:56.807871+00:00", "trade", 6.6452, 600.0]
["2026-09-01T18:49:58.185353+00:00", "trade", 6.6449, 65.0]
["2026-09-01T18:49:59.349633+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:49:59.993019+00:00", "trade", 6.645, 2200.0]
["2026-09-01T18:50:00.008168+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:00.263315+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:00.288430+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:50:01.666141+00:00", "trade", 6.6358, 100.0]
["2026-09-01T18:50:02.578154+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:02.578169+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:03.218450+00:00", "trade", 6.6452, 10.0]
["2026-09-01T18:50:03.306554+00:00", "trade", 6.6452, 160.0]
["2026-09-01T18:50:03.356284+00:00", "trade", 6.6339, 60.0]
["2026-09-01T18:50:04.429544+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.429594+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.429885+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.429900+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.429913+00:00", "trade", 6.65, 28.0]
["2026-09-01T18:50:04.573326+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.595544+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.595589+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.595885+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.595914+00:00", "trade", 6.65, 113.0]
["2026-09-01T18:50:04.595916+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.595916+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.595970+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.596527+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.597003+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:04.724436+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:05.109715+00:00", "trade", 6.6339, 2.0]
["2026-09-01T18:50:07.034028+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:08.188237+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:08.532077+00:00", "trade", 6.6438, 4.0]
["2026-09-01T18:50:10.552799+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:11.801774+00:00", "trade", 6.6358, 100.0]
["2026-09-01T18:50:11.939734+00:00", "trade", 6.6434, 48.0]
["2026-09-01T18:50:12.370318+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:12.370859+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:12.456226+00:00", "trade", 6.6339, 300.0]
["2026-09-01T18:50:12.586216+00:00", "trade", 6.6477, 1.0]
["2026-09-01T18:50:12.586607+00:00", "trade", 6.6477, 1.0]
["2026-09-01T18:50:12.846583+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:12.920704+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:13.056904+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:13.181051+00:00", "trade", 6.6376, 1.0]
["2026-09-01T18:50:13.181846+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:13.257171+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:13.333617+00:00", "trade", 6.645, 425.0]
["2026-09-01T18:50:14.311086+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:14.735457+00:00", "trade", 6.645, 4041.0]
["2026-09-01T18:50:14.736708+00:00", "trade", 6.6421, 51.0]
["2026-09-01T18:50:14.737023+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:50:14.739859+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:50:14.739874+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:50:14.820780+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:15.281043+00:00", "trade", 6.634, 2.0]
["2026-09-01T18:50:16.371468+00:00", "trade", 6.645, 7.0]
["2026-09-01T18:50:16.593588+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:16.864251+00:00", "trade", 6.645, 5622.0]
["2026-09-01T18:50:16.864804+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:17.087693+00:00", "trade", 6.6495, 20.0]
["2026-09-01T18:50:18.027705+00:00", "trade", 6.6428, 45.0]
["2026-09-01T18:50:18.841458+00:00", "trade", 6.6356, 100.0]
["2026-09-01T18:50:18.926018+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:19.401922+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:20.210354+00:00", "trade", 6.6453, 24.0]
["2026-09-01T18:50:20.222419+00:00", "trade", 6.6453, 71.0]
["2026-09-01T18:50:20.552868+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:20.612114+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:20.800673+00:00", "trade", 6.6356, 3.0]
["2026-09-01T18:50:20.907578+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:21.845653+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:21.869538+00:00", "trade", 6.65, 35.0]
["2026-09-01T18:50:22.248652+00:00", "trade", 6.6401, 100.0]
["2026-09-01T18:50:23.166193+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:23.393385+00:00", "trade", 6.645, 45.0]
["2026-09-01T18:50:23.400076+00:00", "trade", 6.645, 10.0]
["2026-09-01T18:50:23.858011+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:23.904894+00:00", "trade", 6.6486, 1.0]
["2026-09-01T18:50:24.407581+00:00", "trade", 6.6477, 10.0]
["2026-09-01T18:50:24.599687+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:24.600033+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:24.600229+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:25.341615+00:00", "trade", 6.6342, 5.0]
["2026-09-01T18:50:25.342406+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:25.415275+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:26.732894+00:00", "trade", 6.6414, 300.0]
["2026-09-01T18:50:28.843038+00:00", "trade", 6.645, 4.0]
["2026-09-01T18:50:28.843152+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:50:30.008201+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:30.041770+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:30.062033+00:00", "trade", 6.6449, 10.0]
["2026-09-01T18:50:30.067452+00:00", "trade", 6.6452, 13.0]
["2026-09-01T18:50:30.069777+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:30.168655+00:00", "trade", 6.6452, 88.0]
["2026-09-01T18:50:30.351656+00:00", "trade", 6.6452, 10.0]
["2026-09-01T18:50:30.356356+00:00", "trade", 6.6452, 17.0]
["2026-09-01T18:50:30.570770+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:30.571291+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:30.571291+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:30.947910+00:00", "trade", 6.6449, 4.0]
["2026-09-01T18:50:31.541798+00:00", "trade", 6.6355, 100.0]
["2026-09-01T18:50:31.834981+00:00", "trade", 6.6499, 1.0]
["2026-09-01T18:50:31.996033+00:00", "trade", 6.645, 5.0]
["2026-09-01T18:50:31.996066+00:00", "trade", 6.64, 5.0]
["2026-09-01T18:50:32.020836+00:00", "trade", 6.6342, 14.0]
["2026-09-01T18:50:32.101897+00:00", "trade", 6.6355, 100.0]
["2026-09-01T18:50:32.132981+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.132981+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.133009+00:00", "trade", 6.645, 700.0]
["2026-09-01T18:50:32.133016+00:00", "trade", 6.645, 500.0]
["2026-09-01T18:50:32.133018+00:00", "trade", 6.645, 500.0]
["2026-09-01T18:50:32.133021+00:00", "trade", 6.645, 600.0]
["2026-09-01T18:50:32.133021+00:00", "trade", 6.645, 600.0]
["2026-09-01T18:50:32.133126+00:00", "trade", 6.645, 1100.0]
["2026-09-01T18:50:32.133145+00:00", "trade", 6.645, 1100.0]
["2026-09-01T18:50:32.133199+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:50:32.133223+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:50:32.133274+00:00", "trade", 6.645, 500.0]
["2026-09-01T18:50:32.133277+00:00", "trade", 6.645, 600.0]
["2026-09-01T18:50:32.133312+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.133327+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.133349+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:50:32.133448+00:00", "trade", 6.645, 1100.0]
["2026-09-01T18:50:32.133566+00:00", "trade", 6.645, 800.0]
["2026-09-01T18:50:32.133602+00:00", "trade", 6.645, 1100.0]
["2026-09-01T18:50:32.133623+00:00", "trade", 6.645, 1100.0]
["2026-09-01T18:50:32.133677+00:00", "trade", 6.645, 800.0]
["2026-09-01T18:50:32.133920+00:00", "trade", 6.645, 1000.0]
["2026-09-01T18:50:32.133984+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.134445+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.136037+00:00", "trade", 6.645, 1900.0]
["2026-09-01T18:50:32.137285+00:00", "trade", 6.6449, 51.0]
["2026-09-01T18:50:32.137992+00:00", "trade", 6.645, 2515.0]
["2026-09-01T18:50:32.137992+00:00", "trade", 6.645, 5030.0]
["2026-09-01T18:50:32.137998+00:00", "trade", 6.645, 400.0]
["2026-09-01T18:50:32.137998+00:00", "trade", 6.645, 400.0]
["2026-09-01T18:50:32.137998+00:00", "trade", 6.645, 400.0]
["2026-09-01T18:50:32.138002+00:00", "trade", 6.65, 869.0]
["2026-09-01T18:50:32.138002+00:00", "trade", 6.65, 1400.0]
["2026-09-01T18:50:32.138007+00:00", "trade", 6.65, 222.0]
["2026-09-01T18:50:32.138007+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:50:32.138007+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:50:32.138010+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:50:32.138010+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:50:32.138013+00:00", "trade", 6.65, 4364.0]
["2026-09-01T18:50:32.138068+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138094+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:50:32.138114+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138173+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138173+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138338+00:00", "trade", 6.645, 1317.0]
["2026-09-01T18:50:32.138338+00:00", "trade", 6.65, 700.0]
["2026-09-01T18:50:32.138341+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:50:32.138341+00:00", "trade", 6.65, 600.0]
["2026-09-01T18:50:32.138354+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138359+00:00", "trade", 6.65, 3200.0]
["2026-09-01T18:50:32.138359+00:00", "trade", 6.65, 3800.0]
["2026-09-01T18:50:32.138359+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138362+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:50:32.138398+00:00", "trade", 6.65, 700.0]
["2026-09-01T18:50:32.138401+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:50:32.138401+00:00", "trade", 6.65, 2900.0]
["2026-09-01T18:50:32.138404+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:50:32.138404+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:50:32.138439+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138454+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.138476+00:00", "trade", 6.65, 483.0]
["2026-09-01T18:50:32.139273+00:00", "trade", 6.6451, 50.0]
["2026-09-01T18:50:32.139583+00:00", "trade", 6.6457, 50.0]
["2026-09-01T18:50:32.139637+00:00", "trade", 6.6481, 52.0]
["2026-09-01T18:50:32.142935+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.208676+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.208747+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.221708+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.221727+00:00", "trade", 6.65, 500.0]
["2026-09-01T18:50:32.221728+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.221729+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:50:32.221735+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:50:32.221775+00:00", "trade", 6.65, 168.0]
["2026-09-01T18:50:32.222323+00:00", "trade", 6.65, 270.0]
["2026-09-01T18:50:32.222324+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.222329+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:50:32.222329+00:00", "trade", 6.65, 496.0]
["2026-09-01T18:50:32.222329+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.222334+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.222338+00:00", "trade", 6.65, 3.0]
["2026-09-01T18:50:32.222349+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.222379+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:50:32.222382+00:00", "trade", 6.65, 600.0]
["2026-09-01T18:50:32.222382+00:00", "trade", 6.65, 3200.0]
["2026-09-01T18:50:32.222384+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.222386+00:00", "trade", 6.65, 300.0]
["2026-09-01T18:50:32.222388+00:00", "trade", 6.65, 700.0]
["2026-09-01T18:50:32.222388+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:50:32.222404+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.222424+00:00", "trade", 6.65, 318.0]
["2026-09-01T18:50:32.222469+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.222674+00:00", "trade", 6.65, 800.0]
["2026-09-01T18:50:32.223002+00:00", "trade", 6.65, 800.0]
["2026-09-01T18:50:32.223675+00:00", "trade", 6.6498, 55.0]
["2026-09-01T18:50:32.224177+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:50:32.231707+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:50:32.241665+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.302204+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.302249+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.302370+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.348755+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:32.493991+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:33.138055+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:33.777142+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.028145+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.028210+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.028265+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.564272+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.850233+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.850313+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.877595+00:00", "trade", 6.6482, 4383.0]
["2026-09-01T18:50:34.899892+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:34.957920+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:35.144269+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:35.384255+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:35.542783+00:00", "trade", 6.64, 1000.0]
["2026-09-01T18:50:35.559425+00:00", "trade", 6.6464, 10.0]
["2026-09-01T18:50:35.578653+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:35.804421+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:35.804476+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:35.809167+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:35.957697+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:39.555736+00:00", "trade", 6.6464, 27.0]
["2026-09-01T18:50:40.001473+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:50:40.054995+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:50:40.599046+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:40.599487+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:41.173379+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:41.182266+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:41.182732+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:41.182797+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:41.722588+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:41.726131+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:41.865406+00:00", "trade", 6.646, 425.0]
["2026-09-01T18:50:41.865478+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:43.456508+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:43.456563+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:43.457475+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:43.466080+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:43.512531+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:43.512591+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:43.519107+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:44.362801+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:44.363438+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.090823+00:00", "trade", 6.6462, 8.0]
["2026-09-01T18:50:45.241319+00:00", "trade", 6.6382, 2.0]
["2026-09-01T18:50:45.241384+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.241439+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.551818+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.551869+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.552801+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.573345+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.612082+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.612593+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.654864+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.654914+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.670922+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:45.836892+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:46.251811+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:46.251866+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:47.013335+00:00", "trade", 6.645, 1200.0]
["2026-09-01T18:50:47.183766+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:47.252359+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:47.373470+00:00", "trade", 6.645, 51.0]
["2026-09-01T18:50:47.403369+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:47.403449+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:47.408812+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:47.672069+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:48.155726+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:49.216082+00:00", "trade", 6.6382, 100.0]
["2026-09-01T18:50:49.274791+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:49.424027+00:00", "trade", 6.645, 2300.0]
["2026-09-01T18:50:49.783338+00:00", "trade", 6.64, 80.0]
["2026-09-01T18:50:49.885506+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:49.956610+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:50.546267+00:00", "trade", 6.6463, 4.0]
["2026-09-01T18:50:51.841323+00:00", "trade", 6.6486, 1.0]
["2026-09-01T18:50:51.876353+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:50:52.436617+00:00", "trade", 6.645, 214.0]
["2026-09-01T18:50:52.575148+00:00", "trade", 6.6499, 50.0]
["2026-09-01T18:50:52.901802+00:00", "trade", 6.6462, 1.0]
["2026-09-01T18:50:55.409829+00:00", "trade", 6.639, 1.0]
["2026-09-01T18:50:58.409209+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:58.409279+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:50:59.961679+00:00", "trade", 6.6495, 27.0]
["2026-09-01T18:51:00.008227+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:00.093320+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:00.093345+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:00.093345+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:00.134719+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:00.135606+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:00.214915+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:00.551256+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:00.998987+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:01.246452+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:01.247299+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:01.457329+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:01.862245+00:00", "trade", 6.6369, 100.0]
["2026-09-01T18:51:02.140702+00:00", "trade", 6.6484, 49.0]
["2026-09-01T18:51:02.224701+00:00", "trade", 6.647, 27.0]
["2026-09-01T18:51:02.729913+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:51:02.730834+00:00", "trade", 6.64, 3095.0]
["2026-09-01T18:51:02.743866+00:00", "trade", 6.645, 240.0]
["2026-09-01T18:51:02.760027+00:00", "trade", 6.64, 1305.0]
["2026-09-01T18:51:02.876452+00:00", "trade", 6.6467, 20.0]
["2026-09-01T18:51:03.227620+00:00", "trade", 6.6467, 10.0]
["2026-09-01T18:51:03.711466+00:00", "trade", 6.6467, 10.0]
["2026-09-01T18:51:04.381237+00:00", "trade", 6.6369, 100.0]
["2026-09-01T18:51:05.486122+00:00", "trade", 6.6397, 3.0]
["2026-09-01T18:51:07.302139+00:00", "trade", 6.6467, 300.0]
["2026-09-01T18:51:07.849433+00:00", "trade", 6.645, 4041.0]
["2026-09-01T18:51:07.855466+00:00", "trade", 6.6477, 1.0]
["2026-09-01T18:51:08.088098+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:08.321790+00:00", "trade", 6.6466, 19.0]
["2026-09-01T18:51:08.470921+00:00", "trade", 6.6499, 1000.0]
["2026-09-01T18:51:12.237281+00:00", "trade", 6.6466, 66.0]
["2026-09-01T18:51:12.237320+00:00", "trade", 6.6462, 4.0]
["2026-09-01T18:51:14.022501+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:14.022573+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:14.049085+00:00", "trade", 6.645, 16.0]
["2026-09-01T18:51:15.464616+00:00", "trade", 6.6467, 160.0]
["2026-09-01T18:51:15.575460+00:00", "trade", 6.6402, 1.0]
["2026-09-01T18:51:15.576545+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:15.644487+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:16.657499+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:20.524751+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:20.684461+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:20.765297+00:00", "trade", 6.6495, 5.0]
["2026-09-01T18:51:22.593017+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:22.803223+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:22.888987+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:23.114865+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:51:24.425703+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:24.469888+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:24.956803+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:24.956878+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:24.957434+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:24.957830+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:24.960907+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:24.963313+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.149657+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.149682+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.385308+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.385318+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.623110+00:00", "trade", 6.6402, 7.0]
["2026-09-01T18:51:25.725444+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.725464+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.725504+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:25.743857+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:26.164655+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:26.603331+00:00", "trade", 6.64, 30.0]
["2026-09-01T18:51:27.304120+00:00", "trade", 6.637, 600.0]
["2026-09-01T18:51:27.329539+00:00", "trade", 6.65, 11.0]
["2026-09-01T18:51:27.329599+00:00", "trade", 6.65, 2000.0]
["2026-09-01T18:51:27.329600+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:27.329600+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:27.329675+00:00", "trade", 6.65, 2857.0]
["2026-09-01T18:51:27.329675+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:51:27.329730+00:00", "trade", 6.65, 831.0]
["2026-09-01T18:51:27.329730+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:51:27.329732+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:51:27.329736+00:00", "trade", 6.65, 38.0]
["2026-09-01T18:51:27.329736+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:27.329738+00:00", "trade", 6.65, 1500.0]
["2026-09-01T18:51:27.329738+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:51:27.329775+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:27.329969+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:27.329975+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:27.329976+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:27.329976+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:51:27.329982+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:51:27.329982+00:00", "trade", 6.65, 180.0]
["2026-09-01T18:51:27.329982+00:00", "trade", 6.65, 53.0]
["2026-09-01T18:51:27.329988+00:00", "trade", 6.65, 500.0]
["2026-09-01T18:51:27.329991+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:27.330096+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:51:27.330151+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:51:27.330156+00:00", "trade", 6.65, 2404.0]
["2026-09-01T18:51:27.330160+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:51:27.330160+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:51:27.330166+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:51:27.330166+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:27.330166+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:51:27.330171+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:51:27.330196+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:51:27.330206+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:51:27.330231+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:51:27.330271+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.330326+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.330366+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.330482+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.330492+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.330517+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.330520+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:27.330817+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.330977+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:51:27.331638+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:51:27.331704+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.331855+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.332586+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:51:27.333669+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.335433+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.335725+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:51:27.336056+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:27.336230+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:51:27.336369+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:51:27.337433+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:51:27.340315+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.341488+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.348533+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:51:27.349341+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.349863+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.353146+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.353164+00:00", "trade", 6.65, 96.0]
["2026-09-01T18:51:27.353496+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.353501+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.353503+00:00", "trade", 6.65, 4.0]
["2026-09-01T18:51:27.353509+00:00", "trade", 6.65, 11.0]
["2026-09-01T18:51:27.353915+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:51:27.354078+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.354088+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.354098+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.354539+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.354544+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.355010+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.361364+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:51:27.361921+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.413148+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.430334+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.771893+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:27.798870+00:00", "trade", 6.655, 90.0]
["2026-09-01T18:51:27.799222+00:00", "trade", 6.6469, 27.0]
["2026-09-01T18:51:27.834833+00:00", "trade", 6.655, 8.0]
["2026-09-01T18:51:28.177977+00:00", "trade", 6.655, 800.0]
["2026-09-01T18:51:28.461129+00:00", "trade", 6.6466, 3.0]
["2026-09-01T18:51:28.658350+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:28.806492+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:28.964850+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:29.129266+00:00", "trade", 6.6532, 1200.0]
["2026-09-01T18:51:29.130523+00:00", "trade", 6.6478, 50.0]
["2026-09-01T18:51:29.130610+00:00", "trade", 6.6478, 50.0]
["2026-09-01T18:51:29.139460+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:29.169988+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:29.686969+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:30.008255+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:30.399572+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:30.626232+00:00", "trade", 6.6538, 4383.0]
["2026-09-01T18:51:30.972567+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:51:31.280151+00:00", "trade", 6.655, 750.0]
["2026-09-01T18:51:31.612286+00:00", "trade", 6.65, 19.0]
["2026-09-01T18:51:33.175362+00:00", "trade", 6.66, 90.0]
["2026-09-01T18:51:33.196494+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:33.382892+00:00", "trade", 6.6481, 10.0]
["2026-09-01T18:51:33.387824+00:00", "trade", 6.6481, 12.0]
["2026-09-01T18:51:33.391604+00:00", "trade", 6.6481, 5.0]
["2026-09-01T18:51:33.862926+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:33.865821+00:00", "trade", 6.655, 39.0]
["2026-09-01T18:51:33.869048+00:00", "trade", 6.655, 42.0]
["2026-09-01T18:51:34.177556+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:35.288321+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:35.532914+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:51:35.551398+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:35.575868+00:00", "trade", 6.6484, 134.0]
["2026-09-01T18:51:35.791990+00:00", "trade", 6.6413, 1.0]
["2026-09-01T18:51:35.811901+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:51:35.811901+00:00", "trade", 6.655, 99.0]
["2026-09-01T18:51:35.812249+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:51:35.814448+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:51:35.817536+00:00", "trade", 6.655, 19.0]
["2026-09-01T18:51:35.836372+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:37.070037+00:00", "trade", 6.655, 2300.0]
["2026-09-01T18:51:38.036443+00:00", "trade", 6.6414, 100.0]
["2026-09-01T18:51:38.038572+00:00", "trade", 6.655, 25.0]
["2026-09-01T18:51:39.326339+00:00", "trade", 6.655, 5622.0]
["2026-09-01T18:51:39.343656+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:40.100785+00:00", "trade", 6.6497, 3.0]
["2026-09-01T18:51:40.158797+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:51:41.099614+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:51:41.113835+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:51:41.124009+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:51:41.294277+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:51:41.524698+00:00", "trade", 6.6599, 90.0]
["2026-09-01T18:51:41.528018+00:00", "trade", 6.655, 22.0]
["2026-09-01T18:51:41.696506+00:00", "trade", 6.6538, 2500.0]
["2026-09-01T18:51:42.001760+00:00", "trade", 6.6474, 3.0]
["2026-09-01T18:51:43.293143+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:43.294191+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:44.199942+00:00", "trade", 6.6475, 6.0]
["2026-09-01T18:51:45.848508+00:00", "trade", 6.655, 574.0]
["2026-09-01T18:51:45.958011+00:00", "trade", 6.6428, 2.0]
["2026-09-01T18:51:46.063407+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:46.182435+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:46.383209+00:00", "trade", 6.6476, 6.0]
["2026-09-01T18:51:46.887937+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:51:46.984785+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:51:46.987329+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:51:46.990349+00:00", "trade", 6.655, 11.0]
["2026-09-01T18:51:51.105522+00:00", "trade", 6.655, 90.0]
["2026-09-01T18:51:51.105549+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:51:51.105657+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:51:51.513981+00:00", "trade", 6.654, 200.0]
["2026-09-01T18:51:51.857144+00:00", "trade", 6.66, 90.0]
["2026-09-01T18:51:52.914207+00:00", "trade", 6.6507, 1.0]
["2026-09-01T18:51:53.624784+00:00", "trade", 6.6523, 6.0]
["2026-09-01T18:51:54.595148+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:51:54.605375+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:51:55.740952+00:00", "trade", 6.655, 4041.0]
["2026-09-01T18:51:55.743189+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:51:55.747050+00:00", "trade", 6.6545, 1.0]
["2026-09-01T18:51:55.760155+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:51:55.769598+00:00", "trade", 6.655, 13.0]
["2026-09-01T18:51:56.412229+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:51:56.628014+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:51:56.697699+00:00", "trade", 6.6531, 37.0]
["2026-09-01T18:51:56.841182+00:00", "trade", 6.655, 17.0]
["2026-09-01T18:51:58.053586+00:00", "trade", 6.6523, 100.0]
["2026-09-01T18:51:58.522373+00:00", "trade", 6.655, 801.0]
["2026-09-01T18:51:58.522373+00:00", "trade", 6.655, 199.0]
["2026-09-01T18:51:58.522373+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:51:58.523085+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:58.523089+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:58.523115+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:58.523119+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:51:58.523992+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:58.542620+00:00", "trade", 6.655, 6.0]
["2026-09-01T18:51:58.624671+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:58.658983+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:51:59.131708+00:00", "trade", 6.6546, 47.0]
["2026-09-01T18:51:59.131768+00:00", "trade", 6.6546, 47.0]
["2026-09-01T18:51:59.708248+00:00", "trade", 6.655, 89.0]
["2026-09-01T18:51:59.708614+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:51:59.759898+00:00", "trade", 6.655, 309.0]
["2026-09-01T18:52:00.008277+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:00.029611+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:52:00.238945+00:00", "trade", 6.6511, 5522.0]
["2026-09-01T18:52:01.804355+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:02.240344+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:02.986172+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:52:03.137791+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:03.239874+00:00", "trade", 6.6522, 6.0]
["2026-09-01T18:52:03.438236+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:52:03.513777+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:04.766467+00:00", "trade", 6.66, 262.0]
["2026-09-01T18:52:05.020957+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:06.088692+00:00", "trade", 6.6522, 3.0]
["2026-09-01T18:52:06.187318+00:00", "trade", 6.6447, 3.0]
["2026-09-01T18:52:06.380973+00:00", "trade", 6.6467, 2.0]
["2026-09-01T18:52:06.404967+00:00", "trade", 6.66, 90.0]
["2026-09-01T18:52:07.184565+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:07.293731+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:52:07.686170+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:08.004343+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:08.174293+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:08.599601+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:08.730197+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:08.753598+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:08.808037+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:08.974308+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:09.886988+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:52:09.907347+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:52:10.792053+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:10.865513+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:11.748984+00:00", "trade", 6.655, 23.0]
["2026-09-01T18:52:12.410733+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:14.722585+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:14.723367+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:14.844295+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:15.495398+00:00", "trade", 6.6529, 10.0]
["2026-09-01T18:52:15.622757+00:00", "trade", 6.655, 90.0]
["2026-09-01T18:52:15.622791+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:52:15.622829+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:15.622902+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:52:16.358448+00:00", "trade", 6.6452, 3.0]
["2026-09-01T18:52:16.642172+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:16.642984+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:16.643095+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:16.643551+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:16.913245+00:00", "trade", 6.66, 90.0]
["2026-09-01T18:52:16.969666+00:00", "trade", 6.6452, 100.0]
["2026-09-01T18:52:20.082903+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:52:20.878423+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:20.977749+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:21.277378+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:21.277869+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:21.642608+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:21.732693+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:21.796081+00:00", "trade", 6.6452, 600.0]
["2026-09-01T18:52:23.798466+00:00", "trade", 6.653, 161.0]
["2026-09-01T18:52:24.635901+00:00", "trade", 6.6536, 27.0]
["2026-09-01T18:52:24.747575+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:52:24.898669+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:24.899190+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:25.316452+00:00", "trade", 6.655, 2300.0]
["2026-09-01T18:52:25.317246+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:25.551163+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:27.285996+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:52:27.801081+00:00", "trade", 6.6531, 78.0]
["2026-09-01T18:52:28.493877+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:28.494007+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:28.494494+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:28.569487+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:28.936552+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:29.425704+00:00", "trade", 6.6529, 37.0]
["2026-09-01T18:52:29.650026+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:52:29.742532+00:00", "trade", 6.6523, 100.0]
["2026-09-01T18:52:30.008304+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:30.068211+00:00", "trade", 6.6494, 9.0]
["2026-09-01T18:52:31.905416+00:00", "trade", 6.6501, 100.0]
["2026-09-01T18:52:31.928289+00:00", "trade", 6.655, 16.0]
["2026-09-01T18:52:33.350054+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:33.351147+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:33.351648+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:34.379442+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:52:34.402315+00:00", "trade", 6.65, 1800.0]
["2026-09-01T18:52:36.283629+00:00", "trade", 6.6539, 10.0]
["2026-09-01T18:52:36.712303+00:00", "trade", 6.6458, 1.0]
["2026-09-01T18:52:37.328781+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:37.330395+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:37.330976+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:37.432999+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:37.433450+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:37.519019+00:00", "trade", 6.6577, 22.0]
["2026-09-01T18:52:38.295998+00:00", "trade", 6.6538, 100.0]
["2026-09-01T18:52:38.733853+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:38.734314+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:38.867876+00:00", "trade", 6.6535, 46.0]
["2026-09-01T18:52:39.051484+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:39.165270+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:39.165726+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:39.166188+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:39.847671+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:39.850728+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:40.221055+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:40.557219+00:00", "trade", 6.651, 8.0]
["2026-09-01T18:52:43.132300+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:43.132445+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:43.133051+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:43.133533+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:43.260174+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:43.891630+00:00", "trade", 6.655, 174.0]
["2026-09-01T18:52:46.182680+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:46.653781+00:00", "trade", 6.6557, 4041.0]
["2026-09-01T18:52:46.663982+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:52:46.882224+00:00", "trade", 6.646, 2.0]
["2026-09-01T18:52:48.304374+00:00", "trade", 6.6455, 59.0]
["2026-09-01T18:52:49.902275+00:00", "trade", 6.6523, 100.0]
["2026-09-01T18:52:52.927204+00:00", "trade", 6.6538, 1.0]
["2026-09-01T18:52:53.206776+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:53.207583+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:53.208064+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:53.208074+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:53.617780+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:54.024113+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:54.890727+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:54.890822+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:54.891288+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:54.905918+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:54.979964+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:55.414937+00:00", "trade", 6.6517, 5.0]
["2026-09-01T18:52:55.679771+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:55.680057+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:55.680247+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:55.681009+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:55.720022+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:56.043082+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:52:56.227546+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:56.265682+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:56.369073+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:58.357184+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:58.357299+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:58.357755+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:58.484196+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:52:59.427893+00:00", "trade", 6.654, 30.0]
["2026-09-01T18:52:59.455475+00:00", "trade", 6.6463, 1.0]
["2026-09-01T18:53:00.008342+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:00.023212+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:00.065370+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:00.129169+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:00.129630+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:00.187122+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:01.208946+00:00", "trade", 6.6467, 2.0]
["2026-09-01T18:53:01.591467+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:01.592901+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:01.619862+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:01.657530+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:01.682920+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:03.249155+00:00", "trade", 6.6544, 10.0]
["2026-09-01T18:53:03.865820+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:03.866642+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:03.867328+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:03.868576+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:04.190087+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:04.359791+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:04.360228+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:06.872406+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:09.077046+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:53:09.077128+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:09.182148+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:09.587268+00:00", "trade", 6.655, 2300.0]
["2026-09-01T18:53:09.793870+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:10.309894+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:10.310841+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:10.313297+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:11.264967+00:00", "trade", 6.6477, 2.0]
["2026-09-01T18:53:11.268416+00:00", "trade", 6.6477, 2.0]
["2026-09-01T18:53:11.957729+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:11.960461+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:11.960942+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:11.976296+00:00", "trade", 6.6552, 200.0]
["2026-09-01T18:53:12.052049+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:12.451269+00:00", "trade", 6.6553, 25.0]
["2026-09-01T18:53:14.242933+00:00", "trade", 6.6556, 21.0]
["2026-09-01T18:53:14.379092+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:53:14.496906+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:15.201187+00:00", "trade", 6.6477, 37.0]
["2026-09-01T18:53:15.462726+00:00", "trade", 6.655, 137.0]
["2026-09-01T18:53:17.268213+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:17.290967+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:18.461280+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:19.023450+00:00", "trade", 6.6501, 400.0]
["2026-09-01T18:53:20.300005+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:20.433412+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:53:20.767352+00:00", "trade", 6.6533, 4.0]
["2026-09-01T18:53:20.827435+00:00", "trade", 6.6543, 1.0]
["2026-09-01T18:53:21.268489+00:00", "trade", 6.6543, 27.0]
["2026-09-01T18:53:23.057984+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:23.755224+00:00", "trade", 6.6599, 28.0]
["2026-09-01T18:53:24.653745+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:24.895265+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:25.169300+00:00", "trade", 6.6481, 28.0]
["2026-09-01T18:53:26.225509+00:00", "trade", 6.6541, 10.0]
["2026-09-01T18:53:26.626388+00:00", "trade", 6.655, 508.0]
["2026-09-01T18:53:26.628694+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:26.632288+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:26.748075+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:53:26.748084+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:28.341414+00:00", "trade", 6.6481, 100.0]
["2026-09-01T18:53:29.429704+00:00", "trade", 6.6545, 15.0]
["2026-09-01T18:53:29.483825+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:29.595265+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:29.734712+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:30.008369+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:30.466731+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:30.569450+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:30.637658+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:31.135569+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:31.495417+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:53:31.495429+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:53:31.495549+00:00", "trade", 6.655, 90.0]
["2026-09-01T18:53:32.654510+00:00", "trade", 6.6541, 161.0]
["2026-09-01T18:53:32.969083+00:00", "trade", 6.65, 150.0]
["2026-09-01T18:53:32.973642+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:35.307366+00:00", "trade", 6.66, 52.0]
["2026-09-01T18:53:36.293544+00:00", "trade", 6.6549, 10.0]
["2026-09-01T18:53:36.298322+00:00", "trade", 6.6549, 18.0]
["2026-09-01T18:53:36.724575+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:36.764162+00:00", "trade", 6.655, 250.0]
["2026-09-01T18:53:39.800356+00:00", "trade", 6.655, 41.0]
["2026-09-01T18:53:39.893580+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:39.894061+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:39.894061+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:39.894537+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:40.020422+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:40.487710+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:40.551837+00:00", "trade", 6.655, 34.0]
["2026-09-01T18:53:40.556537+00:00", "trade", 6.6577, 5.0]
["2026-09-01T18:53:40.924707+00:00", "trade", 6.6482, 26.0]
["2026-09-01T18:53:41.115794+00:00", "trade", 6.6539, 4.0]
["2026-09-01T18:53:41.249224+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:42.114265+00:00", "trade", 6.655, 125.0]
["2026-09-01T18:53:42.269784+00:00", "trade", 6.6549, 45.0]
["2026-09-01T18:53:43.155703+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:53:44.097869+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:44.099107+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:44.413491+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:44.451556+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:44.608270+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:44.691423+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:44.704734+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:45.391841+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:45.502800+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:46.043409+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:46.043466+00:00", "trade", 6.655, 6.0]
["2026-09-01T18:53:46.420023+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:53:46.755680+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:47.014932+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:48.529946+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:48.784342+00:00", "trade", 6.6599, 20.0]
["2026-09-01T18:53:48.847517+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:49.266640+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:50.357569+00:00", "trade", 6.6523, 90.0]
["2026-09-01T18:53:51.051201+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:53:51.051568+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:53:51.217765+00:00", "trade", 6.6523, 13.0]
["2026-09-01T18:53:51.223758+00:00", "trade", 6.655, 17.0]
["2026-09-01T18:53:51.223836+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:53:52.622023+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:52.634613+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:52.942210+00:00", "trade", 6.6543, 1.0]
["2026-09-01T18:53:53.242340+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:53:53.701269+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:53:54.622843+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:55.106159+00:00", "trade", 6.66, 90.0]
["2026-09-01T18:53:55.994716+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:55.994721+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:55.994736+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:53:55.994826+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.014919+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.016217+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.023413+00:00", "trade", 6.66, 25.0]
["2026-09-01T18:53:56.023413+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:53:56.023416+00:00", "trade", 6.66, 600.0]
["2026-09-01T18:53:56.023422+00:00", "trade", 6.66, 325.0]
["2026-09-01T18:53:56.023557+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:53:56.023732+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:53:56.023734+00:00", "trade", 6.66, 12.0]
["2026-09-01T18:53:56.023741+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:53:56.023745+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.023745+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.024011+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.024196+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.024342+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.024382+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.024527+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.024532+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:53:56.026261+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.026647+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.031219+00:00", "trade", 6.6578, 53.0]
["2026-09-01T18:53:56.034506+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:53:56.034506+00:00", "trade", 6.66, 800.0]
["2026-09-01T18:53:56.034510+00:00", "trade", 6.66, 190.0]
["2026-09-01T18:53:56.036605+00:00", "trade", 6.655, 36.0]
["2026-09-01T18:53:56.046667+00:00", "trade", 6.656, 12.0]
["2026-09-01T18:53:56.100769+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.125959+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.126039+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.127573+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.127578+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:56.291991+00:00", "trade", 6.6578, 59.0]
["2026-09-01T18:53:56.316530+00:00", "trade", 6.655, 289.0]
["2026-09-01T18:53:56.386960+00:00", "trade", 6.6485, 100.0]
["2026-09-01T18:53:57.004987+00:00", "trade", 6.6589, 5522.0]
["2026-09-01T18:53:57.023562+00:00", "trade", 6.6386, 300.0]
["2026-09-01T18:53:57.024579+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:57.024950+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:57.614304+00:00", "trade", 6.655, 2300.0]
["2026-09-01T18:53:57.669395+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:57.752027+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:57.752944+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:57.916867+00:00", "trade", 6.6599, 45.0]
["2026-09-01T18:53:57.954188+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:53:58.183070+00:00", "trade", 6.659, 5622.0]
["2026-09-01T18:53:58.184321+00:00", "trade", 6.6581, 70.0]
["2026-09-01T18:53:58.269255+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T18:53:58.276111+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:53:58.675923+00:00", "trade", 6.6595, 4383.0]
["2026-09-01T18:53:58.789681+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:53:59.485270+00:00", "trade", 6.66, 2500.0]
["2026-09-01T18:53:59.485634+00:00", "trade", 6.655, 2500.0]
["2026-09-01T18:54:00.008407+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.082809+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.092086+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.092134+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:54:00.092151+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.092156+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.092662+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.092827+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.093088+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.226877+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.262499+00:00", "trade", 6.6563, 6.0]
["2026-09-01T18:54:00.876970+00:00", "trade", 6.659, 300.0]
["2026-09-01T18:54:00.886092+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.890808+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:00.890873+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:01.093799+00:00", "trade", 6.655, 34.0]
["2026-09-01T18:54:01.482227+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:01.963606+00:00", "trade", 6.655, 52.0]
["2026-09-01T18:54:02.156037+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:02.240740+00:00", "trade", 6.657, 4.0]
["2026-09-01T18:54:02.255479+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:02.785982+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:03.258427+00:00", "trade", 6.6578, 10.0]
["2026-09-01T18:54:03.329838+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:03.332579+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:03.561059+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:03.793491+00:00", "trade", 6.655, 63.0]
["2026-09-01T18:54:03.814226+00:00", "trade", 6.655, 27.0]
["2026-09-01T18:54:04.812998+00:00", "trade", 6.6599, 2000.0]
["2026-09-01T18:54:04.814249+00:00", "trade", 6.6588, 52.0]
["2026-09-01T18:54:05.592803+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:54:05.716067+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:05.801650+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:54:05.801721+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:06.728269+00:00", "trade", 6.6497, 23.0]
["2026-09-01T18:54:06.729200+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:06.853085+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:07.236739+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:07.699339+00:00", "trade", 6.659, 100.0]
["2026-09-01T18:54:08.478567+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T18:54:08.577908+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:08.660841+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:08.660901+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:08.967000+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:09.159358+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:09.159694+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:09.241851+00:00", "trade", 6.651, 100.0]
["2026-09-01T18:54:09.802776+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:09.907265+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:09.982743+00:00", "trade", 6.6599, 4600.0]
["2026-09-01T18:54:10.322481+00:00", "trade", 6.655, 4041.0]
["2026-09-01T18:54:10.325112+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:10.329160+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:54:10.681669+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:10.711721+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:11.153538+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:11.285789+00:00", "trade", 6.658, 138.0]
["2026-09-01T18:54:11.569187+00:00", "trade", 6.65, 500.0]
["2026-09-01T18:54:11.833994+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:11.901891+00:00", "trade", 6.6581, 30.0]
["2026-09-01T18:54:12.555332+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:54:12.657392+00:00", "trade", 6.6599, 50.0]
["2026-09-01T18:54:12.984384+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:13.526610+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:13.555274+00:00", "trade", 6.6599, 1400.0]
["2026-09-01T18:54:13.555349+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:13.556528+00:00", "trade", 6.6578, 50.0]
["2026-09-01T18:54:14.428482+00:00", "trade", 6.6599, 900.0]
["2026-09-01T18:54:14.754702+00:00", "trade", 6.6562, 1200.0]
["2026-09-01T18:54:15.695162+00:00", "trade", 6.6502, 1.0]
["2026-09-01T18:54:15.970422+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:15.970452+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:15.970517+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:15.975428+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:16.922147+00:00", "trade", 6.6516, 1.0]
["2026-09-01T18:54:16.987147+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:54:17.215773+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:54:17.215963+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:17.218404+00:00", "trade", 6.65, 3.0]
["2026-09-01T18:54:17.498887+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:17.604494+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:19.206343+00:00", "trade", 6.658, 20.0]
["2026-09-01T18:54:19.650655+00:00", "trade", 6.6399, 88.0]
["2026-09-01T18:54:19.968605+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:25.189280+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:25.764087+00:00", "trade", 6.6502, 4.0]
["2026-09-01T18:54:25.816093+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:26.559845+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:26.568720+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:26.579812+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:26.592071+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:26.592167+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:54:26.592221+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:54:26.592705+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:54:26.592762+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:54:26.592822+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:26.594010+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:54:26.595201+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:54:26.648396+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:27.394553+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:27.526923+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:27.806134+00:00", "trade", 6.6573, 10.0]
["2026-09-01T18:54:28.205239+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:30.008449+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:30.071782+00:00", "trade", 6.6574, 5.0]
["2026-09-01T18:54:30.136589+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:31.944378+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:54:32.600623+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:32.896220+00:00", "trade", 6.6569, 1.0]
["2026-09-01T18:54:34.440901+00:00", "trade", 6.6581, 10.0]
["2026-09-01T18:54:35.686734+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:36.043216+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:42.506313+00:00", "trade", 6.6582, 43.0]
["2026-09-01T18:54:42.822495+00:00", "trade", 6.6581, 161.0]
["2026-09-01T18:54:42.940490+00:00", "trade", 6.655, 2300.0]
["2026-09-01T18:54:43.009715+00:00", "trade", 6.658, 10.0]
["2026-09-01T18:54:43.016613+00:00", "trade", 6.658, 18.0]
["2026-09-01T18:54:43.557707+00:00", "trade", 6.6561, 23.0]
["2026-09-01T18:54:44.405306+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:44.405376+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:44.824736+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:45.032510+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:45.827171+00:00", "trade", 6.655, 37.0]
["2026-09-01T18:54:45.827264+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:45.998513+00:00", "trade", 6.6507, 4.0]
["2026-09-01T18:54:47.581812+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:48.800184+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:54:48.809037+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:48.846073+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:54:50.674480+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:50.674846+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:50.675848+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:52.956522+00:00", "trade", 6.658, 1.0]
["2026-09-01T18:54:54.479635+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:54:54.479641+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:54:54.850869+00:00", "trade", 6.655, 700.0]
["2026-09-01T18:54:55.046993+00:00", "trade", 6.6597, 1.0]
["2026-09-01T18:54:55.116573+00:00", "trade", 6.6586, 85.0]
["2026-09-01T18:54:55.347923+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:54:55.426425+00:00", "trade", 6.6576, 5.0]
["2026-09-01T18:54:55.812334+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:54:56.051611+00:00", "trade", 6.6509, 1.0]
["2026-09-01T18:54:56.054673+00:00", "trade", 6.6578, 12.0]
["2026-09-01T18:54:56.269165+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:54:58.301411+00:00", "trade", 6.6579, 64.0]
["2026-09-01T18:54:59.478203+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:54:59.603447+00:00", "trade", 6.6576, 200.0]
["2026-09-01T18:55:00.008502+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:02.514242+00:00", "trade", 6.655, 6.0]
["2026-09-01T18:55:03.367873+00:00", "trade", 6.6516, 100.0]
["2026-09-01T18:55:03.470829+00:00", "trade", 6.6509, 26.0]
["2026-09-01T18:55:05.860907+00:00", "trade", 6.66, 155.0]
["2026-09-01T18:55:06.226431+00:00", "trade", 6.6516, 2.0]
["2026-09-01T18:55:06.293701+00:00", "trade", 6.655, 800.0]
["2026-09-01T18:55:06.300191+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:55:07.037036+00:00", "trade", 6.6571, 1.0]
["2026-09-01T18:55:07.119333+00:00", "trade", 6.6563, 25.0]
["2026-09-01T18:55:08.428667+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:55:08.526742+00:00", "trade", 6.6553, 100.0]
["2026-09-01T18:55:09.751481+00:00", "trade", 6.657, 10.0]
["2026-09-01T18:55:09.752726+00:00", "trade", 6.65, 232.0]
["2026-09-01T18:55:10.003158+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:10.963627+00:00", "trade", 6.6523, 1.0]
["2026-09-01T18:55:11.300498+00:00", "trade", 6.6562, 4.0]
["2026-09-01T18:55:12.457020+00:00", "trade", 6.6516, 600.0]
["2026-09-01T18:55:13.559704+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:55:15.241129+00:00", "trade", 6.655, 120.0]
["2026-09-01T18:55:15.879640+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:55:16.389748+00:00", "trade", 6.6517, 2.0]
["2026-09-01T18:55:16.474973+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:18.906440+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:19.656616+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:20.770923+00:00", "trade", 6.6577, 5.0]
["2026-09-01T18:55:21.934439+00:00", "trade", 6.6554, 100.0]
["2026-09-01T18:55:22.334705+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:22.334789+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:55:22.705418+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:22.907779+00:00", "trade", 6.66, 90.0]
["2026-09-01T18:55:23.152863+00:00", "trade", 6.6551, 10.0]
["2026-09-01T18:55:26.463996+00:00", "trade", 6.652, 6.0]
["2026-09-01T18:55:26.489797+00:00", "trade", 6.6599, 90.0]
["2026-09-01T18:55:28.092906+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:28.735204+00:00", "trade", 6.655, 24.0]
["2026-09-01T18:55:28.737189+00:00", "trade", 6.65, 24.0]
["2026-09-01T18:55:29.226225+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:30.008525+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:30.058272+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:30.726950+00:00", "trade", 6.655, 2300.0]
["2026-09-01T18:55:32.332089+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:55:32.357740+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:32.667462+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:32.826909+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:55:33.134478+00:00", "trade", 6.6538, 13.0]
["2026-09-01T18:55:33.438091+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:55:34.018430+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:34.090546+00:00", "trade", 6.655, 6.0]
["2026-09-01T18:55:34.091797+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:55:34.091860+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:34.602471+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:35.151184+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:55:35.294028+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:35.400974+00:00", "trade", 6.6562, 100.0]
["2026-09-01T18:55:35.401770+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:35.418866+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:35.446416+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:35.767266+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:35.891627+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:36.175152+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:36.175217+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:36.446323+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:36.543951+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:37.037932+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:37.098481+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:37.403428+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:37.542360+00:00", "trade", 6.6562, 6.0]
["2026-09-01T18:55:37.988927+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:38.300600+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:40.046791+00:00", "trade", 6.6541, 4.0]
["2026-09-01T18:55:40.466600+00:00", "trade", 6.6541, 60.0]
["2026-09-01T18:55:40.480973+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:40.483770+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:40.919824+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:41.340856+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:41.421704+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:42.087725+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:42.117566+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:42.304316+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:42.403778+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:42.404031+00:00", "trade", 6.65, 1400.0]
["2026-09-01T18:55:42.404034+00:00", "trade", 6.655, 1400.0]
["2026-09-01T18:55:42.404109+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:42.404871+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:42.405255+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:55:42.533572+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:43.245342+00:00", "trade", 6.6542, 10.0]
["2026-09-01T18:55:43.406489+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:55:43.496238+00:00", "trade", 6.6586, 200.0]
["2026-09-01T18:55:43.561704+00:00", "trade", 6.654, 23.0]
["2026-09-01T18:55:43.562733+00:00", "trade", 6.6545, 43.0]
["2026-09-01T18:55:44.315061+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:44.315191+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:46.045455+00:00", "trade", 6.6574, 5.0]
["2026-09-01T18:55:46.370310+00:00", "trade", 6.6541, 2.0]
["2026-09-01T18:55:46.409863+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:55:46.763006+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:46.783648+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:55:48.013851+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:48.013931+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:49.777997+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:55:49.779236+00:00", "trade", 6.655, 13.0]
["2026-09-01T18:55:49.955038+00:00", "trade", 6.6595, 189.0]
["2026-09-01T18:55:49.971751+00:00", "trade", 6.6595, 91.0]
["2026-09-01T18:55:49.975007+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:50.010712+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:55:50.760756+00:00", "trade", 6.6544, 10.0]
["2026-09-01T18:55:50.765844+00:00", "trade", 6.6544, 18.0]
["2026-09-01T18:55:51.588312+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:55:52.979173+00:00", "trade", 6.6545, 1.0]
["2026-09-01T18:55:53.143649+00:00", "trade", 6.6544, 162.0]
["2026-09-01T18:55:56.062699+00:00", "trade", 6.6543, 12.0]
["2026-09-01T18:55:56.089535+00:00", "trade", 6.6586, 150.0]
["2026-09-01T18:55:56.089905+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:55:56.090756+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:55:56.095823+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:55:56.427967+00:00", "trade", 6.6544, 2.0]
["2026-09-01T18:55:56.506244+00:00", "trade", 6.655, 174.0]
["2026-09-01T18:55:58.301156+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:55:58.347008+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:00.008551+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:00.095696+00:00", "trade", 6.6566, 8.0]
["2026-09-01T18:56:00.882096+00:00", "trade", 6.6543, 27.0]
["2026-09-01T18:56:00.889214+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:02.211563+00:00", "trade", 6.655, 22.0]
["2026-09-01T18:56:03.317248+00:00", "trade", 6.6434, 100.0]
["2026-09-01T18:56:04.303270+00:00", "trade", 6.655, 8.0]
["2026-09-01T18:56:04.304587+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:56:06.062493+00:00", "trade", 6.655, 39.0]
["2026-09-01T18:56:06.062571+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:06.063741+00:00", "trade", 6.655, 4.0]
["2026-09-01T18:56:06.068522+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:06.466704+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:06.596415+00:00", "trade", 6.6549, 3.0]
["2026-09-01T18:56:06.835372+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:06.864747+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:07.051744+00:00", "trade", 6.6543, 2.0]
["2026-09-01T18:56:08.138262+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:56:09.462936+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:09.530667+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:09.804504+00:00", "trade", 6.6562, 4.0]
["2026-09-01T18:56:09.804582+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:56:10.061583+00:00", "trade", 6.6554, 6.0]
["2026-09-01T18:56:10.645908+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:10.761298+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:11.317047+00:00", "trade", 6.6544, 137.0]
["2026-09-01T18:56:12.855298+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:13.362381+00:00", "trade", 6.6599, 1.0]
["2026-09-01T18:56:13.437452+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:56:13.563704+00:00", "trade", 6.6571, 3.0]
["2026-09-01T18:56:13.944991+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:56:13.946426+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:56:14.741902+00:00", "trade", 6.6568, 2.0]
["2026-09-01T18:56:15.029189+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:15.029384+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:15.737152+00:00", "trade", 6.655, 2400.0]
["2026-09-01T18:56:15.738617+00:00", "trade", 6.655, 4.0]
["2026-09-01T18:56:16.654532+00:00", "trade", 6.6553, 1.0]
["2026-09-01T18:56:16.807534+00:00", "trade", 6.6546, 35.0]
["2026-09-01T18:56:16.854268+00:00", "trade", 6.6558, 200.0]
["2026-09-01T18:56:17.086499+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:56:17.107477+00:00", "trade", 6.655, 8.0]
["2026-09-01T18:56:17.514346+00:00", "trade", 6.655, 7.0]
["2026-09-01T18:56:18.515759+00:00", "trade", 6.655, 6.0]
["2026-09-01T18:56:18.515764+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:18.529617+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:18.607477+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.550119+00:00", "trade", 6.655, 300.0]
["2026-09-01T18:56:20.554636+00:00", "trade", 6.655, 400.0]
["2026-09-01T18:56:20.554648+00:00", "trade", 6.655, 400.0]
["2026-09-01T18:56:20.554648+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:56:20.557971+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:56:20.557993+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.558730+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.558745+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.558750+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.558756+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:56:20.558835+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.559016+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.559431+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.559431+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.559446+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.635658+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.663284+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.663294+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:20.808845+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:21.081431+00:00", "trade", 6.6523, 1.0]
["2026-09-01T18:56:22.091919+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:56:22.626021+00:00", "trade", 6.6547, 5.0]
["2026-09-01T18:56:22.673242+00:00", "trade", 6.6553, 31.0]
["2026-09-01T18:56:23.107656+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:24.521935+00:00", "trade", 6.6548, 18.0]
["2026-09-01T18:56:24.523697+00:00", "trade", 6.655, 8.0]
["2026-09-01T18:56:24.523733+00:00", "trade", 6.655, 992.0]
["2026-09-01T18:56:25.534126+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.534446+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.534504+00:00", "trade", 6.65, 1000.0]
["2026-09-01T18:56:25.534988+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.535058+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.535058+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.535066+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.535068+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.535147+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.535228+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:56:25.535400+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.535460+00:00", "trade", 6.65, 712.0]
["2026-09-01T18:56:25.535520+00:00", "trade", 6.65, 13.0]
["2026-09-01T18:56:25.535639+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.536446+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.536782+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.536972+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:25.538440+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.538542+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.538726+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.539044+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:56:25.539138+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:25.545194+00:00", "trade", 6.65, 13.0]
["2026-09-01T18:56:25.562819+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:56:26.053227+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:26.539666+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:26.606009+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:26.606262+00:00", "trade", 6.65, 3600.0]
["2026-09-01T18:56:26.606268+00:00", "trade", 6.655, 3600.0]
["2026-09-01T18:56:26.606401+00:00", "trade", 6.655, 5400.0]
["2026-09-01T18:56:26.607513+00:00", "trade", 6.6526, 53.0]
["2026-09-01T18:56:26.724871+00:00", "trade", 6.6551, 7.0]
["2026-09-01T18:56:27.050017+00:00", "trade", 6.655, 4040.0]
["2026-09-01T18:56:27.051262+00:00", "trade", 6.655, 52.0]
["2026-09-01T18:56:27.057382+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:27.062795+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:27.651179+00:00", "trade", 6.6501, 9000.0]
["2026-09-01T18:56:28.370493+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:56:28.381243+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:56:29.131557+00:00", "trade", 6.65, 3.0]
["2026-09-01T18:56:29.135313+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:29.143355+00:00", "trade", 6.655, 6.0]
["2026-09-01T18:56:29.416014+00:00", "trade", 6.6501, 5622.0]
["2026-09-01T18:56:29.417262+00:00", "trade", 6.6501, 59.0]
["2026-09-01T18:56:29.423733+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:56:29.471926+00:00", "trade", 6.655, 5522.0]
["2026-09-01T18:56:29.964704+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:56:30.008568+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:30.630996+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:30.647646+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.084747+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.335068+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.337349+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.545083+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.646319+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.680065+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.780730+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:31.947943+00:00", "trade", 6.6532, 4.0]
["2026-09-01T18:56:32.862989+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:56:33.425768+00:00", "trade", 6.6528, 250.0]
["2026-09-01T18:56:33.438215+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:35.078830+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:35.079316+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:35.086374+00:00", "trade", 6.6528, 10.0]
["2026-09-01T18:56:35.160380+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:35.261435+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:35.780582+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:35.882204+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:36.180657+00:00", "trade", 6.6456, 800.0]
["2026-09-01T18:56:36.857437+00:00", "trade", 6.655, 33.0]
["2026-09-01T18:56:36.858958+00:00", "trade", 6.655, 4.0]
["2026-09-01T18:56:36.884513+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:36.943672+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:37.048236+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:37.575247+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:37.716909+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:37.717345+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:37.717811+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:37.721149+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:37.823373+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:39.676697+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:56:44.396795+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:44.415751+00:00", "trade", 6.655, 30.0]
["2026-09-01T18:56:44.433045+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:56:44.439366+00:00", "trade", 6.6586, 10.0]
["2026-09-01T18:56:45.685105+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:56:45.744782+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:56:46.945779+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:56:47.636113+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:56:50.552375+00:00", "trade", 6.659, 100.0]
["2026-09-01T18:56:50.705031+00:00", "trade", 6.655, 2100.0]
["2026-09-01T18:56:50.951134+00:00", "trade", 6.66, 2194.0]
["2026-09-01T18:56:51.844550+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:56:52.381455+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:56:52.992636+00:00", "trade", 6.6532, 2.0]
["2026-09-01T18:56:54.935435+00:00", "trade", 6.6532, 10.0]
["2026-09-01T18:56:55.428387+00:00", "trade", 6.6534, 5.0]
["2026-09-01T18:56:55.430543+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:55.431370+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:55.895252+00:00", "trade", 6.6532, 10.0]
["2026-09-01T18:56:55.900334+00:00", "trade", 6.6532, 17.0]
["2026-09-01T18:56:57.462541+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:56:57.529690+00:00", "trade", 6.655, 225.0]
["2026-09-01T18:56:57.534027+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:56:57.536102+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:56:59.418706+00:00", "trade", 6.656, 43.0]
["2026-09-01T18:57:00.008591+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:01.441696+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:57:01.904472+00:00", "trade", 6.6532, 162.0]
["2026-09-01T18:57:03.176541+00:00", "trade", 6.6548, 200.0]
["2026-09-01T18:57:04.035713+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:04.036421+00:00", "trade", 6.655, 38.0]
["2026-09-01T18:57:04.036481+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:57:04.137280+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:04.182467+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:05.466331+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:05.466782+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:06.358531+00:00", "trade", 6.655, 14.0]
["2026-09-01T18:57:06.359806+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:57:06.377238+00:00", "trade", 6.65, 1486.0]
["2026-09-01T18:57:06.548904+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:06.550423+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:07.066793+00:00", "trade", 6.6531, 1.0]
["2026-09-01T18:57:07.284623+00:00", "trade", 6.6552, 3.0]
["2026-09-01T18:57:07.351842+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:07.352518+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:07.353250+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:07.354518+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:07.354974+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:07.388068+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:07.610753+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:09.241952+00:00", "trade", 6.6577, 100.0]
["2026-09-01T18:57:09.303681+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:10.190709+00:00", "trade", 6.655, 8.0]
["2026-09-01T18:57:10.192378+00:00", "trade", 6.655, 31.0]
["2026-09-01T18:57:10.398913+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:57:10.541314+00:00", "trade", 6.648, 31.0]
["2026-09-01T18:57:10.547929+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:10.549152+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:10.550456+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:10.550907+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:10.551338+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:10.652980+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:11.332712+00:00", "trade", 6.6532, 4.0]
["2026-09-01T18:57:11.427874+00:00", "trade", 6.655, 10.0]
["2026-09-01T18:57:11.545080+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:11.647032+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:11.730095+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:11.840383+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.017324+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.019540+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.125728+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.126194+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.221133+00:00", "trade", 6.65, 40.0]
["2026-09-01T18:57:12.227029+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.519125+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.519591+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.520037+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:12.623774+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:13.025265+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:13.162171+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:13.170120+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:13.170566+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:13.454538+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:13.455019+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:13.921655+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:14.035537+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:14.066180+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:14.549711+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:14.550784+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:14.667778+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:15.065390+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:15.176063+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:15.245649+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:15.346439+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:15.413323+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:15.522178+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:16.162366+00:00", "trade", 6.65, 30.0]
["2026-09-01T18:57:16.828765+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:16.847129+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:17.350267+00:00", "trade", 6.6552, 4.0]
["2026-09-01T18:57:17.362181+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:57:17.744082+00:00", "trade", 6.6577, 1.0]
["2026-09-01T18:57:19.567890+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:57:20.649510+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:20.675606+00:00", "trade", 6.6529, 13.0]
["2026-09-01T18:57:20.773330+00:00", "trade", 6.6533, 5.0]
["2026-09-01T18:57:20.979290+00:00", "trade", 6.6523, 2.0]
["2026-09-01T18:57:21.813258+00:00", "trade", 6.6552, 10.0]
["2026-09-01T18:57:22.193961+00:00", "trade", 6.655, 2100.0]
["2026-09-01T18:57:22.801030+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:22.801551+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:22.802088+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:23.385652+00:00", "trade", 6.6523, 1.0]
["2026-09-01T18:57:25.161745+00:00", "trade", 6.655, 500.0]
["2026-09-01T18:57:28.078000+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:28.987391+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:29.420709+00:00", "trade", 6.6534, 18.0]
["2026-09-01T18:57:30.008613+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:30.615761+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:57:32.649544+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:33.302399+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:33.506736+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:57:36.279124+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:36.279645+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:37.002031+00:00", "trade", 6.6554, 9.0]
["2026-09-01T18:57:37.662368+00:00", "trade", 6.655, 39.0]
["2026-09-01T18:57:37.662431+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:57:37.662518+00:00", "trade", 6.655, 7.0]
["2026-09-01T18:57:37.684122+00:00", "trade", 6.6553, 1.0]
["2026-09-01T18:57:37.803142+00:00", "trade", 6.6554, 1400.0]
["2026-09-01T18:57:39.902072+00:00", "trade", 6.6489, 26.0]
["2026-09-01T18:57:41.859711+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:42.069070+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:43.204713+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:57:44.789039+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:44.790572+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:46.046686+00:00", "trade", 6.6533, 4.0]
["2026-09-01T18:57:46.174484+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:46.362983+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:47.655600+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:57:47.960003+00:00", "trade", 6.6553, 3.0]
["2026-09-01T18:57:49.501729+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:50.125921+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:50.226450+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:50.589848+00:00", "trade", 6.655, 5.0]
["2026-09-01T18:57:51.640033+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:57:51.641519+00:00", "trade", 6.6505, 396.0]
["2026-09-01T18:57:51.646926+00:00", "trade", 6.655, 39.0]
["2026-09-01T18:57:51.646986+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:57:52.117124+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:52.151641+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:52.833555+00:00", "trade", 6.655, 15.0]
["2026-09-01T18:57:53.022766+00:00", "trade", 6.6534, 1.0]
["2026-09-01T18:57:54.046765+00:00", "trade", 6.65, 17.0]
["2026-09-01T18:57:55.606665+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:55.623165+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:57:57.730335+00:00", "trade", 6.655, 38.0]
["2026-09-01T18:57:57.756278+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:57:57.771551+00:00", "trade", 6.6533, 10.0]
["2026-09-01T18:57:59.422706+00:00", "trade", 6.6535, 5.0]
["2026-09-01T18:58:00.008651+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:00.011343+00:00", "trade", 6.6533, 10.0]
["2026-09-01T18:58:00.016449+00:00", "trade", 6.6533, 18.0]
["2026-09-01T18:58:00.231143+00:00", "trade", 6.655, 9000.0]
["2026-09-01T18:58:00.537308+00:00", "trade", 6.6553, 1.0]
["2026-09-01T18:58:01.029740+00:00", "trade", 6.6563, 2.0]
["2026-09-01T18:58:01.055925+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:01.340551+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:58:02.395344+00:00", "trade", 6.6553, 2.0]
["2026-09-01T18:58:02.396694+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:05.760518+00:00", "trade", 6.6543, 10.0]
["2026-09-01T18:58:06.713840+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:58:07.079691+00:00", "trade", 6.6548, 2.0]
["2026-09-01T18:58:07.481355+00:00", "trade", 6.655, 2200.0]
["2026-09-01T18:58:07.642340+00:00", "trade", 6.655, 50.0]
["2026-09-01T18:58:07.660101+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:58:07.879894+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:58:07.970545+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:58:09.808075+00:00", "trade", 6.6535, 5.0]
["2026-09-01T18:58:10.541636+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:58:10.541810+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:10.656642+00:00", "trade", 6.6599, 4.0]
["2026-09-01T18:58:10.845438+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:11.351450+00:00", "trade", 6.6548, 151.0]
["2026-09-01T18:58:12.349915+00:00", "trade", 6.6553, 5.0]
["2026-09-01T18:58:13.955740+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T18:58:13.955811+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:13.956991+00:00", "trade", 6.6571, 83.0]
["2026-09-01T18:58:14.008772+00:00", "trade", 6.6567, 162.0]
["2026-09-01T18:58:14.010335+00:00", "trade", 6.6567, 1.0]
["2026-09-01T18:58:14.268677+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:14.330208+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:14.541527+00:00", "trade", 6.6508, 100.0]
["2026-09-01T18:58:15.021314+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:15.021755+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:15.052308+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:15.173081+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:15.268060+00:00", "trade", 6.6593, 5522.0]
["2026-09-01T18:58:15.312837+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:15.372866+00:00", "trade", 6.66, 17.0]
["2026-09-01T18:58:15.372902+00:00", "trade", 6.6595, 17.0]
["2026-09-01T18:58:15.373022+00:00", "trade", 6.6595, 5605.0]
["2026-09-01T18:58:15.556509+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:16.199348+00:00", "trade", 6.655, 205.0]
["2026-09-01T18:58:16.200650+00:00", "trade", 6.655, 2.0]
["2026-09-01T18:58:16.280861+00:00", "trade", 6.6559, 37.0]
["2026-09-01T18:58:16.926441+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:58:16.926531+00:00", "trade", 6.66, 87.0]
["2026-09-01T18:58:16.926613+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:58:16.926868+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:17.470037+00:00", "trade", 6.6559, 100.0]
["2026-09-01T18:58:17.553932+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:18.127601+00:00", "trade", 6.6559, 100.0]
["2026-09-01T18:58:18.521080+00:00", "trade", 6.6549, 6.0]
["2026-09-01T18:58:18.991701+00:00", "trade", 6.6576, 4.0]
["2026-09-01T18:58:19.274563+00:00", "trade", 6.655, 20.0]
["2026-09-01T18:58:20.461587+00:00", "trade", 6.6549, 100.0]
["2026-09-01T18:58:20.552893+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:20.552895+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:20.552975+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:20.553095+00:00", "trade", 6.66, 122.0]
["2026-09-01T18:58:20.553817+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:20.554394+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:20.555376+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:20.555930+00:00", "trade", 6.66, 142.0]
["2026-09-01T18:58:20.944991+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.160382+00:00", "trade", 6.6514, 100.0]
["2026-09-01T18:58:21.232425+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:58:21.232488+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:21.232489+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.232491+00:00", "trade", 6.66, 53.0]
["2026-09-01T18:58:21.232495+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:58:21.232495+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:58:21.232497+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:58:21.232500+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.232500+00:00", "trade", 6.66, 4144.0]
["2026-09-01T18:58:21.232515+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:21.232515+00:00", "trade", 6.66, 25.0]
["2026-09-01T18:58:21.232521+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:58:21.232524+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:58:21.232531+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:58:21.232536+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:21.232536+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.232539+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:58:21.232545+00:00", "trade", 6.66, 150.0]
["2026-09-01T18:58:21.232548+00:00", "trade", 6.66, 22.0]
["2026-09-01T18:58:21.232551+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.232591+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:58:21.232594+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.232663+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:58:21.232663+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:21.232671+00:00", "trade", 6.66, 65.0]
["2026-09-01T18:58:21.232671+00:00", "trade", 6.66, 9.0]
["2026-09-01T18:58:21.232671+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:58:21.232674+00:00", "trade", 6.66, 226.0]
["2026-09-01T18:58:21.232674+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:58:21.232680+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:58:21.232680+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:21.232680+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:58:21.232680+00:00", "trade", 6.66, 7.0]
["2026-09-01T18:58:21.232722+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:58:21.232728+00:00", "trade", 6.66, 180.0]
["2026-09-01T18:58:21.232728+00:00", "trade", 6.66, 14.0]
["2026-09-01T18:58:21.232744+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.232768+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.232774+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:58:21.232774+00:00", "trade", 6.66, 38.0]
["2026-09-01T18:58:21.232777+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:58:21.232780+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.232870+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.232950+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.232965+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.233059+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:58:21.233080+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.233241+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:58:21.233256+00:00", "quote", 6.65, 6.67]
["2026-09-01T18:58:21.233258+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:58:21.233258+00:00", "trade", 6.66, 63.0]
["2026-09-01T18:58:21.233261+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:58:21.233264+00:00", "trade", 6.66, 40.0]
["2026-09-01T18:58:21.233306+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233311+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233316+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233321+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233361+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233366+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233366+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233396+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:58:21.233461+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:58:21.233632+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:58:21.233682+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:58:21.233775+00:00", "trade", 6.6594, 50.0]
["2026-09-01T18:58:21.233907+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233907+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233907+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233927+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.233957+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.234002+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.234178+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.234233+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.234247+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:58:21.234247+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:58:21.234253+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.234253+00:00", "trade", 6.66, 900.0]
["2026-09-01T18:58:21.234256+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.234256+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:58:21.234542+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:58:21.234593+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:21.234816+00:00", "trade", 6.66, 400.0]
["2026-09-01T18:58:21.234816+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:58:21.234818+00:00", "trade", 6.66, 500.0]
["2026-09-01T18:58:21.235396+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:58:21.235883+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:58:21.235940+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:21.236148+00:00", "trade", 6.66, 176.0]
["2026-09-01T18:58:21.236259+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:58:21.236319+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:58:21.236370+00:00", "trade", 6.66, 173.0]
["2026-09-01T18:58:21.236759+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.237010+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.239227+00:00", "trade", 6.665, 8.0]
["2026-09-01T18:58:21.240111+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:21.240114+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:58:21.240700+00:00", "trade", 6.66, 1600.0]
["2026-09-01T18:58:21.243751+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.245590+00:00", "trade", 6.66, 900.0]
["2026-09-01T18:58:21.245888+00:00", "trade", 6.665, 13.0]
["2026-09-01T18:58:21.245951+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:21.246847+00:00", "trade", 6.6604, 53.0]
["2026-09-01T18:58:21.247136+00:00", "trade", 6.66, 16.0]
["2026-09-01T18:58:21.247193+00:00", "trade", 6.66, 150.0]
["2026-09-01T18:58:21.247247+00:00", "trade", 6.66, 700.0]
["2026-09-01T18:58:21.247818+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.247879+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.247909+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.249051+00:00", "trade", 6.66, 500.0]
["2026-09-01T18:58:21.252230+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:58:21.254278+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:58:21.256945+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:21.257808+00:00", "trade", 6.66, 7.0]
["2026-09-01T18:58:21.335008+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.335068+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.335309+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.335359+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.552947+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:21.670340+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:58:21.941929+00:00", "trade", 6.6557, 1.0]
["2026-09-01T18:58:22.336243+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:22.336303+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:22.529002+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:58:22.597075+00:00", "trade", 6.665, 4600.0]
["2026-09-01T18:58:22.824355+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:23.109655+00:00", "trade", 6.665, 1200.0]
["2026-09-01T18:58:23.205842+00:00", "trade", 6.6601, 927.0]
["2026-09-01T18:58:23.387782+00:00", "trade", 6.6601, 5622.0]
["2026-09-01T18:58:23.389033+00:00", "trade", 6.6622, 63.0]
["2026-09-01T18:58:23.681744+00:00", "trade", 6.665, 900.0]
["2026-09-01T18:58:23.695932+00:00", "trade", 6.665, 2000.0]
["2026-09-01T18:58:23.746506+00:00", "trade", 6.665, 380.0]
["2026-09-01T18:58:24.282064+00:00", "trade", 6.6568, 1.0]
["2026-09-01T18:58:24.758119+00:00", "trade", 6.662, 1000.0]
["2026-09-01T18:58:24.844078+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:58:24.953993+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:58:24.975422+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:58:25.037066+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:58:25.037136+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:25.562899+00:00", "trade", 6.661, 320.0]
["2026-09-01T18:58:25.564450+00:00", "trade", 6.665, 5202.0]
["2026-09-01T18:58:25.565701+00:00", "trade", 6.6647, 66.0]
["2026-09-01T18:58:26.036336+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:26.036341+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:26.036376+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:26.036382+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:26.036446+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:26.135016+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:26.170249+00:00", "trade", 6.6574, 65.0]
["2026-09-01T18:58:26.230624+00:00", "trade", 6.6575, 27.0]
["2026-09-01T18:58:26.794312+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:26.794372+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:30.008688+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:30.583387+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:30.785709+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:31.265286+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:31.446482+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:32.866858+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:58:33.143288+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:58:33.223739+00:00", "trade", 6.666, 2500.0]
["2026-09-01T18:58:33.524185+00:00", "trade", 6.665, 48.0]
["2026-09-01T18:58:33.583967+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:58:33.642880+00:00", "trade", 6.67, 51.0]
["2026-09-01T18:58:33.728284+00:00", "trade", 6.665, 6.0]
["2026-09-01T18:58:33.728461+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:36.006349+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:38.036675+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:39.691898+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:41.270878+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:41.452028+00:00", "trade", 6.6677, 7.0]
["2026-09-01T18:58:41.452386+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:58:42.105839+00:00", "trade", 6.6576, 26.0]
["2026-09-01T18:58:43.093933+00:00", "trade", 6.665, 49.0]
["2026-09-01T18:58:43.093999+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:58:43.094056+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:58:43.094113+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:58:43.094174+00:00", "trade", 6.665, 1051.0]
["2026-09-01T18:58:43.094237+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:43.746395+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:44.374016+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:44.708049+00:00", "trade", 6.66, 5.0]
["2026-09-01T18:58:45.342337+00:00", "trade", 6.6608, 8.0]
["2026-09-01T18:58:45.514281+00:00", "trade", 6.665, 15.0]
["2026-09-01T18:58:45.663262+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:46.446426+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:47.191337+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:47.219893+00:00", "trade", 6.665, 5.0]
["2026-09-01T18:58:47.759013+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:47.804825+00:00", "trade", 6.6608, 39.0]
["2026-09-01T18:58:48.600778+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:48.707938+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:50.190858+00:00", "trade", 6.665, 45.0]
["2026-09-01T18:58:50.353711+00:00", "trade", 6.665, 2200.0]
["2026-09-01T18:58:50.556535+00:00", "trade", 6.6604, 9.0]
["2026-09-01T18:58:50.923177+00:00", "trade", 6.665, 1000.0]
["2026-09-01T18:58:51.328757+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:58:51.388989+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:52.967714+00:00", "trade", 6.6623, 4.0]
["2026-09-01T18:58:52.986088+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:53.034880+00:00", "trade", 6.661, 1.0]
["2026-09-01T18:58:53.545475+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:58:54.672440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:55.441497+00:00", "trade", 6.6605, 5.0]
["2026-09-01T18:58:55.567743+00:00", "trade", 6.6653, 30.0]
["2026-09-01T18:58:56.435138+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:58.095528+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:59.220860+00:00", "trade", 6.6577, 100.0]
["2026-09-01T18:58:59.238464+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:58:59.255536+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:59.797076+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:59.797116+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:59.797116+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:59.797234+00:00", "trade", 6.6602, 7164.0]
["2026-09-01T18:58:59.799336+00:00", "trade", 6.665, 1836.0]
["2026-09-01T18:58:59.801570+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:58:59.837388+00:00", "trade", 6.66, 3.0]
["2026-09-01T18:58:59.837447+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:58:59.837548+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:00.008715+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:00.574432+00:00", "trade", 6.66, 67.0]
["2026-09-01T18:59:00.817140+00:00", "trade", 6.6601, 9000.0]
["2026-09-01T18:59:00.818400+00:00", "trade", 6.6606, 72.0]
["2026-09-01T18:59:01.066536+00:00", "trade", 6.658, 79.0]
["2026-09-01T18:59:01.066906+00:00", "trade", 6.6608, 596.0]
["2026-09-01T18:59:01.069149+00:00", "trade", 6.6581, 76.0]
["2026-09-01T18:59:01.446614+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:59:01.850275+00:00", "trade", 6.66, 1371.0]
["2026-09-01T18:59:01.885161+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:59:02.654222+00:00", "trade", 6.665, 9000.0]
["2026-09-01T18:59:02.801251+00:00", "trade", 6.6537, 61.0]
["2026-09-01T18:59:02.815463+00:00", "trade", 6.665, 20.0]
["2026-09-01T18:59:03.552928+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:59:03.864355+00:00", "trade", 6.665, 5622.0]
["2026-09-01T18:59:03.865606+00:00", "trade", 6.6646, 64.0]
["2026-09-01T18:59:05.139592+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:05.139657+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:06.008787+00:00", "trade", 6.6619, 10.0]
["2026-09-01T18:59:06.013806+00:00", "trade", 6.6619, 18.0]
["2026-09-01T18:59:06.345800+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:59:07.095913+00:00", "trade", 6.662, 2.0]
["2026-09-01T18:59:07.701729+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:07.701780+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:08.413910+00:00", "trade", 6.66, 500.0]
["2026-09-01T18:59:09.004312+00:00", "trade", 6.6585, 200.0]
["2026-09-01T18:59:09.175831+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:09.178460+00:00", "trade", 6.6621, 3.0]
["2026-09-01T18:59:09.178520+00:00", "trade", 6.6632, 126.0]
["2026-09-01T18:59:09.178550+00:00", "trade", 6.6627, 8.0]
["2026-09-01T18:59:09.236255+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:59:09.237220+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:59:09.528978+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:09.862587+00:00", "trade", 6.6538, 100.0]
["2026-09-01T18:59:11.366649+00:00", "trade", 6.6621, 4.0]
["2026-09-01T18:59:11.367406+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:11.367466+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:11.368856+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:59:11.370561+00:00", "trade", 6.66, 6.0]
["2026-09-01T18:59:11.467088+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:12.059764+00:00", "trade", 6.6677, 93.0]
["2026-09-01T18:59:12.460032+00:00", "trade", 6.6699, 400.0]
["2026-09-01T18:59:12.485181+00:00", "trade", 6.6585, 1.0]
["2026-09-01T18:59:12.771917+00:00", "trade", 6.6621, 6.0]
["2026-09-01T18:59:12.980951+00:00", "trade", 6.6605, 5522.0]
["2026-09-01T18:59:12.989362+00:00", "trade", 6.66, 120.0]
["2026-09-01T18:59:13.370031+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:13.394058+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:14.389494+00:00", "trade", 6.6586, 23.0]
["2026-09-01T18:59:16.164108+00:00", "trade", 6.6612, 8.0]
["2026-09-01T18:59:16.446664+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:59:16.749714+00:00", "trade", 6.6586, 1.0]
["2026-09-01T18:59:17.047440+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:17.047530+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:17.047596+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:17.055176+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:59:18.088647+00:00", "trade", 6.6601, 121.0]
["2026-09-01T18:59:18.937389+00:00", "trade", 6.6698, 604.0]
["2026-09-01T18:59:19.421871+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:19.981882+00:00", "trade", 6.6588, 4.0]
["2026-09-01T18:59:20.024445+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:20.625553+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:20.625598+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:20.667178+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:20.712249+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:20.775797+00:00", "trade", 6.6613, 4.0]
["2026-09-01T18:59:21.930761+00:00", "trade", 6.6686, 1.0]
["2026-09-01T18:59:22.101574+00:00", "trade", 6.6632, 3.0]
["2026-09-01T18:59:22.992907+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:23.524025+00:00", "trade", 6.665, 42.0]
["2026-09-01T18:59:23.524137+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:23.921734+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:24.134075+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:24.556361+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:24.636687+00:00", "trade", 6.665, 1200.0]
["2026-09-01T18:59:24.636747+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:24.825437+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:24.971675+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:25.300308+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:25.338174+00:00", "trade", 6.6608, 900.0]
["2026-09-01T18:59:26.339382+00:00", "trade", 6.665, 2.0]
["2026-09-01T18:59:26.813599+00:00", "trade", 6.6587, 5.0]
["2026-09-01T18:59:27.712197+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:59:27.714494+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:59:27.836447+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:59:29.347784+00:00", "trade", 6.665, 57.0]
["2026-09-01T18:59:30.008748+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:30.153873+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:30.154300+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:30.154365+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:30.165281+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:59:30.193280+00:00", "trade", 6.665, 27.0]
["2026-09-01T18:59:30.553151+00:00", "trade", 6.665, 35.0]
["2026-09-01T18:59:30.703377+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:30.728618+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:30.981209+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:31.462852+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:32.322980+00:00", "trade", 6.6602, 2000.0]
["2026-09-01T18:59:32.343134+00:00", "trade", 6.6601, 4400.0]
["2026-09-01T18:59:32.344385+00:00", "trade", 6.6615, 67.0]
["2026-09-01T18:59:32.550146+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:32.784204+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:33.037208+00:00", "trade", 6.665, 2200.0]
["2026-09-01T18:59:33.037795+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:59:33.037858+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:33.046477+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:33.735199+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:34.233275+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:35.202621+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:59:35.907533+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:59:35.940286+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:35.940371+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:35.940893+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:35.957056+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:35.957121+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:35.976587+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:35.977342+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:35.977393+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:35.991439+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:59:35.991463+00:00", "trade", 6.66, 119.0]
["2026-09-01T18:59:35.991484+00:00", "trade", 6.66, 87.0]
["2026-09-01T18:59:35.991511+00:00", "trade", 6.66, 87.0]
["2026-09-01T18:59:35.996422+00:00", "trade", 6.66, 73.0]
["2026-09-01T18:59:36.042590+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:39.237234+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:39.242833+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:39.242903+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:39.242973+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:39.580161+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:39.709885+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:40.190696+00:00", "trade", 6.665, 39.0]
["2026-09-01T18:59:40.579251+00:00", "trade", 6.6588, 52.0]
["2026-09-01T18:59:40.588248+00:00", "trade", 6.6588, 20.0]
["2026-09-01T18:59:40.593373+00:00", "trade", 6.6583, 10.0]
["2026-09-01T18:59:41.221596+00:00", "trade", 6.6589, 35.0]
["2026-09-01T18:59:43.195783+00:00", "trade", 6.665, 1900.0]
["2026-09-01T18:59:43.236302+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:59:43.695849+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:43.811204+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:43.862736+00:00", "trade", 6.6547, 11.0]
["2026-09-01T18:59:44.074612+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:59:44.475622+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.446472+00:00", "trade", 6.665, 1.0]
["2026-09-01T18:59:46.666420+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.669242+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.669477+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.672743+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:46.673171+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.784346+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.803622+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.959122+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:46.959293+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:59:47.055251+00:00", "trade", 6.659, 5.0]
["2026-09-01T18:59:47.194742+00:00", "trade", 6.67, 79.0]
["2026-09-01T18:59:47.194799+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:47.194834+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:47.194894+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:50.820941+00:00", "trade", 6.6615, 6.0]
["2026-09-01T18:59:52.070417+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:59:52.769367+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:59:53.047405+00:00", "trade", 6.6623, 1.0]
["2026-09-01T18:59:55.341013+00:00", "trade", 6.665, 7.0]
["2026-09-01T18:59:56.640520+00:00", "trade", 6.665, 37.0]
["2026-09-01T18:59:56.857495+00:00", "trade", 6.665, 36.0]
["2026-09-01T18:59:57.115516+00:00", "trade", 6.659, 1.0]
["2026-09-01T18:59:57.122655+00:00", "trade", 6.66, 13.0]
["2026-09-01T18:59:57.715373+00:00", "trade", 6.6677, 1.0]
["2026-09-01T18:59:58.886013+00:00", "trade", 6.665, 500.0]
["2026-09-01T18:59:59.615363+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.008770+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129661+00:00", "trade", 6.66, 4.0]
["2026-09-01T19:00:00.129664+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:00:00.129667+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:00:00.129667+00:00", "trade", 6.66, 1000.0]
["2026-09-01T19:00:00.129670+00:00", "trade", 6.66, 1000.0]
["2026-09-01T19:00:00.129670+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:00:00.129676+00:00", "trade", 6.66, 700.0]
["2026-09-01T19:00:00.129678+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129680+00:00", "trade", 6.66, 47.0]
["2026-09-01T19:00:00.129680+00:00", "trade", 6.66, 2300.0]
["2026-09-01T19:00:00.129684+00:00", "trade", 6.66, 7.0]
["2026-09-01T19:00:00.129684+00:00", "trade", 6.66, 3400.0]
["2026-09-01T19:00:00.129685+00:00", "trade", 6.66, 2000.0]
["2026-09-01T19:00:00.129701+00:00", "trade", 6.66, 302.0]
["2026-09-01T19:00:00.129701+00:00", "trade", 6.66, 1000.0]
["2026-09-01T19:00:00.129703+00:00", "trade", 6.66, 749.0]
["2026-09-01T19:00:00.129712+00:00", "trade", 6.66, 16.0]
["2026-09-01T19:00:00.129712+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:00:00.129718+00:00", "trade", 6.66, 1000.0]
["2026-09-01T19:00:00.129718+00:00", "trade", 6.66, 1000.0]
["2026-09-01T19:00:00.129722+00:00", "trade", 6.66, 84.0]
["2026-09-01T19:00:00.129722+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:00:00.129728+00:00", "trade", 6.66, 6.0]
["2026-09-01T19:00:00.129728+00:00", "trade", 6.66, 251.0]
["2026-09-01T19:00:00.129728+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:00:00.129730+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:00:00.129733+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129733+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129744+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129758+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129758+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129789+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129794+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129797+00:00", "trade", 6.66, 54.0]
["2026-09-01T19:00:00.129799+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129800+00:00", "trade", 6.66, 1100.0]
["2026-09-01T19:00:00.129899+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129904+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129909+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129919+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.129964+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.130054+00:00", "quote", 6.65, 6.67]
["2026-09-01T19:00:00.130054+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:00:00.130064+00:00", "quote", 6.65, 6.67]
["2026-09-01T19:00:00.130084+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130099+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130119+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130124+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130139+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130144+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130144+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130159+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130169+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130204+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130204+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130255+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130295+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130395+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130485+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130570+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130595+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.130746+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.131031+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.131032+00:00", "trade", 6.6618, 60.0]
["2026-09-01T19:00:00.131067+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.132154+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.132550+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.132595+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.133953+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.133973+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.134004+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.134775+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.135302+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.139256+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.139263+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:00:00.139267+00:00", "trade", 6.655, 700.0]
["2026-09-01T19:00:00.139272+00:00", "trade", 6.65, 14.0]
["2026-09-01T19:00:00.139272+00:00", "trade", 6.65, 6.0]
["2026-09-01T19:00:00.139281+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:00:00.139290+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:00:00.139290+00:00", "trade", 6.655, 700.0]
["2026-09-01T19:00:00.139374+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:00:00.139414+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:00:00.139517+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.139522+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.139527+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.139542+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.139552+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.139696+00:00", "trade", 6.655, 800.0]
["2026-09-01T19:00:00.139848+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.140048+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.140063+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.140269+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.140269+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.140279+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.140631+00:00", "trade", 6.6582, 50.0]
["2026-09-01T19:00:00.149044+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.150027+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.150232+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.161654+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.176765+00:00", "trade", 6.655, 1900.0]
["2026-09-01T19:00:00.182987+00:00", "trade", 6.655, 1900.0]
["2026-09-01T19:00:00.193025+00:00", "trade", 6.655, 386.0]
["2026-09-01T19:00:00.193188+00:00", "trade", 6.655, 1514.0]
["2026-09-01T19:00:00.193209+00:00", "trade", 6.655, 1900.0]
["2026-09-01T19:00:00.201818+00:00", "trade", 6.655, 1900.0]
["2026-09-01T19:00:00.229767+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.239339+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.436160+00:00", "trade", 6.6594, 2.0]
["2026-09-01T19:00:00.469669+00:00", "trade", 6.6592, 7.0]
["2026-09-01T19:00:00.590381+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:00.637884+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:01.025768+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:01.059879+00:00", "trade", 6.6588, 100.0]
["2026-09-01T19:00:01.221860+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:01.472621+00:00", "trade", 6.6612, 5.0]
["2026-09-01T19:00:01.684665+00:00", "trade", 6.655, 1200.0]
["2026-09-01T19:00:01.685916+00:00", "trade", 6.655, 50.0]
["2026-09-01T19:00:01.691714+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:00:02.413117+00:00", "trade", 6.6599, 900.0]
["2026-09-01T19:00:03.388806+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:03.388831+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:03.861962+00:00", "trade", 6.6556, 4.0]
["2026-09-01T19:00:03.950765+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:06.005002+00:00", "trade", 6.655, 7.0]
["2026-09-01T19:00:06.773859+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:07.109611+00:00", "trade", 6.6594, 2.0]
["2026-09-01T19:00:07.676795+00:00", "trade", 6.6588, 3.0]
["2026-09-01T19:00:08.098339+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:08.098898+00:00", "trade", 6.655, 1900.0]
["2026-09-01T19:00:09.189825+00:00", "trade", 6.6592, 10.0]
["2026-09-01T19:00:09.351697+00:00", "trade", 6.655, 5522.0]
["2026-09-01T19:00:09.909622+00:00", "trade", 6.655, 1900.0]
["2026-09-01T19:00:10.064957+00:00", "trade", 6.6587, 149.0]
["2026-09-01T19:00:10.085265+00:00", "trade", 6.6588, 3.0]
["2026-09-01T19:00:10.102766+00:00", "trade", 6.655, 47.0]
["2026-09-01T19:00:11.127313+00:00", "trade", 6.6599, 4400.0]
["2026-09-01T19:00:11.128561+00:00", "trade", 6.6568, 59.0]
["2026-09-01T19:00:11.128892+00:00", "trade", 6.655, 800.0]
["2026-09-01T19:00:11.377773+00:00", "trade", 6.6588, 1.0]
["2026-09-01T19:00:11.417585+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:11.540157+00:00", "trade", 6.655, 26.0]
["2026-09-01T19:00:11.542809+00:00", "trade", 6.655, 17.0]
["2026-09-01T19:00:11.896109+00:00", "trade", 6.6542, 113.0]
["2026-09-01T19:00:12.529577+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:00:12.731810+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:13.495144+00:00", "trade", 6.655, 15.0]
["2026-09-01T19:00:13.500668+00:00", "trade", 6.6556, 100.0]
["2026-09-01T19:00:13.671925+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:15.229332+00:00", "trade", 6.6588, 91.0]
["2026-09-01T19:00:17.394903+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:17.453313+00:00", "trade", 6.6587, 2.0]
["2026-09-01T19:00:19.069572+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:19.363399+00:00", "trade", 6.6584, 7.0]
["2026-09-01T19:00:19.470112+00:00", "trade", 6.655, 600.0]
["2026-09-01T19:00:20.090564+00:00", "trade", 6.6558, 100.0]
["2026-09-01T19:00:20.094137+00:00", "trade", 6.6558, 100.0]
["2026-09-01T19:00:20.095911+00:00", "trade", 6.6558, 100.0]
["2026-09-01T19:00:20.098936+00:00", "trade", 6.6558, 100.0]
["2026-09-01T19:00:20.106993+00:00", "trade", 6.6558, 400.0]
["2026-09-01T19:00:20.107489+00:00", "trade", 6.6558, 1100.0]
["2026-09-01T19:00:20.338325+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:00:20.597391+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:20.911148+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:21.339556+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:00:21.349683+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:21.683628+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:22.595605+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:22.682848+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:24.293736+00:00", "trade", 6.655, 990.0]
["2026-09-01T19:00:24.522046+00:00", "trade", 6.6559, 100.0]
["2026-09-01T19:00:25.783318+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:26.081452+00:00", "trade", 6.6559, 3.0]
["2026-09-01T19:00:26.095000+00:00", "trade", 6.655, 72.0]
["2026-09-01T19:00:26.600347+00:00", "trade", 6.6578, 5.0]
["2026-09-01T19:00:26.740601+00:00", "trade", 6.655, 2000.0]
["2026-09-01T19:00:27.513090+00:00", "trade", 6.6586, 7.0]
["2026-09-01T19:00:30.008798+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:30.990827+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.170016+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.232887+00:00", "trade", 6.6601, 5.0]
["2026-09-01T19:00:32.795571+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.795578+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:00:32.795621+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.795686+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.795721+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.796327+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.897634+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:32.897684+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:33.402964+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:00:34.004568+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T19:00:34.004641+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:34.005822+00:00", "trade", 6.6581, 57.0]
["2026-09-01T19:00:34.111360+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:34.111365+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:34.293479+00:00", "trade", 6.6587, 13.0]
["2026-09-01T19:00:34.323893+00:00", "trade", 6.66, 4.0]
["2026-09-01T19:00:34.362394+00:00", "trade", 6.655, 5622.0]
["2026-09-01T19:00:34.702994+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:34.703015+00:00", "trade", 6.655, 81.0]
["2026-09-01T19:00:34.703069+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:34.703119+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:34.704723+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:00:35.469234+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:35.518567+00:00", "trade", 6.655, 9000.0]
["2026-09-01T19:00:35.519529+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:35.519821+00:00", "trade", 6.655, 59.0]
["2026-09-01T19:00:35.520015+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:35.587351+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:36.216629+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:36.364361+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:37.383754+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:37.384346+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:37.457624+00:00", "trade", 6.655, 20.0]
["2026-09-01T19:00:38.633224+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T19:00:39.581689+00:00", "trade", 6.6572, 100.0]
["2026-09-01T19:00:39.608248+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:40.162578+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:40.203811+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:40.274886+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:40.275166+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:40.319798+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:42.627755+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:42.627780+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:42.628281+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:45.025119+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:00:45.027588+00:00", "trade", 6.655, 30.0]
["2026-09-01T19:00:46.206417+00:00", "trade", 6.655, 2600.0]
["2026-09-01T19:00:47.386079+00:00", "trade", 6.6572, 18.0]
["2026-09-01T19:00:47.389850+00:00", "trade", 6.6572, 10.0]
["2026-09-01T19:00:47.394132+00:00", "trade", 6.6572, 9.0]
["2026-09-01T19:00:47.431144+00:00", "trade", 6.6586, 2.0]
["2026-09-01T19:00:47.606389+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:47.761728+00:00", "trade", 6.6594, 15.0]
["2026-09-01T19:00:47.793003+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:47.912441+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:00:47.939342+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:47.939522+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:48.973220+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:49.458190+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:49.458305+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:49.458596+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:49.557022+00:00", "trade", 6.6577, 15.0]
["2026-09-01T19:00:49.851331+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:50.029571+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:50.207234+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:00:50.223518+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:50.549534+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:50.914001+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:00:51.144389+00:00", "trade", 6.655, 2000.0]
["2026-09-01T19:00:51.145640+00:00", "trade", 6.6581, 57.0]
["2026-09-01T19:00:51.991639+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:52.758583+00:00", "trade", 6.6569, 41.0]
["2026-09-01T19:00:53.019437+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:53.057839+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091559+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:00:54.091559+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:00:54.091562+00:00", "trade", 6.66, 395.0]
["2026-09-01T19:00:54.091568+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:00:54.091574+00:00", "trade", 6.66, 69.0]
["2026-09-01T19:00:54.091601+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:00:54.091604+00:00", "trade", 6.66, 1800.0]
["2026-09-01T19:00:54.091607+00:00", "trade", 6.66, 800.0]
["2026-09-01T19:00:54.091610+00:00", "trade", 6.66, 2700.0]
["2026-09-01T19:00:54.091613+00:00", "trade", 6.66, 500.0]
["2026-09-01T19:00:54.091617+00:00", "trade", 6.66, 600.0]
["2026-09-01T19:00:54.091617+00:00", "trade", 6.66, 1500.0]
["2026-09-01T19:00:54.091619+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:00:54.091619+00:00", "trade", 6.66, 876.0]
["2026-09-01T19:00:54.091625+00:00", "trade", 6.66, 728.0]
["2026-09-01T19:00:54.091628+00:00", "trade", 6.66, 300.0]
["2026-09-01T19:00:54.091742+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091742+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091746+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091751+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091821+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:00:54.091822+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091823+00:00", "trade", 6.66, 2200.0]
["2026-09-01T19:00:54.091823+00:00", "trade", 6.66, 1000.0]
["2026-09-01T19:00:54.091827+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:00:54.091827+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091827+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091830+00:00", "trade", 6.66, 298.0]
["2026-09-01T19:00:54.091832+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091832+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.091833+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:00:54.091833+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:00:54.091837+00:00", "trade", 6.66, 5.0]
["2026-09-01T19:00:54.091837+00:00", "trade", 6.66, 2387.0]
["2026-09-01T19:00:54.091837+00:00", "trade", 6.66, 526.0]
["2026-09-01T19:00:54.091837+00:00", "trade", 6.66, 900.0]
["2026-09-01T19:00:54.091842+00:00", "trade", 6.66, 7118.0]
["2026-09-01T19:00:54.091907+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.092047+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.092166+00:00", "trade", 6.66, 400.0]
["2026-09-01T19:00:54.092172+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:00:54.092175+00:00", "trade", 6.66, 3200.0]
["2026-09-01T19:00:54.092175+00:00", "trade", 6.66, 1983.0]
["2026-09-01T19:00:54.092182+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.092197+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.092729+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:00:54.092729+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.093084+00:00", "trade", 6.6595, 56.0]
["2026-09-01T19:00:54.093153+00:00", "trade", 6.66, 50.0]
["2026-09-01T19:00:54.093721+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.094894+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.095816+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.098743+00:00", "trade", 6.66, 6.0]
["2026-09-01T19:00:54.098881+00:00", "trade", 6.66, 459.0]
["2026-09-01T19:00:54.117697+00:00", "trade", 6.66, 6.0]
["2026-09-01T19:00:54.117758+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.123065+00:00", "trade", 6.66, 300.0]
["2026-09-01T19:00:54.123221+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.123261+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.123318+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:00:54.123321+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:00:54.123321+00:00", "trade", 6.66, 7.0]
["2026-09-01T19:00:54.123327+00:00", "trade", 6.66, 46.0]
["2026-09-01T19:00:54.123327+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.123331+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.123332+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:00:54.123332+00:00", "trade", 6.66, 454.0]
["2026-09-01T19:00:54.123384+00:00", "trade", 6.66, 3765.0]
["2026-09-01T19:00:54.123387+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.123411+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:00:54.124553+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:00:54.151904+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:00:54.155212+00:00", "trade", 6.655, 16.0]
["2026-09-01T19:00:54.163695+00:00", "trade", 6.66, 6.0]
["2026-09-01T19:00:54.401805+00:00", "trade", 6.6578, 98.0]
["2026-09-01T19:00:54.402201+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.435193+00:00", "trade", 6.6599, 49.0]
["2026-09-01T19:00:54.460478+00:00", "trade", 6.6578, 97.0]
["2026-09-01T19:00:54.764844+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.764910+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:54.901936+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:55.266514+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:55.432447+00:00", "trade", 6.6599, 5522.0]
["2026-09-01T19:00:55.433695+00:00", "trade", 6.6599, 68.0]
["2026-09-01T19:00:55.438128+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:55.442773+00:00", "trade", 6.6593, 4.0]
["2026-09-01T19:00:55.499783+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:00:55.551609+00:00", "trade", 6.659, 300.0]
["2026-09-01T19:00:55.600274+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:55.648605+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T19:00:55.951237+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:00:56.354521+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:56.354536+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:56.354586+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:56.359047+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:56.359112+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:56.376293+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:56.878387+00:00", "trade", 6.6599, 5622.0]
["2026-09-01T19:00:56.879644+00:00", "trade", 6.6592, 54.0]
["2026-09-01T19:00:56.879722+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:00:56.893817+00:00", "trade", 6.6589, 4383.0]
["2026-09-01T19:00:56.949636+00:00", "trade", 6.655, 20.0]
["2026-09-01T19:00:57.340233+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:00:57.577137+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:00:57.599417+00:00", "trade", 6.6587, 2.0]
["2026-09-01T19:01:00.008835+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:00.529311+00:00", "trade", 6.655, 4600.0]
["2026-09-01T19:01:01.559009+00:00", "trade", 6.6592, 2500.0]
["2026-09-01T19:01:03.521677+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:03.708939+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:04.348908+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:04.350346+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:05.113424+00:00", "trade", 6.6582, 13.0]
["2026-09-01T19:01:05.469096+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:05.715739+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:07.666490+00:00", "trade", 6.6587, 3.0]
["2026-09-01T19:01:08.155551+00:00", "trade", 6.6577, 2.0]
["2026-09-01T19:01:08.219127+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:08.255335+00:00", "trade", 6.655, 250.0]
["2026-09-01T19:01:08.882578+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:01:09.156257+00:00", "trade", 6.6586, 14.0]
["2026-09-01T19:01:09.626024+00:00", "trade", 6.6586, 1.0]
["2026-09-01T19:01:09.826926+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:09.918269+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:09.920324+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:09.920955+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:10.129362+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:10.171236+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:10.173421+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:10.181059+00:00", "trade", 6.6579, 153.0]
["2026-09-01T19:01:10.276302+00:00", "trade", 6.6585, 9.0]
["2026-09-01T19:01:10.471667+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:10.715217+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:13.789414+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:13.959470+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:13.960352+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:14.077445+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:15.022055+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:15.554474+00:00", "trade", 6.6584, 200.0]
["2026-09-01T19:01:16.032387+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:17.718533+00:00", "trade", 6.6587, 2.0]
["2026-09-01T19:01:18.286035+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:18.475777+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:20.195263+00:00", "trade", 6.655, 32.0]
["2026-09-01T19:01:20.196696+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:20.196701+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:20.372064+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:20.531594+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:20.781843+00:00", "trade", 6.6584, 5.0]
["2026-09-01T19:01:20.917400+00:00", "trade", 6.6599, 2.0]
["2026-09-01T19:01:21.865045+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:21.868358+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:22.283617+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:22.455541+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:23.507490+00:00", "trade", 6.6584, 165.0]
["2026-09-01T19:01:24.511022+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:24.580533+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:26.110788+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:01:26.112181+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:26.222454+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:26.609451+00:00", "trade", 6.6585, 19.0]
["2026-09-01T19:01:26.880700+00:00", "trade", 6.6573, 47.0]
["2026-09-01T19:01:27.353354+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:01:27.498729+00:00", "trade", 6.6591, 100.0]
["2026-09-01T19:01:27.887862+00:00", "trade", 6.659, 8.0]
["2026-09-01T19:01:28.393069+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:28.393375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:30.008868+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:30.349564+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:30.980840+00:00", "trade", 6.6586, 6.0]
["2026-09-01T19:01:31.219521+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:31.219572+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:31.229866+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:33.254874+00:00", "trade", 6.6523, 1.0]
["2026-09-01T19:01:33.658796+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:33.672452+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:01:33.672524+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:35.295274+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:35.370579+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:35.520276+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:36.966395+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:37.948451+00:00", "trade", 6.6596, 1.0]
["2026-09-01T19:01:38.460006+00:00", "trade", 6.6501, 8000.0]
["2026-09-01T19:01:38.460403+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:38.765595+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:38.845235+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:39.279058+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:39.280141+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:39.280327+00:00", "trade", 6.65, 88.0]
["2026-09-01T19:01:39.280327+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:01:39.280422+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:39.280427+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:39.283556+00:00", "trade", 6.655, 50.0]
["2026-09-01T19:01:39.283559+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:01:39.283559+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:01:39.283745+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:40.824604+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:01:41.563520+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:41.580105+00:00", "trade", 6.6599, 20.0]
["2026-09-01T19:01:41.934238+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:42.479734+00:00", "trade", 6.6553, 25.0]
["2026-09-01T19:01:42.784973+00:00", "trade", 6.6599, 8000.0]
["2026-09-01T19:01:42.786233+00:00", "trade", 6.655, 70.0]
["2026-09-01T19:01:43.661901+00:00", "trade", 6.6581, 3.0]
["2026-09-01T19:01:44.851327+00:00", "trade", 6.655, 150.0]
["2026-09-01T19:01:44.853664+00:00", "trade", 6.66, 150.0]
["2026-09-01T19:01:45.049253+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:45.052355+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:45.251960+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:45.538748+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:45.970732+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:45.971184+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:45.971635+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:46.340393+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:46.340874+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:46.512799+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:46.538379+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:01:47.399038+00:00", "trade", 6.6583, 10.0]
["2026-09-01T19:01:47.655450+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:47.943797+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:47.943857+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:48.018206+00:00", "trade", 6.6583, 10.0]
["2026-09-01T19:01:48.023165+00:00", "trade", 6.6583, 18.0]
["2026-09-01T19:01:48.025216+00:00", "trade", 6.6593, 4.0]
["2026-09-01T19:01:48.833251+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:48.833602+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:48.833957+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:48.919987+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:48.944551+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:49.067519+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:49.953409+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:49.955128+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:49.955128+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:49.955689+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:50.326496+00:00", "trade", 6.6593, 100.0]
["2026-09-01T19:01:50.465985+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:51.099985+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:51.168067+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:51.537392+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:51.923782+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:52.421523+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:53.371275+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:55.681777+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:01:55.800906+00:00", "trade", 6.6578, 6.0]
["2026-09-01T19:01:57.268465+00:00", "trade", 6.655, 14.0]
["2026-09-01T19:01:57.288631+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:01:57.870637+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:01:58.239536+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:58.318875+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:58.606014+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:59.181059+00:00", "trade", 6.6555, 10.0]
["2026-09-01T19:01:59.418820+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:01:59.930734+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.008895+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.022347+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.119704+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.128375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.129628+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.130305+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.166511+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.168786+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.336922+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.338731+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.784332+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.808545+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.828853+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.856188+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:00.886992+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:01.150531+00:00", "trade", 6.6577, 10.0]
["2026-09-01T19:02:01.350866+00:00", "trade", 6.6578, 8.0]
["2026-09-01T19:02:01.673255+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.041722+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.118630+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.237383+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.237879+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.258078+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.313434+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.321199+00:00", "trade", 6.6598, 1000.0]
["2026-09-01T19:02:02.321278+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.515789+00:00", "trade", 6.655, 33.0]
["2026-09-01T19:02:02.630896+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:02.897045+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.051067+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.150097+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.234684+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.234745+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.264390+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.382280+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.517853+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.641217+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.759203+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:03.759694+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:04.298904+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:04.399904+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:04.497812+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:04.581121+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:04.851029+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:05.055676+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:05.303747+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:05.487249+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:05.533790+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:05.541167+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:05.615560+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:06.083836+00:00", "trade", 6.658, 1000.0]
["2026-09-01T19:02:06.087174+00:00", "trade", 6.655, 31.0]
["2026-09-01T19:02:06.274459+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:06.305719+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:06.306475+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:06.518445+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:07.123792+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:08.252698+00:00", "trade", 6.6594, 4.0]
["2026-09-01T19:02:09.060059+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:09.142606+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:09.630443+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:10.116772+00:00", "trade", 6.658, 23.0]
["2026-09-01T19:02:10.122242+00:00", "trade", 6.6557, 5.0]
["2026-09-01T19:02:10.148682+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:10.149559+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:10.162189+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:10.162245+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:10.976619+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:11.481799+00:00", "trade", 6.6582, 100.0]
["2026-09-01T19:02:11.531220+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:13.293643+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:13.555507+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:13.782732+00:00", "trade", 6.6586, 5.0]
["2026-09-01T19:02:14.136085+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:14.262035+00:00", "trade", 6.6582, 100.0]
["2026-09-01T19:02:14.270475+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:14.324519+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:14.411431+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:15.959867+00:00", "trade", 6.6523, 14.0]
["2026-09-01T19:02:15.960243+00:00", "trade", 6.6523, 1.0]
["2026-09-01T19:02:16.636486+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:16.922116+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:17.707692+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:18.421170+00:00", "trade", 6.6594, 4.0]
["2026-09-01T19:02:18.421968+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:20.030065+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:02:20.031373+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:02:20.060747+00:00", "trade", 6.6596, 14.0]
["2026-09-01T19:02:20.532090+00:00", "trade", 6.6555, 200.0]
["2026-09-01T19:02:21.354408+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:21.460085+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:23.128935+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:23.448605+00:00", "trade", 6.6555, 20.0]
["2026-09-01T19:02:23.975183+00:00", "trade", 6.6555, 100.0]
["2026-09-01T19:02:24.362331+00:00", "trade", 6.6554, 10.0]
["2026-09-01T19:02:25.372359+00:00", "trade", 6.6586, 500.0]
["2026-09-01T19:02:25.372429+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.013576+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.014323+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.014378+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.109008+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.665835+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.675859+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.697366+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:02:26.697415+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:26.726376+00:00", "trade", 6.655, 958.0]
["2026-09-01T19:02:26.852980+00:00", "trade", 6.66, 22.0]
["2026-09-01T19:02:26.858228+00:00", "trade", 6.655, 17.0]
["2026-09-01T19:02:27.561393+00:00", "trade", 6.6555, 19.0]
["2026-09-01T19:02:28.470380+00:00", "trade", 6.655, 8.0]
["2026-09-01T19:02:28.591797+00:00", "trade", 6.6594, 1.0]
["2026-09-01T19:02:28.753041+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:30.008918+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:30.396597+00:00", "trade", 6.655, 15.0]
["2026-09-01T19:02:30.489443+00:00", "trade", 6.6554, 164.0]
["2026-09-01T19:02:30.561188+00:00", "trade", 6.6583, 300.0]
["2026-09-01T19:02:32.163498+00:00", "trade", 6.6581, 1.0]
["2026-09-01T19:02:32.244619+00:00", "trade", 6.6581, 6.0]
["2026-09-01T19:02:32.982606+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:32.983067+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:32.983402+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:32.988505+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:33.010908+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:33.498108+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:33.503506+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:34.592776+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:35.014089+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:35.218321+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:35.281762+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:35.984032+00:00", "trade", 6.6555, 5.0]
["2026-09-01T19:02:36.837392+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:37.037213+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:38.646592+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:38.651421+00:00", "trade", 6.6594, 1.0]
["2026-09-01T19:02:40.568540+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:41.181420+00:00", "trade", 6.6583, 100.0]
["2026-09-01T19:02:41.347734+00:00", "trade", 6.655, 99.0]
["2026-09-01T19:02:41.348314+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:02:41.348988+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:02:43.440561+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:43.568154+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:43.568631+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:43.569067+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:43.784732+00:00", "trade", 6.6559, 4.0]
["2026-09-01T19:02:44.502550+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:44.521064+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:44.616562+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:45.532844+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:45.760261+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:46.428071+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:47.441154+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:02:48.838339+00:00", "trade", 6.6594, 4.0]
["2026-09-01T19:02:50.051853+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:51.029311+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.037793+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.038255+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.038540+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.038691+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.038766+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.038776+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.038796+00:00", "trade", 6.66, 94.0]
["2026-09-01T19:02:52.038799+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:02:52.038811+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.038826+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:52.039752+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:02:52.039782+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:02:52.121483+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:54.226636+00:00", "trade", 6.6573, 700.0]
["2026-09-01T19:02:54.227429+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:54.492861+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:54.492971+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:54.569905+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:55.282625+00:00", "trade", 6.6573, 10.0]
["2026-09-01T19:02:55.287398+00:00", "trade", 6.6573, 18.0]
["2026-09-01T19:02:55.572672+00:00", "trade", 6.655, 6.0]
["2026-09-01T19:02:55.717109+00:00", "trade", 6.6573, 10.0]
["2026-09-01T19:02:55.959765+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:56.775243+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:02:56.880704+00:00", "trade", 6.6562, 4.0]
["2026-09-01T19:02:56.959906+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:02:57.871579+00:00", "trade", 6.6572, 13.0]
["2026-09-01T19:02:57.897573+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:02:58.391079+00:00", "trade", 6.659, 58.0]
["2026-09-01T19:02:58.951280+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:02:58.991062+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:02:59.115678+00:00", "trade", 6.6594, 1.0]
["2026-09-01T19:03:00.008935+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:00.124465+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:00.195725+00:00", "trade", 6.655, 31.0]
["2026-09-01T19:03:00.197024+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:01.629763+00:00", "trade", 6.6596, 1.0]
["2026-09-01T19:03:01.986716+00:00", "trade", 6.6596, 60.0]
["2026-09-01T19:03:02.533502+00:00", "trade", 6.66, 90.0]
["2026-09-01T19:03:02.861743+00:00", "trade", 6.6586, 10.0]
["2026-09-01T19:03:03.487735+00:00", "trade", 6.6596, 2.0]
["2026-09-01T19:03:03.800852+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:04.088166+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:04.089580+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:04.398420+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:05.621383+00:00", "trade", 6.6583, 100.0]
["2026-09-01T19:03:05.758729+00:00", "trade", 6.6596, 100.0]
["2026-09-01T19:03:05.933395+00:00", "trade", 6.6599, 74.0]
["2026-09-01T19:03:06.161488+00:00", "trade", 6.6583, 100.0]
["2026-09-01T19:03:06.643012+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:08.571921+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:08.849242+00:00", "trade", 6.66, 90.0]
["2026-09-01T19:03:08.849257+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:10.942533+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:10.978919+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:10.978945+00:00", "trade", 6.655, 1916.0]
["2026-09-01T19:03:10.978945+00:00", "trade", 6.655, 784.0]
["2026-09-01T19:03:10.979829+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:10.987689+00:00", "trade", 6.655, 88.0]
["2026-09-01T19:03:10.987689+00:00", "trade", 6.655, 87.0]
["2026-09-01T19:03:10.992305+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:03:10.992308+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:03:10.992387+00:00", "trade", 6.655, 900.0]
["2026-09-01T19:03:10.992396+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:03:10.992399+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:03:10.992471+00:00", "trade", 6.655, 900.0]
["2026-09-01T19:03:10.992490+00:00", "trade", 6.655, 1016.0]
["2026-09-01T19:03:10.992612+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:03:10.992615+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:03:10.992627+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:10.992657+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:03:10.992660+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:03:10.992660+00:00", "trade", 6.655, 700.0]
["2026-09-01T19:03:10.992678+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:03:10.992928+00:00", "trade", 6.655, 1100.0]
["2026-09-01T19:03:10.993412+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:10.993419+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:10.993625+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:11.003483+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:11.246462+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:11.246467+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:11.378747+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.108035+00:00", "trade", 6.6523, 3.0]
["2026-09-01T19:03:12.108399+00:00", "trade", 6.6523, 1.0]
["2026-09-01T19:03:12.278249+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.279362+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.287141+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.290690+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:03:12.297730+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:03:12.306968+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:03:12.312250+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.312591+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:12.312648+00:00", "trade", 6.65, 13.0]
["2026-09-01T19:03:12.313554+00:00", "trade", 6.65, 97.0]
["2026-09-01T19:03:12.318149+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.318290+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.318293+00:00", "trade", 6.65, 103.0]
["2026-09-01T19:03:12.318573+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:12.321237+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:12.327086+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:12.327170+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:03:12.358135+00:00", "trade", 6.65, 13.0]
["2026-09-01T19:03:12.452343+00:00", "trade", 6.655, 40.0]
["2026-09-01T19:03:12.868922+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:03:12.979060+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:03:13.440151+00:00", "trade", 6.6593, 5.0]
["2026-09-01T19:03:13.786739+00:00", "trade", 6.6549, 41.0]
["2026-09-01T19:03:13.928495+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:13.929056+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:03:13.965353+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:14.030709+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:14.742850+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:14.742860+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:14.771984+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:14.794364+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:03:14.861618+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:15.016211+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:15.016652+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:15.140367+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:15.247993+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:15.356121+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:15.371192+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:15.841395+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:03:16.748174+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:16.800391+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:17.379889+00:00", "trade", 6.6593, 37.0]
["2026-09-01T19:03:17.589966+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:03:17.721587+00:00", "trade", 6.6552, 4.0]
["2026-09-01T19:03:17.882022+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:18.013826+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:18.637712+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:18.777716+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:18.841866+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:19.843218+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:20.843115+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:20.843437+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:03:20.843437+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:03:21.035652+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:03:21.036542+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:03:21.229638+00:00", "trade", 6.6523, 90.0]
["2026-09-01T19:03:22.267687+00:00", "trade", 6.6592, 100.0]
["2026-09-01T19:03:22.395593+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:22.396369+00:00", "trade", 6.65, 74.0]
["2026-09-01T19:03:22.396671+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:22.396971+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:22.646461+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:22.749671+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:23.318176+00:00", "trade", 6.6577, 4.0]
["2026-09-01T19:03:23.318545+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:03:23.675787+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:23.960358+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:03:23.960382+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:03:23.960494+00:00", "trade", 6.655, 85.0]
["2026-09-01T19:03:24.344029+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:25.349331+00:00", "trade", 6.6552, 38.0]
["2026-09-01T19:03:25.350756+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:03:25.355486+00:00", "trade", 6.6552, 11.0]
["2026-09-01T19:03:25.714599+00:00", "trade", 6.6599, 50.0]
["2026-09-01T19:03:25.720678+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:25.720788+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:25.748796+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:03:25.748850+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:26.312639+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:27.072433+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:27.186114+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:27.215038+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:27.325987+00:00", "trade", 6.6587, 25.0]
["2026-09-01T19:03:28.178974+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:28.700090+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:28.767218+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:28.794329+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:29.076897+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:29.083538+00:00", "trade", 6.6582, 100.0]
["2026-09-01T19:03:29.521491+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:29.521516+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:30.008972+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:30.227818+00:00", "trade", 6.655, 27.0]
["2026-09-01T19:03:30.844025+00:00", "trade", 6.66, 5.0]
["2026-09-01T19:03:30.897504+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:31.161800+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:03:31.331457+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:31.632710+00:00", "trade", 6.6549, 25.0]
["2026-09-01T19:03:31.633991+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:31.774354+00:00", "trade", 6.6548, 10.0]
["2026-09-01T19:03:33.757195+00:00", "trade", 6.6523, 90.0]
["2026-09-01T19:03:33.758929+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:33.759987+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:33.981936+00:00", "trade", 6.6582, 100.0]
["2026-09-01T19:03:34.051065+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:34.451555+00:00", "trade", 6.66, 90.0]
["2026-09-01T19:03:34.451588+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:03:34.451694+00:00", "trade", 6.655, 210.0]
["2026-09-01T19:03:35.542046+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:03:35.542127+00:00", "trade", 6.65, 150.0]
["2026-09-01T19:03:35.542172+00:00", "trade", 6.65, 800.0]
["2026-09-01T19:03:35.542177+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:35.551326+00:00", "trade", 6.655, 17.0]
["2026-09-01T19:03:35.685006+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:03:35.687749+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:03:35.950916+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:36.032791+00:00", "trade", 6.6547, 5.0]
["2026-09-01T19:03:36.313539+00:00", "trade", 6.6575, 42.0]
["2026-09-01T19:03:36.401791+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:36.661835+00:00", "trade", 6.6547, 18.0]
["2026-09-01T19:03:37.305918+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:37.376246+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:38.026179+00:00", "trade", 6.66, 130.0]
["2026-09-01T19:03:38.973395+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:39.163247+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:03:39.284857+00:00", "trade", 6.6561, 5.0]
["2026-09-01T19:03:39.370859+00:00", "trade", 6.66, 90.0]
["2026-09-01T19:03:40.140464+00:00", "trade", 6.655, 20.0]
["2026-09-01T19:03:40.495851+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:41.310349+00:00", "trade", 6.655, 400.0]
["2026-09-01T19:03:41.311600+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:41.531508+00:00", "trade", 6.6547, 164.0]
["2026-09-01T19:03:41.891138+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:42.025756+00:00", "trade", 6.6547, 5.0]
["2026-09-01T19:03:42.026878+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:42.558184+00:00", "trade", 6.6538, 10.0]
["2026-09-01T19:03:43.181051+00:00", "trade", 6.6585, 26.0]
["2026-09-01T19:03:43.788745+00:00", "trade", 6.6541, 14.0]
["2026-09-01T19:03:46.258013+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:47.258358+00:00", "trade", 6.655, 150.0]
["2026-09-01T19:03:47.660467+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:47.692969+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:48.931775+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:49.599422+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:03:50.209013+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:50.209804+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:50.261357+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:50.310180+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:03:51.549152+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:51.549221+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:51.549295+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:51.550460+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:03:51.551991+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:51.553693+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:03:51.598006+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:51.665817+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:51.797345+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:51.827823+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:51.850803+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:52.228999+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:52.229590+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:52.889303+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:03:52.890354+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:53.190284+00:00", "trade", 6.651, 1000.0]
["2026-09-01T19:03:55.003420+00:00", "trade", 6.66, 90.0]
["2026-09-01T19:03:55.415819+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:03:55.416065+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:55.416065+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:55.416080+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:55.416110+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:55.436003+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:03:55.436078+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:55.939647+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:56.139195+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:03:56.139301+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:03:57.299816+00:00", "trade", 6.6523, 90.0]
["2026-09-01T19:03:57.866973+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:57.867890+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:57.879618+00:00", "trade", 6.6544, 13.0]
["2026-09-01T19:03:58.007693+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:58.383077+00:00", "trade", 6.6549, 6.0]
["2026-09-01T19:03:58.650044+00:00", "trade", 6.66, 30.0]
["2026-09-01T19:03:58.782711+00:00", "trade", 6.6581, 100.0]
["2026-09-01T19:03:59.209621+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.209680+00:00", "trade", 6.65, 35.0]
["2026-09-01T19:03:59.210453+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.311398+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.437524+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.538680+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.586669+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.587130+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.593781+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.642191+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.646645+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:03:59.652801+00:00", "trade", 6.655, 300.0]
["2026-09-01T19:03:59.712309+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.712310+00:00", "trade", 6.65, 1200.0]
["2026-09-01T19:03:59.712310+00:00", "trade", 6.65, 500.0]
["2026-09-01T19:03:59.712312+00:00", "trade", 6.65, 700.0]
["2026-09-01T19:03:59.712390+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:03:59.712413+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.712739+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.712745+00:00", "trade", 6.65, 64.0]
["2026-09-01T19:03:59.713251+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.713798+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:03:59.713957+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:03:59.717410+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:03:59.849214+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:00.009010+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:00.416295+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:04:00.436308+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:04:00.442238+00:00", "trade", 6.654, 10.0]
["2026-09-01T19:04:00.446929+00:00", "trade", 6.654, 19.0]
["2026-09-01T19:04:00.712370+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:01.126948+00:00", "trade", 6.655, 15.0]
["2026-09-01T19:04:01.128217+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:04:01.134219+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:04:02.719905+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:04:02.719995+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:04:03.341143+00:00", "trade", 6.6599, 18.0]
["2026-09-01T19:04:03.676429+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:04:04.992841+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:04.992842+00:00", "trade", 6.65, 300.0]
["2026-09-01T19:04:05.416251+00:00", "trade", 6.65, 95.0]
["2026-09-01T19:04:05.692873+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:06.086424+00:00", "trade", 6.6542, 5.0]
["2026-09-01T19:04:06.780916+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:04:06.782011+00:00", "trade", 6.658, 200.0]
["2026-09-01T19:04:08.657298+00:00", "trade", 6.6539, 10.0]
["2026-09-01T19:04:09.092871+00:00", "trade", 6.6523, 90.0]
["2026-09-01T19:04:09.832567+00:00", "trade", 6.66, 8.0]
["2026-09-01T19:04:10.817159+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:10.842886+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:04:10.845963+00:00", "trade", 6.65, 95.0]
["2026-09-01T19:04:11.433923+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:12.464653+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:12.750979+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:04:13.260815+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:13.485584+00:00", "trade", 6.6576, 1.0]
["2026-09-01T19:04:13.790739+00:00", "trade", 6.651, 13.0]
["2026-09-01T19:04:13.883718+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:13.965632+00:00", "trade", 6.6599, 1.0]
["2026-09-01T19:04:14.007459+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:04:14.753289+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:15.647344+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:17.850406+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:17.851745+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:17.852069+00:00", "trade", 6.65, 95.0]
["2026-09-01T19:04:17.852135+00:00", "trade", 6.65, 700.0]
["2026-09-01T19:04:17.869624+00:00", "trade", 6.6576, 1.0]
["2026-09-01T19:04:17.940486+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:19.595393+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:20.256400+00:00", "trade", 6.65, 75.0]
["2026-09-01T19:04:20.257684+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:04:20.258944+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:04:20.259019+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:20.552052+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:20.552768+00:00", "trade", 6.65, 13.0]
["2026-09-01T19:04:20.734737+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:20.754674+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:20.920023+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:21.960265+00:00", "trade", 6.655, 40.0]
["2026-09-01T19:04:21.961513+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:04:21.963167+00:00", "trade", 6.655, 31.0]
["2026-09-01T19:04:21.989762+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:04:23.094964+00:00", "trade", 6.65, 95.0]
["2026-09-01T19:04:23.458274+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:04:24.604108+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:04:24.604162+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:04:24.609284+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:04:24.609344+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:04:25.356022+00:00", "trade", 6.66, 90.0]
["2026-09-01T19:04:25.356031+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:04:25.356061+00:00", "trade", 6.66, 90.0]
["2026-09-01T19:04:25.356067+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:04:25.356260+00:00", "trade", 6.655, 1820.0]
["2026-09-01T19:04:26.065289+00:00", "trade", 6.6577, 37.0]
["2026-09-01T19:04:27.248743+00:00", "trade", 6.6523, 90.0]
["2026-09-01T19:04:27.753605+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:27.761193+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:27.777811+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:04:27.919586+00:00", "trade", 6.6574, 6.0]
["2026-09-01T19:04:28.625346+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:30.009043+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:30.119353+00:00", "trade", 6.6524, 7.0]
["2026-09-01T19:04:30.187619+00:00", "trade", 6.6524, 26.0]
["2026-09-01T19:04:30.548031+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:30.886534+00:00", "trade", 6.6574, 100.0]
["2026-09-01T19:04:30.983512+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:04:31.155919+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:04:31.569852+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:04:32.248866+00:00", "trade", 6.654, 5.0]
["2026-09-01T19:04:32.983594+00:00", "trade", 6.6586, 3.0]
["2026-09-01T19:04:33.319907+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:04:34.462310+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:34.495665+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:04:35.653572+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:35.941933+00:00", "trade", 6.6572, 100.0]
["2026-09-01T19:04:36.942157+00:00", "trade", 6.6524, 16.0]
["2026-09-01T19:04:37.110757+00:00", "trade", 6.6575, 29.0]
["2026-09-01T19:04:37.546997+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:04:38.082269+00:00", "trade", 6.658, 100.0]
["2026-09-01T19:04:38.939897+00:00", "trade", 6.655, 15.0]
["2026-09-01T19:04:38.942092+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:04:39.824478+00:00", "trade", 6.655, 45.0]
["2026-09-01T19:04:39.835156+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:04:40.616478+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:41.742660+00:00", "trade", 6.6522, 20.0]
["2026-09-01T19:04:41.743956+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:04:42.072617+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:42.274518+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:42.486242+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:42.904829+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:43.451461+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:43.792760+00:00", "trade", 6.6537, 9.0]
["2026-09-01T19:04:44.326400+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:44.788867+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:44.790285+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:44.792434+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:04:45.031501+00:00", "trade", 6.652, 10.0]
["2026-09-01T19:04:46.177414+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:46.177425+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:04:46.177444+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:46.180164+00:00", "trade", 6.65, 52.0]
["2026-09-01T19:04:46.186070+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:46.215150+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:04:46.267368+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:46.273714+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:04:46.273783+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:46.276690+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:46.282710+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:47.025189+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:04:47.447503+00:00", "trade", 6.654, 10.0]
["2026-09-01T19:04:48.150524+00:00", "trade", 6.6571, 5.0]
["2026-09-01T19:04:48.881857+00:00", "trade", 6.658, 100.0]
["2026-09-01T19:04:49.043997+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:49.102231+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:49.420930+00:00", "trade", 6.655, 62.0]
["2026-09-01T19:04:49.422259+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:04:49.620184+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:50.049316+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:50.880471+00:00", "trade", 6.652, 165.0]
["2026-09-01T19:04:50.948205+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:04:51.385810+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:52.962327+00:00", "trade", 6.6521, 19.0]
["2026-09-01T19:04:53.006926+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.007808+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.067084+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.067085+00:00", "trade", 6.65, 1400.0]
["2026-09-01T19:04:53.067085+00:00", "trade", 6.65, 1300.0]
["2026-09-01T19:04:53.067140+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.067160+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.067160+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.075515+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.075610+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.542664+00:00", "trade", 6.658, 100.0]
["2026-09-01T19:04:53.905136+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:53.963284+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:54.067137+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:54.813699+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:04:54.987296+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:04:54.993389+00:00", "trade", 6.655, 16.0]
["2026-09-01T19:04:55.789189+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:04:56.282383+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:56.283125+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:56.290863+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:56.291364+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:56.773388+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:56.973561+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:04:56.974862+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:04:57.111295+00:00", "trade", 6.65, 67.0]
["2026-09-01T19:04:57.111821+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:04:57.156835+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:04:57.887756+00:00", "trade", 6.6516, 12.0]
["2026-09-01T19:04:57.901860+00:00", "trade", 6.6537, 5.0]
["2026-09-01T19:04:58.031098+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:58.031575+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:04:58.225596+00:00", "trade", 6.657, 2.0]
["2026-09-01T19:05:00.009075+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:00.012819+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:00.756565+00:00", "trade", 6.6569, 100.0]
["2026-09-01T19:05:01.087809+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:01.278194+00:00", "trade", 6.6523, 90.0]
["2026-09-01T19:05:01.846636+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:01.894230+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:02.034574+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:02.034654+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:02.312271+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:02.313168+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:02.441188+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:03.257442+00:00", "trade", 6.6569, 100.0]
["2026-09-01T19:05:03.257454+00:00", "trade", 6.6569, 100.0]
["2026-09-01T19:05:03.420656+00:00", "trade", 6.65, 30.0]
["2026-09-01T19:05:03.420726+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:03.420731+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:03.785990+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:05:03.786008+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:05:04.256487+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:04.259449+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:04.576238+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:04.596431+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:04.641479+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:04.734383+00:00", "trade", 6.652, 10.0]
["2026-09-01T19:05:04.739128+00:00", "trade", 6.652, 18.0]
["2026-09-01T19:05:04.772325+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:05.076324+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:05.331051+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:05.575168+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:05.969061+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:06.817078+00:00", "trade", 6.6501, 165.0]
["2026-09-01T19:05:06.818395+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:05:07.771489+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:07.899768+00:00", "trade", 6.652, 4600.0]
["2026-09-01T19:05:08.009075+00:00", "trade", 6.6586, 1.0]
["2026-09-01T19:05:08.137250+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:08.137401+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:08.141380+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:08.292906+00:00", "trade", 6.655, 59.0]
["2026-09-01T19:05:08.296836+00:00", "trade", 6.6514, 1.0]
["2026-09-01T19:05:08.361048+00:00", "trade", 6.6568, 1700.0]
["2026-09-01T19:05:08.398638+00:00", "trade", 6.6568, 3.0]
["2026-09-01T19:05:08.988703+00:00", "trade", 6.6513, 17.0]
["2026-09-01T19:05:09.557259+00:00", "trade", 6.6523, 90.0]
["2026-09-01T19:05:09.578859+00:00", "trade", 6.6522, 200.0]
["2026-09-01T19:05:10.083852+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:10.182337+00:00", "trade", 6.6579, 100.0]
["2026-09-01T19:05:13.794736+00:00", "trade", 6.6513, 17.0]
["2026-09-01T19:05:14.007448+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:14.008685+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:14.009528+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:15.142934+00:00", "trade", 6.6541, 17.0]
["2026-09-01T19:05:15.172834+00:00", "trade", 6.655, 31.0]
["2026-09-01T19:05:15.674098+00:00", "trade", 6.655, 800.0]
["2026-09-01T19:05:15.675140+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:15.676107+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:15.872390+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:16.579303+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:16.585283+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:16.621090+00:00", "trade", 6.655, 700.0]
["2026-09-01T19:05:16.718059+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:17.467319+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:17.568224+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:17.621952+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:05:18.040058+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:18.128872+00:00", "trade", 6.6568, 1.0]
["2026-09-01T19:05:18.563663+00:00", "trade", 6.6568, 2.0]
["2026-09-01T19:05:18.780019+00:00", "trade", 6.655, 55.0]
["2026-09-01T19:05:18.780391+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:18.894794+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:19.809705+00:00", "trade", 6.655, 50.0]
["2026-09-01T19:05:20.308061+00:00", "trade", 6.655, 50.0]
["2026-09-01T19:05:21.350193+00:00", "trade", 6.6525, 10.0]
["2026-09-01T19:05:22.064127+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:05:22.065438+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:05:23.604161+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:23.610476+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:23.650622+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:23.965357+00:00", "trade", 6.6522, 5.0]
["2026-09-01T19:05:23.980177+00:00", "trade", 6.65, 10.0]
["2026-09-01T19:05:25.738420+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:25.741061+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:27.283640+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:27.689834+00:00", "trade", 6.655, 900.0]
["2026-09-01T19:05:28.578209+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:28.621615+00:00", "trade", 6.6568, 8.0]
["2026-09-01T19:05:28.631876+00:00", "trade", 6.6568, 8.0]
["2026-09-01T19:05:28.632488+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:28.651344+00:00", "trade", 6.65, 77.0]
["2026-09-01T19:05:28.651353+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:28.651589+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:28.674355+00:00", "trade", 6.65, 118.0]
["2026-09-01T19:05:28.674368+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:28.753531+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:29.251914+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:29.336529+00:00", "trade", 6.6568, 100.0]
["2026-09-01T19:05:30.009102+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:30.216872+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:30.412829+00:00", "trade", 6.6568, 21.0]
["2026-09-01T19:05:30.447336+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:30.808657+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:31.036184+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:31.043536+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:31.146697+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:31.926053+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.109625+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.172976+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.274984+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.389702+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.493094+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.578778+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.579219+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.630366+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:32.732133+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:35.487635+00:00", "trade", 6.6567, 5.0]
["2026-09-01T19:05:35.489040+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:05:35.535099+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:37.645819+00:00", "trade", 6.657, 50.0]
["2026-09-01T19:05:38.967280+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:38.990701+00:00", "trade", 6.6546, 6.0]
["2026-09-01T19:05:41.740876+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:41.833657+00:00", "trade", 6.655, 20.0]
["2026-09-01T19:05:42.001206+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:42.062457+00:00", "trade", 6.6522, 12.0]
["2026-09-01T19:05:42.301743+00:00", "trade", 6.6579, 15.0]
["2026-09-01T19:05:42.689393+00:00", "trade", 6.66, 800.0]
["2026-09-01T19:05:42.703594+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:42.727046+00:00", "trade", 6.655, 2000.0]
["2026-09-01T19:05:42.727046+00:00", "trade", 6.655, 700.0]
["2026-09-01T19:05:42.727246+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:43.043419+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:43.145839+00:00", "trade", 6.6531, 1.0]
["2026-09-01T19:05:43.147213+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:05:43.796733+00:00", "trade", 6.6555, 13.0]
["2026-09-01T19:05:44.645408+00:00", "trade", 6.6531, 12.0]
["2026-09-01T19:05:45.148447+00:00", "trade", 6.655, 183.0]
["2026-09-01T19:05:46.063758+00:00", "trade", 6.6577, 20.0]
["2026-09-01T19:05:46.787156+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:46.787642+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:47.101713+00:00", "trade", 6.6577, 2.0]
["2026-09-01T19:05:47.103012+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:05:47.256835+00:00", "trade", 6.6557, 2000.0]
["2026-09-01T19:05:48.111624+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:05:48.112372+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:48.129853+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:05:48.184553+00:00", "trade", 6.655, 2000.0]
["2026-09-01T19:05:48.207315+00:00", "trade", 6.655, 700.0]
["2026-09-01T19:05:48.528804+00:00", "trade", 6.6566, 2.0]
["2026-09-01T19:05:48.871293+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:05:48.871317+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:05:48.940710+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:49.068921+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:49.150986+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:49.255129+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:50.214250+00:00", "trade", 6.6531, 5.0]
["2026-09-01T19:05:50.955831+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:51.425177+00:00", "trade", 6.6579, 100.0]
["2026-09-01T19:05:52.520064+00:00", "trade", 6.6566, 11.0]
["2026-09-01T19:05:52.521402+00:00", "trade", 6.66, 3.0]
["2026-09-01T19:05:52.956852+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:53.037043+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:53.631442+00:00", "trade", 6.6542, 10.0]
["2026-09-01T19:05:53.967940+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:53.968371+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:53.968822+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:54.489578+00:00", "trade", 6.6523, 97.0]
["2026-09-01T19:05:54.531177+00:00", "trade", 6.6501, 98.0]
["2026-09-01T19:05:54.531818+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:54.650377+00:00", "trade", 6.6523, 49.0]
["2026-09-01T19:05:54.667897+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:54.668318+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:54.668759+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:54.684963+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:54.971545+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:54.972157+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:55.498636+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:55.622651+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:55.783800+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:56.258220+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:57.895780+00:00", "trade", 6.6543, 12.0]
["2026-09-01T19:05:58.709112+00:00", "trade", 6.6545, 3.0]
["2026-09-01T19:05:58.719601+00:00", "trade", 6.6545, 3.0]
["2026-09-01T19:05:58.762350+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:58.884461+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:58.885393+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:58.993505+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:59.597143+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:59.597760+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:59.598211+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:59.791185+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:59.792488+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:59.792945+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:05:59.794193+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:00.009129+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:00.573328+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:00.578922+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:00.579399+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:06:00.579674+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:00.579682+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:00.580300+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:01.041681+00:00", "trade", 6.6543, 14.0]
["2026-09-01T19:06:01.048273+00:00", "trade", 6.6543, 3.0]
["2026-09-01T19:06:01.057225+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:06:01.259934+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:01.867697+00:00", "trade", 6.6543, 166.0]
["2026-09-01T19:06:03.428436+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:06:03.527495+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:03.528562+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:04.115846+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:04.337661+00:00", "trade", 6.6543, 100.0]
["2026-09-01T19:06:06.778193+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:06:06.778265+00:00", "trade", 6.65, 1088.0]
["2026-09-01T19:06:06.779477+00:00", "trade", 6.65, 1100.0]
["2026-09-01T19:06:06.780424+00:00", "trade", 6.65, 1100.0]
["2026-09-01T19:06:06.780493+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:06.781333+00:00", "trade", 6.65, 1100.0]
["2026-09-01T19:06:06.782292+00:00", "trade", 6.65, 1100.0]
["2026-09-01T19:06:06.782944+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:06.789455+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:06.799448+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:06.799481+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:06:06.800045+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:06.802626+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:07.800318+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:06:08.196486+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:08.941708+00:00", "trade", 6.655, 150.0]
["2026-09-01T19:06:08.945226+00:00", "trade", 6.655, 32.0]
["2026-09-01T19:06:08.992710+00:00", "trade", 6.6536, 34.0]
["2026-09-01T19:06:10.561300+00:00", "trade", 6.6541, 31.0]
["2026-09-01T19:06:11.028823+00:00", "trade", 6.6578, 20.0]
["2026-09-01T19:06:11.469653+00:00", "trade", 6.655, 35.0]
["2026-09-01T19:06:11.538378+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:06:11.602003+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:11.799526+00:00", "trade", 6.6538, 10.0]
["2026-09-01T19:06:11.804214+00:00", "trade", 6.6538, 19.0]
["2026-09-01T19:06:12.000537+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:12.307092+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:12.338923+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:12.408303+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:13.798760+00:00", "trade", 6.653, 27.0]
["2026-09-01T19:06:14.119970+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:14.389798+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:17.716071+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:17.727282+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:17.728542+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:06:17.728596+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:06:17.854695+00:00", "trade", 6.6532, 5.0]
["2026-09-01T19:06:18.376832+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:06:18.667501+00:00", "trade", 6.66, 50.0]
["2026-09-01T19:06:18.829485+00:00", "trade", 6.6541, 3.0]
["2026-09-01T19:06:19.052099+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:06:19.954654+00:00", "trade", 6.6537, 10.0]
["2026-09-01T19:06:19.962037+00:00", "trade", 6.6537, 4.0]
["2026-09-01T19:06:20.390130+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:21.592008+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:22.134417+00:00", "trade", 6.6586, 120.0]
["2026-09-01T19:06:22.136381+00:00", "trade", 6.66, 120.0]
["2026-09-01T19:06:23.272085+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:23.272591+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:23.298568+00:00", "trade", 6.6538, 10.0]
["2026-09-01T19:06:23.418178+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:24.102212+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:24.106733+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:24.141696+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:24.161188+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:25.017502+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:25.272006+00:00", "trade", 6.6586, 3.0]
["2026-09-01T19:06:26.583541+00:00", "trade", 6.655, 90.0]
["2026-09-01T19:06:28.997890+00:00", "trade", 6.6541, 8.0]
["2026-09-01T19:06:30.009157+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:30.033896+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:30.364411+00:00", "trade", 6.65, 150.0]
["2026-09-01T19:06:31.227193+00:00", "trade", 6.655, 20.0]
["2026-09-01T19:06:31.846954+00:00", "trade", 6.6536, 300.0]
["2026-09-01T19:06:31.885727+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:33.742862+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:06:33.805968+00:00", "trade", 6.6583, 500.0]
["2026-09-01T19:06:33.881237+00:00", "trade", 6.6537, 7.0]
["2026-09-01T19:06:34.178313+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178357+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178390+00:00", "trade", 6.65, 1800.0]
["2026-09-01T19:06:34.178390+00:00", "trade", 6.65, 270.0]
["2026-09-01T19:06:34.178393+00:00", "trade", 6.65, 50.0]
["2026-09-01T19:06:34.178396+00:00", "trade", 6.65, 526.0]
["2026-09-01T19:06:34.178396+00:00", "trade", 6.65, 22.0]
["2026-09-01T19:06:34.178399+00:00", "trade", 6.65, 132.0]
["2026-09-01T19:06:34.178414+00:00", "trade", 6.65, 50.0]
["2026-09-01T19:06:34.178417+00:00", "trade", 6.65, 1200.0]
["2026-09-01T19:06:34.178421+00:00", "trade", 6.65, 900.0]
["2026-09-01T19:06:34.178421+00:00", "trade", 6.65, 590.0]
["2026-09-01T19:06:34.178426+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178426+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178426+00:00", "trade", 6.65, 68.0]
["2026-09-01T19:06:34.178431+00:00", "trade", 6.65, 500.0]
["2026-09-01T19:06:34.178431+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178436+00:00", "trade", 6.65, 800.0]
["2026-09-01T19:06:34.178436+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:06:34.178438+00:00", "trade", 6.65, 500.0]
["2026-09-01T19:06:34.178441+00:00", "trade", 6.65, 1500.0]
["2026-09-01T19:06:34.178444+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178444+00:00", "trade", 6.65, 14.0]
["2026-09-01T19:06:34.178448+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.178448+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178453+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:06:34.178453+00:00", "trade", 6.65, 25.0]
["2026-09-01T19:06:34.178453+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178458+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178458+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.178462+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:06:34.178462+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178462+00:00", "trade", 6.65, 77.0]
["2026-09-01T19:06:34.178466+00:00", "trade", 6.65, 30.0]
["2026-09-01T19:06:34.178466+00:00", "trade", 6.65, 300.0]
["2026-09-01T19:06:34.178466+00:00", "trade", 6.65, 50.0]
["2026-09-01T19:06:34.178466+00:00", "trade", 6.65, 25.0]
["2026-09-01T19:06:34.178471+00:00", "trade", 6.65, 208.0]
["2026-09-01T19:06:34.178471+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178471+00:00", "trade", 6.65, 50.0]
["2026-09-01T19:06:34.178471+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178471+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:06:34.178474+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.178477+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:06:34.178498+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178503+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178513+00:00", "trade", 6.65, 150.0]
["2026-09-01T19:06:34.178517+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.178525+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:06:34.178525+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178525+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178525+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:06:34.178525+00:00", "trade", 6.65, 150.0]
["2026-09-01T19:06:34.178525+00:00", "trade", 6.65, 25.0]
["2026-09-01T19:06:34.178525+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178528+00:00", "trade", 6.65, 42.0]
["2026-09-01T19:06:34.178528+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178532+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.178535+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178535+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178538+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178538+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178543+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.178543+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.178552+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178555+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178558+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178607+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.178607+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:06:34.178610+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.178628+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178633+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178639+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178643+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.178663+00:00", "trade", 6.65, 1200.0]
["2026-09-01T19:06:34.178717+00:00", "trade", 6.65, 101.0]
["2026-09-01T19:06:34.178796+00:00", "trade", 6.65, 250.0]
["2026-09-01T19:06:34.178819+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.178839+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.178865+00:00", "trade", 6.65, 99.0]
["2026-09-01T19:06:34.178999+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.179004+00:00", "trade", 6.65, 46.0]
["2026-09-01T19:06:34.179009+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.179021+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.179039+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:06:34.179049+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.179084+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.179121+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.179170+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.179170+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.179185+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.179325+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.179335+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:06:34.179340+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179375+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179395+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179475+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179500+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179576+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179576+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179581+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179631+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179644+00:00", "trade", 6.65, 22.0]
["2026-09-01T19:06:34.179646+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179646+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179676+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179676+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179706+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179734+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.179737+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.179741+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179785+00:00", "trade", 6.65, 86.0]
["2026-09-01T19:06:34.179786+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179856+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179861+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179912+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179921+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179931+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179952+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179967+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179972+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.179999+00:00", "trade", 6.65, 700.0]
["2026-09-01T19:06:34.180032+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.180147+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.180237+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.180335+00:00", "trade", 6.65, 12.0]
["2026-09-01T19:06:34.180448+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.181033+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.181201+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.181304+00:00", "trade", 6.65, 73.0]
["2026-09-01T19:06:34.181330+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.181352+00:00", "trade", 6.65, 36.0]
["2026-09-01T19:06:34.181361+00:00", "trade", 6.645, 24.0]
["2026-09-01T19:06:34.181370+00:00", "trade", 6.65, 10.0]
["2026-09-01T19:06:34.181433+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.181481+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:06:34.181721+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.181751+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.181761+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.181764+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:34.181976+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.182643+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.188958+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.190461+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.190512+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.211186+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.211256+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.211537+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.211559+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.211567+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.211572+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.211577+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.237975+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.239082+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.283388+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.288741+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.318186+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.542599+00:00", "trade", 6.65, 400.0]
["2026-09-01T19:06:34.542921+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.543197+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.544337+00:00", "trade", 6.65, 26.0]
["2026-09-01T19:06:34.544660+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.545302+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.617684+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.997213+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:34.997554+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:34.998286+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:35.010075+00:00", "trade", 6.645, 15.0]
["2026-09-01T19:06:35.130210+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:35.345190+00:00", "trade", 6.645, 90.0]
["2026-09-01T19:06:36.174708+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:36.402044+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:36.402127+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:06:36.402127+00:00", "trade", 6.65, 197.0]
["2026-09-01T19:06:36.402280+00:00", "trade", 6.65, 73.0]
["2026-09-01T19:06:36.402280+00:00", "trade", 6.65, 27.0]
["2026-09-01T19:06:36.402385+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:36.407247+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:36.407628+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.328889+00:00", "trade", 6.645, 4450.0]
["2026-09-01T19:06:37.406331+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.406417+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.406487+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.406552+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.420455+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.420736+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.420749+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:37.528542+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.528613+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.539890+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.640439+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.640509+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:37.801967+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:06:38.087073+00:00", "trade", 6.6511, 10.0]
["2026-09-01T19:06:38.667314+00:00", "trade", 6.645, 385.0]
["2026-09-01T19:06:38.994710+00:00", "trade", 6.6492, 45.0]
["2026-09-01T19:06:39.059310+00:00", "trade", 6.6533, 1.0]
["2026-09-01T19:06:39.295649+00:00", "trade", 6.6533, 23.0]
["2026-09-01T19:06:40.047989+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:41.956660+00:00", "trade", 6.6513, 5.0]
["2026-09-01T19:06:42.007195+00:00", "trade", 6.6525, 5.0]
["2026-09-01T19:06:42.064828+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:06:42.668615+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:06:43.800763+00:00", "trade", 6.6492, 45.0]
["2026-09-01T19:06:44.461154+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:06:45.469297+00:00", "trade", 6.6499, 35.0]
["2026-09-01T19:06:45.551357+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:45.698596+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:45.698598+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:45.698599+00:00", "trade", 6.65, 65.0]
["2026-09-01T19:06:45.698621+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:06:45.698623+00:00", "trade", 6.65, 56.0]
["2026-09-01T19:06:45.698623+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:45.698623+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:45.698628+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:45.698648+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:45.698659+00:00", "trade", 6.65, 400.0]
["2026-09-01T19:06:46.273227+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:46.569019+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:06:46.698655+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:46.699822+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:06:46.918133+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:47.090121+00:00", "trade", 6.6499, 1300.0]
["2026-09-01T19:06:47.453949+00:00", "trade", 6.6524, 8.0]
["2026-09-01T19:06:47.583871+00:00", "trade", 6.645, 1000.0]
["2026-09-01T19:06:47.601153+00:00", "trade", 6.6498, 10.0]
["2026-09-01T19:06:47.828359+00:00", "trade", 6.6486, 15.0]
["2026-09-01T19:06:48.652754+00:00", "trade", 6.6512, 8.0]
["2026-09-01T19:06:48.653593+00:00", "trade", 6.6512, 6.0]
["2026-09-01T19:06:48.692855+00:00", "trade", 6.645, 90.0]
["2026-09-01T19:06:48.879368+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:06:49.119048+00:00", "trade", 6.6525, 5.0]
["2026-09-01T19:06:49.119177+00:00", "trade", 6.645, 400.0]
["2026-09-01T19:06:49.119241+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:49.119677+00:00", "trade", 6.645, 25.0]
["2026-09-01T19:06:50.640484+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:50.640499+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:50.640559+00:00", "trade", 6.65, 827.0]
["2026-09-01T19:06:50.640651+00:00", "trade", 6.65, 700.0]
["2026-09-01T19:06:50.641256+00:00", "trade", 6.65, 700.0]
["2026-09-01T19:06:50.705624+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:50.944312+00:00", "trade", 6.645, 90.0]
["2026-09-01T19:06:50.953570+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:51.639273+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:51.741535+00:00", "trade", 6.6578, 300.0]
["2026-09-01T19:06:52.428232+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:52.780876+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:06:54.331796+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:55.158531+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:55.158601+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:55.158613+00:00", "trade", 6.65, 4.0]
["2026-09-01T19:06:55.158622+00:00", "trade", 6.65, 4.0]
["2026-09-01T19:06:55.158950+00:00", "trade", 6.65, 88.0]
["2026-09-01T19:06:55.424509+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:55.424584+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:55.726528+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:55.726537+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:06:55.948522+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:55.979551+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:56.011811+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:06:56.565417+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:56.565418+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:06:56.659581+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:57.139765+00:00", "trade", 6.6484, 5622.0]
["2026-09-01T19:06:57.904417+00:00", "trade", 6.6508, 5.0]
["2026-09-01T19:06:58.304665+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:06:58.327239+00:00", "trade", 6.645, 26.0]
["2026-09-01T19:06:58.741114+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:58.741214+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.044812+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.044928+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.045063+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.048180+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.073300+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.076859+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.132407+00:00", "trade", 6.6494, 5.0]
["2026-09-01T19:06:59.133153+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.135616+00:00", "trade", 6.6494, 1.0]
["2026-09-01T19:06:59.135679+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.138500+00:00", "trade", 6.6494, 9.0]
["2026-09-01T19:06:59.230795+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:06:59.460720+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:06:59.584899+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:00.009180+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:00.040913+00:00", "trade", 6.652, 47.0]
["2026-09-01T19:07:00.238646+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:00.687167+00:00", "trade", 6.6499, 90.0]
["2026-09-01T19:07:00.687239+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:01.020152+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:01.909690+00:00", "trade", 6.645, 500.0]
["2026-09-01T19:07:02.266183+00:00", "trade", 6.6492, 10.0]
["2026-09-01T19:07:02.537799+00:00", "trade", 6.6521, 23.0]
["2026-09-01T19:07:03.086118+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:03.086244+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:03.134724+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:03.461863+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:03.900982+00:00", "trade", 6.6492, 6.0]
["2026-09-01T19:07:03.902297+00:00", "trade", 6.645, 3.0]
["2026-09-01T19:07:03.907670+00:00", "trade", 6.6492, 1.0]
["2026-09-01T19:07:03.909887+00:00", "trade", 6.6492, 9.0]
["2026-09-01T19:07:03.940624+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:04.421011+00:00", "trade", 6.6495, 5.0]
["2026-09-01T19:07:06.624197+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:07:06.999394+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:06.999455+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:07.210615+00:00", "trade", 6.645, 420.0]
["2026-09-01T19:07:07.210683+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:07.386316+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:07.436636+00:00", "trade", 6.645, 450.0]
["2026-09-01T19:07:08.656777+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:08.768338+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:08.768478+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:08.996710+00:00", "trade", 6.6481, 27.0]
["2026-09-01T19:07:09.022463+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:09.362264+00:00", "trade", 6.652, 5.0]
["2026-09-01T19:07:09.405338+00:00", "trade", 6.645, 18.0]
["2026-09-01T19:07:09.771632+00:00", "trade", 6.6487, 166.0]
["2026-09-01T19:07:09.842958+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:10.118775+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:10.525672+00:00", "trade", 6.645, 500.0]
["2026-09-01T19:07:10.852903+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:10.853580+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:11.023008+00:00", "trade", 6.6576, 100.0]
["2026-09-01T19:07:11.250510+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:11.251192+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:11.283579+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:11.284220+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:11.627674+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:11.627902+00:00", "trade", 6.645, 20.0]
["2026-09-01T19:07:11.627926+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:07:11.861395+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:11.862072+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:12.874950+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:12.875626+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:13.314887+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:13.741911+00:00", "trade", 6.6505, 14.0]
["2026-09-01T19:07:13.775675+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:13.802737+00:00", "trade", 6.648, 28.0]
["2026-09-01T19:07:13.889321+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:13.889992+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:14.934590+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:14.935262+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:14.937116+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:14.937793+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:14.937808+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:15.550934+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:15.969100+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:16.134719+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:16.731448+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:16.731512+00:00", "trade", 6.645, 18.0]
["2026-09-01T19:07:16.732753+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:16.741940+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:16.743534+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.745336+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.749278+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.750998+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.751058+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:16.759950+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:16.760438+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.762095+00:00", "trade", 6.645, 104.0]
["2026-09-01T19:07:16.762095+00:00", "trade", 6.645, 575.0]
["2026-09-01T19:07:16.762317+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:07:16.764305+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.765056+00:00", "trade", 6.645, 93.0]
["2026-09-01T19:07:16.766605+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:16.766900+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.767288+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.771152+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:16.773489+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:17.471508+00:00", "trade", 6.645, 116.0]
["2026-09-01T19:07:17.691581+00:00", "trade", 6.6485, 10.0]
["2026-09-01T19:07:17.696294+00:00", "trade", 6.6485, 18.0]
["2026-09-01T19:07:18.472421+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:07:18.473791+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:18.586720+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:18.718473+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:18.719391+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:18.986697+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:18.987334+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:19.216874+00:00", "trade", 6.6477, 3.0]
["2026-09-01T19:07:19.217268+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:07:19.323674+00:00", "trade", 6.65, 3000.0]
["2026-09-01T19:07:19.323700+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:19.325033+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:19.407274+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:19.422766+00:00", "trade", 6.6518, 4.0]
["2026-09-01T19:07:19.450592+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:19.454451+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:19.455379+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:19.849052+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:07:22.115490+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:22.116186+00:00", "trade", 6.645, 2412.0]
["2026-09-01T19:07:22.116189+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:22.116189+00:00", "trade", 6.645, 288.0]
["2026-09-01T19:07:23.272587+00:00", "trade", 6.645, 60.0]
["2026-09-01T19:07:23.864192+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:07:23.873956+00:00", "trade", 6.645, 900.0]
["2026-09-01T19:07:23.873998+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:23.874961+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:24.005136+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:24.009977+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:24.294590+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:24.340484+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:24.443214+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:24.471326+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:25.058610+00:00", "trade", 6.645, 20.0]
["2026-09-01T19:07:25.126301+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:25.126737+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:25.220663+00:00", "trade", 6.6482, 1.0]
["2026-09-01T19:07:25.655637+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:26.265830+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:26.372596+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:07:26.454520+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:26.557204+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:26.758694+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:26.774669+00:00", "trade", 6.6515, 23.0]
["2026-09-01T19:07:26.953333+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:26.954040+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:27.100961+00:00", "trade", 6.645, 50.0]
["2026-09-01T19:07:27.165416+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:07:27.468520+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:27.514924+00:00", "trade", 6.6414, 114.0]
["2026-09-01T19:07:27.515721+00:00", "trade", 6.6414, 1.0]
["2026-09-01T19:07:27.579640+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:27.583218+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:27.645056+00:00", "trade", 6.6477, 9.0]
["2026-09-01T19:07:27.645417+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:07:27.694310+00:00", "trade", 6.64, 1807.0]
["2026-09-01T19:07:27.694587+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:07:27.960642+00:00", "trade", 6.6423, 24.0]
["2026-09-01T19:07:27.961006+00:00", "trade", 6.6423, 1.0]
["2026-09-01T19:07:28.121481+00:00", "trade", 6.6573, 100.0]
["2026-09-01T19:07:28.961874+00:00", "trade", 6.645, 26.0]
["2026-09-01T19:07:28.961922+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:29.181466+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:07:29.732436+00:00", "trade", 6.6513, 2.0]
["2026-09-01T19:07:29.808947+00:00", "trade", 6.645, 5622.0]
["2026-09-01T19:07:29.818119+00:00", "trade", 6.6475, 2.0]
["2026-09-01T19:07:30.009197+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:30.059236+00:00", "trade", 6.645, 37.0]
["2026-09-01T19:07:30.662769+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:30.663766+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:30.667715+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:30.768235+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:30.892721+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:30.967920+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:30.968425+00:00", "trade", 6.645, 14.0]
["2026-09-01T19:07:30.968485+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:30.968545+00:00", "trade", 6.645, 38.0]
["2026-09-01T19:07:30.971489+00:00", "trade", 6.645, 81.0]
["2026-09-01T19:07:30.972454+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:07:30.993647+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:31.095920+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:31.350742+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:31.542925+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:31.653403+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:31.753933+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:31.811450+00:00", "trade", 6.645, 2093.0]
["2026-09-01T19:07:32.356739+00:00", "trade", 6.6474, 13.0]
["2026-09-01T19:07:32.558118+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:32.659886+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:32.660738+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:32.762290+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:32.829349+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:32.968820+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:07:33.781794+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:07:33.781824+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:34.036663+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:07:34.352121+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:34.389861+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:34.476513+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:35.271326+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:35.890160+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:36.060631+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:07:36.185930+00:00", "trade", 6.6464, 3.0]
["2026-09-01T19:07:37.344530+00:00", "trade", 6.6499, 90.0]
["2026-09-01T19:07:37.648299+00:00", "trade", 6.649, 7.0]
["2026-09-01T19:07:37.860749+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:38.218784+00:00", "trade", 6.645, 1730.0]
["2026-09-01T19:07:38.219711+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:07:38.534754+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:38.536057+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:38.536518+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:38.540417+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:38.627232+00:00", "trade", 6.6465, 3.0]
["2026-09-01T19:07:38.642370+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:38.732906+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:38.741826+00:00", "trade", 6.6497, 1.0]
["2026-09-01T19:07:38.998704+00:00", "trade", 6.6454, 43.0]
["2026-09-01T19:07:39.063665+00:00", "trade", 6.645, 60.0]
["2026-09-01T19:07:39.760677+00:00", "trade", 6.6508, 2.0]
["2026-09-01T19:07:39.953854+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:39.970992+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:39.989426+00:00", "trade", 6.645, 859.0]
["2026-09-01T19:07:39.989426+00:00", "trade", 6.645, 1241.0]
["2026-09-01T19:07:40.004014+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:40.016650+00:00", "trade", 6.645, 141.0]
["2026-09-01T19:07:40.016779+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:07:40.017781+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:40.017781+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:40.017781+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:40.020276+00:00", "trade", 6.645, 1916.0]
["2026-09-01T19:07:40.020361+00:00", "trade", 6.645, 184.0]
["2026-09-01T19:07:40.021569+00:00", "trade", 6.6453, 51.0]
["2026-09-01T19:07:40.032500+00:00", "trade", 6.645, 1732.0]
["2026-09-01T19:07:40.065414+00:00", "trade", 6.645, 59.0]
["2026-09-01T19:07:40.079460+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:07:41.060126+00:00", "trade", 6.645, 70.0]
["2026-09-01T19:07:41.380654+00:00", "trade", 6.6505, 19.0]
["2026-09-01T19:07:42.063629+00:00", "trade", 6.645, 70.0]
["2026-09-01T19:07:43.059862+00:00", "trade", 6.645, 60.0]
["2026-09-01T19:07:44.062261+00:00", "trade", 6.64, 70.0]
["2026-09-01T19:07:44.348096+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:44.367151+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:45.024439+00:00", "trade", 6.6482, 7.0]
["2026-09-01T19:07:45.068596+00:00", "trade", 6.64, 15.0]
["2026-09-01T19:07:45.068659+00:00", "trade", 6.64, 45.0]
["2026-09-01T19:07:45.518173+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:45.518356+00:00", "trade", 6.64, 6.0]
["2026-09-01T19:07:45.518365+00:00", "trade", 6.645, 6.0]
["2026-09-01T19:07:45.518383+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:07:45.518399+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:07:45.518423+00:00", "trade", 6.645, 14.0]
["2026-09-01T19:07:45.518428+00:00", "trade", 6.64, 14.0]
["2026-09-01T19:07:45.519631+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:45.521361+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:07:45.523072+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:07:45.523105+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:07:46.059907+00:00", "trade", 6.645, 70.0]
["2026-09-01T19:07:46.546572+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:46.683424+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:46.858400+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.068053+00:00", "trade", 6.64, 51.0]
["2026-09-01T19:07:47.068113+00:00", "trade", 6.64, 9.0]
["2026-09-01T19:07:47.545186+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.646136+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.717729+00:00", "trade", 6.6499, 6000.0]
["2026-09-01T19:07:47.718504+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.718519+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.719321+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:48.061571+00:00", "trade", 6.64, 70.0]
["2026-09-01T19:07:48.809296+00:00", "trade", 6.645, 12.0]
["2026-09-01T19:07:49.062090+00:00", "trade", 6.64, 26.0]
["2026-09-01T19:07:49.062150+00:00", "trade", 6.64, 28.0]
["2026-09-01T19:07:49.062210+00:00", "trade", 6.64, 4.0]
["2026-09-01T19:07:49.062271+00:00", "trade", 6.64, 2.0]
["2026-09-01T19:07:49.081926+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:49.822196+00:00", "trade", 6.6504, 4.0]
["2026-09-01T19:07:49.823558+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:07:50.068392+00:00", "trade", 6.64, 70.0]
["2026-09-01T19:07:50.460923+00:00", "trade", 6.645, 75.0]
["2026-09-01T19:07:50.460956+00:00", "trade", 6.64, 75.0]
["2026-09-01T19:07:50.461067+00:00", "trade", 6.645, 5425.0]
["2026-09-01T19:07:50.678473+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:07:50.746386+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:50.746837+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:50.831339+00:00", "trade", 6.6461, 10.0]
["2026-09-01T19:07:50.854463+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:51.079855+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:51.080336+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:51.298815+00:00", "trade", 6.645, 1000.0]
["2026-09-01T19:07:51.766753+00:00", "trade", 6.6477, 4.0]
["2026-09-01T19:07:51.767114+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:07:52.095668+00:00", "trade", 6.6501, 14.0]
["2026-09-01T19:07:52.617352+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.721270+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.788209+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.888964+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.246050+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.246317+00:00", "trade", 6.645, 90.0]
["2026-09-01T19:07:53.246326+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:07:53.246344+00:00", "trade", 6.65, 10.0]
["2026-09-01T19:07:53.246377+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:07:53.266062+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:07:54.032102+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:54.032167+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:54.808396+00:00", "trade", 6.6459, 15.0]
["2026-09-01T19:07:56.979538+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:56.979588+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:57.001144+00:00", "trade", 6.645, 2093.0]
["2026-09-01T19:07:57.154845+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:57.167465+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:57.380516+00:00", "trade", 6.64, 60.0]
["2026-09-01T19:07:57.928872+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:07:57.942371+00:00", "trade", 6.645, 90.0]
["2026-09-01T19:07:58.635597+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.642502+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.878185+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:59.166081+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:59.217118+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:59.331435+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:00.009224+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:00.034284+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:00.039606+00:00", "trade", 6.645, 471.0]
["2026-09-01T19:08:00.099021+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:08:00.215400+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:00.334596+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:08:00.745759+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:02.038885+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:08:02.723592+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:08:04.585137+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:08:05.069858+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:05.089560+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:05.221655+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:05.221790+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:05.221825+00:00", "trade", 6.64, 83.0]
["2026-09-01T19:08:05.221828+00:00", "trade", 6.64, 17.0]
["2026-09-01T19:08:05.221831+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:08:05.241562+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:05.241567+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:05.241574+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:08:05.246676+00:00", "trade", 6.645, 43.0]
["2026-09-01T19:08:05.436777+00:00", "trade", 6.645, 700.0]
["2026-09-01T19:08:05.511604+00:00", "trade", 6.645, 9000.0]
["2026-09-01T19:08:05.512892+00:00", "trade", 6.6459, 58.0]
["2026-09-01T19:08:05.512925+00:00", "trade", 6.6458, 67.0]
["2026-09-01T19:08:05.630096+00:00", "trade", 6.6497, 100.0]
["2026-09-01T19:08:06.294796+00:00", "trade", 6.64, 49.0]
["2026-09-01T19:08:07.133322+00:00", "trade", 6.6487, 45.0]
["2026-09-01T19:08:07.559170+00:00", "trade", 6.645, 12.0]
["2026-09-01T19:08:07.692423+00:00", "trade", 6.645, 1000.0]
["2026-09-01T19:08:07.852180+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:07.870269+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:08.066388+00:00", "trade", 6.645, 1300.0]
["2026-09-01T19:08:08.843541+00:00", "trade", 6.645, 30.0]
["2026-09-01T19:08:08.844885+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:09.945657+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:09.993050+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:10.165610+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:08:10.165646+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:08:10.236606+00:00", "trade", 6.645, 752.0]
["2026-09-01T19:08:10.496193+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:10.505982+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:10.944997+00:00", "trade", 6.6468, 5.0]
["2026-09-01T19:08:10.994787+00:00", "trade", 6.649, 23.0]
["2026-09-01T19:08:11.778758+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:11.864157+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:11.927914+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:11.947405+00:00", "trade", 6.6455, 10.0]
["2026-09-01T19:08:12.000767+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:12.900850+00:00", "trade", 6.6456, 7.0]
["2026-09-01T19:08:12.906176+00:00", "trade", 6.6456, 3.0]
["2026-09-01T19:08:12.908952+00:00", "trade", 6.6456, 7.0]
["2026-09-01T19:08:12.911237+00:00", "trade", 6.6456, 1.0]
["2026-09-01T19:08:13.759416+00:00", "trade", 6.645, 800.0]
["2026-09-01T19:08:13.789268+00:00", "trade", 6.6477, 2.0]
["2026-09-01T19:08:13.860782+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:13.860913+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:13.860941+00:00", "trade", 6.64, 600.0]
["2026-09-01T19:08:13.860941+00:00", "trade", 6.64, 1400.0]
["2026-09-01T19:08:13.861133+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:13.861155+00:00", "trade", 6.64, 432.0]
["2026-09-01T19:08:13.938598+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:13.938748+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:14.026382+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:14.535826+00:00", "trade", 6.6487, 6.0]
["2026-09-01T19:08:14.537141+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:14.589669+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:14.590009+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:08:15.951427+00:00", "trade", 6.645, 15.0]
["2026-09-01T19:08:16.423480+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:08:16.589198+00:00", "trade", 6.6486, 200.0]
["2026-09-01T19:08:16.747002+00:00", "trade", 6.65, 400.0]
["2026-09-01T19:08:17.093364+00:00", "trade", 6.6401, 2500.0]
["2026-09-01T19:08:17.433678+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:17.596860+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:08:17.663209+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:17.663275+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:17.817808+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:17.820143+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:17.824870+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:17.864536+00:00", "trade", 6.6465, 5.0]
["2026-09-01T19:08:18.195001+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:18.234560+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:18.470660+00:00", "trade", 6.6484, 36.0]
["2026-09-01T19:08:18.518672+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:18.533442+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:18.551210+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:19.098417+00:00", "trade", 6.6451, 167.0]
["2026-09-01T19:08:19.471919+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:21.245923+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:21.303368+00:00", "trade", 6.64, 200.0]
["2026-09-01T19:08:21.599896+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:22.009302+00:00", "trade", 6.6449, 10.0]
["2026-09-01T19:08:22.014367+00:00", "trade", 6.6449, 19.0]
["2026-09-01T19:08:22.343698+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:22.344610+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:22.368497+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:22.488750+00:00", "trade", 6.6484, 13.0]
["2026-09-01T19:08:23.042352+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:23.612866+00:00", "trade", 6.6449, 1.0]
["2026-09-01T19:08:24.620915+00:00", "trade", 6.6464, 10.0]
["2026-09-01T19:08:24.626409+00:00", "trade", 6.6464, 7.0]
["2026-09-01T19:08:24.629041+00:00", "trade", 6.6464, 2.0]
["2026-09-01T19:08:26.309320+00:00", "trade", 6.645, 21.0]
["2026-09-01T19:08:26.493051+00:00", "trade", 6.645, 25.0]
["2026-09-01T19:08:28.420673+00:00", "trade", 6.6483, 24.0]
["2026-09-01T19:08:28.422146+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:29.111814+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:29.144351+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:29.144374+00:00", "trade", 6.645, 700.0]
["2026-09-01T19:08:29.155749+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:29.440447+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:30.009242+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:30.090638+00:00", "trade", 6.6451, 136.0]
["2026-09-01T19:08:30.207328+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:31.600287+00:00", "trade", 6.6551, 100.0]
["2026-09-01T19:08:31.693498+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:31.693563+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:31.702669+00:00", "trade", 6.645, 575.0]
["2026-09-01T19:08:31.702672+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:08:31.752254+00:00", "trade", 6.645, 26.0]
["2026-09-01T19:08:31.761625+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:08:31.761641+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:31.761651+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:31.764101+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:31.764107+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:31.764190+00:00", "trade", 6.645, 500.0]
["2026-09-01T19:08:31.764190+00:00", "trade", 6.645, 400.0]
["2026-09-01T19:08:31.764193+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:08:31.764244+00:00", "trade", 6.645, 1100.0]
["2026-09-01T19:08:32.017375+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:32.121760+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:08:32.148672+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:32.153079+00:00", "trade", 6.645, 70.0]
["2026-09-01T19:08:32.271152+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:08:32.305816+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:08:32.551637+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:08:35.514742+00:00", "trade", 6.6433, 28.0]
["2026-09-01T19:08:35.514771+00:00", "trade", 6.6433, 28.0]
["2026-09-01T19:08:37.031889+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:37.031939+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:37.399093+00:00", "trade", 6.645, 12.0]
["2026-09-01T19:08:37.861405+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:37.862492+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:37.862978+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:38.307815+00:00", "trade", 6.64, 500.0]
["2026-09-01T19:08:38.309168+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:38.389437+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:38.389503+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:38.485140+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:39.204813+00:00", "trade", 6.6481, 25.0]
["2026-09-01T19:08:39.208145+00:00", "trade", 6.645, 17.0]
["2026-09-01T19:08:40.761668+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:40.761723+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:41.119975+00:00", "trade", 6.645, 76.0]
["2026-09-01T19:08:41.120773+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:41.120838+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:41.211625+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:41.211760+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:08:41.391784+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:08:41.639352+00:00", "trade", 6.6466, 57.0]
["2026-09-01T19:08:42.037076+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:42.045953+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:08:42.049222+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:08:43.608288+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:43.608343+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:43.609246+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:44.274531+00:00", "trade", 6.6481, 26.0]
["2026-09-01T19:08:44.275842+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:45.192642+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:45.193239+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:45.952577+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:46.197405+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:46.821412+00:00", "trade", 6.6456, 4.0]
["2026-09-01T19:08:48.115409+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:48.115509+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:48.116512+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:48.655354+00:00", "trade", 6.6455, 5.0]
["2026-09-01T19:08:48.656788+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:50.359083+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:50.369292+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:08:51.541563+00:00", "trade", 6.6548, 6.0]
["2026-09-01T19:08:51.555597+00:00", "trade", 6.645, 800.0]
["2026-09-01T19:08:53.110206+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:53.110682+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:53.111123+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:53.212986+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:53.215316+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:54.293333+00:00", "trade", 6.6473, 50.0]
["2026-09-01T19:08:55.407977+00:00", "trade", 6.644, 3.0]
["2026-09-01T19:08:55.463796+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:08:55.694271+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:58.019169+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:58.119884+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:58.142664+00:00", "trade", 6.6451, 5.0]
["2026-09-01T19:08:58.156572+00:00", "trade", 6.648, 100.0]
["2026-09-01T19:08:58.669047+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:08:58.956381+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:58.956852+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:59.737798+00:00", "trade", 6.6479, 27.0]
["2026-09-01T19:08:59.739206+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:08:59.871531+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:08:59.972125+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:00.009269+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:00.551145+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:02.439400+00:00", "trade", 6.645, 375.0]
["2026-09-01T19:09:02.664514+00:00", "trade", 6.6545, 100.0]
["2026-09-01T19:09:02.800658+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:02.800703+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:02.801544+00:00", "trade", 6.645, 700.0]
["2026-09-01T19:09:02.886938+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:02.995502+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:03.020516+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:03.460219+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:03.516434+00:00", "trade", 6.6477, 21.0]
["2026-09-01T19:09:03.517721+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:09:03.809428+00:00", "trade", 6.645, 27.0]
["2026-09-01T19:09:04.326983+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:04.664332+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:04.667314+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:04.774960+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:04.793549+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:05.516744+00:00", "trade", 6.6435, 7.0]
["2026-09-01T19:09:05.516774+00:00", "trade", 6.6435, 7.0]
["2026-09-01T19:09:05.635365+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:05.635806+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:05.636287+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:05.684141+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:05.807618+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:09:06.958577+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:06.968203+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:06.969577+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:08.041823+00:00", "trade", 6.645, 2800.0]
["2026-09-01T19:09:08.323071+00:00", "trade", 6.6433, 10.0]
["2026-09-01T19:09:08.607168+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:10.043096+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:11.116666+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:11.125560+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:11.286482+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:09:11.585517+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:11.585518+00:00", "trade", 6.645, 38.0]
["2026-09-01T19:09:11.586715+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:11.993544+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:12.530393+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:12.640981+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:14.014328+00:00", "trade", 6.645, 16.0]
["2026-09-01T19:09:14.204601+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:14.205588+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:14.565817+00:00", "trade", 6.6478, 2.0]
["2026-09-01T19:09:14.607779+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:09:15.259594+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:15.271045+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:15.272744+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:17.229854+00:00", "trade", 6.645, 73.0]
["2026-09-01T19:09:17.230657+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:09:17.231418+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:09:17.242526+00:00", "trade", 6.645, 119.0]
["2026-09-01T19:09:17.900310+00:00", "trade", 6.64, 5.0]
["2026-09-01T19:09:18.938752+00:00", "trade", 6.6478, 2.0]
["2026-09-01T19:09:19.008290+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:19.418911+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:19.800016+00:00", "trade", 6.645, 700.0]
["2026-09-01T19:09:20.132425+00:00", "trade", 6.645, 41.0]
["2026-09-01T19:09:20.162788+00:00", "trade", 6.6538, 100.0]
["2026-09-01T19:09:20.686084+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:20.812070+00:00", "trade", 6.64, 130.0]
["2026-09-01T19:09:20.949008+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:21.089674+00:00", "trade", 6.6443, 1.0]
["2026-09-01T19:09:21.094350+00:00", "trade", 6.6443, 18.0]
["2026-09-01T19:09:21.501592+00:00", "trade", 6.6473, 100.0]
["2026-09-01T19:09:22.260347+00:00", "trade", 6.6443, 10.0]
["2026-09-01T19:09:22.866570+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:09:23.111922+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:23.138531+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:23.269357+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:23.376934+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:23.580398+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:23.581265+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:23.590147+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:23.625390+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:24.198185+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:24.198636+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:24.934880+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:24.962325+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:25.064919+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:25.214691+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:25.496021+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:25.692190+00:00", "trade", 6.6443, 10.0]
["2026-09-01T19:09:25.696867+00:00", "trade", 6.6443, 19.0]
["2026-09-01T19:09:27.207804+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:27.574605+00:00", "trade", 6.6443, 168.0]
["2026-09-01T19:09:27.719283+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:09:27.720339+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:27.720820+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:27.727047+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:28.182696+00:00", "trade", 6.6537, 30.0]
["2026-09-01T19:09:28.845243+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:09:29.109094+00:00", "trade", 6.6476, 6.0]
["2026-09-01T19:09:29.238896+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:29.242765+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:29.287476+00:00", "trade", 6.6495, 20.0]
["2026-09-01T19:09:29.348192+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:29.816000+00:00", "trade", 6.6476, 60.0]
["2026-09-01T19:09:30.009307+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:30.321655+00:00", "trade", 6.6537, 11.0]
["2026-09-01T19:09:30.413539+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:30.514069+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:30.520599+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:30.925132+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:32.124873+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:09:32.255933+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:32.256414+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:32.265532+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:09:32.493934+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:32.494167+00:00", "trade", 6.6441, 7.0]
["2026-09-01T19:09:32.934873+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:09:32.934873+00:00", "trade", 6.645, 46.0]
["2026-09-01T19:09:33.229577+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:33.334201+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:33.875650+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:34.163757+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:35.105371+00:00", "trade", 6.645, 4.0]
["2026-09-01T19:09:35.127167+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:35.197874+00:00", "trade", 6.645, 26.0]
["2026-09-01T19:09:35.518744+00:00", "trade", 6.6444, 11.0]
["2026-09-01T19:09:35.518771+00:00", "trade", 6.6444, 11.0]
["2026-09-01T19:09:35.543908+00:00", "trade", 6.645, 293.0]
["2026-09-01T19:09:35.784120+00:00", "trade", 6.6449, 7.0]
["2026-09-01T19:09:37.402654+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:37.407210+00:00", "trade", 6.6441, 12.0]
["2026-09-01T19:09:39.169115+00:00", "trade", 6.6476, 1.0]
["2026-09-01T19:09:39.412428+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:09:39.772821+00:00", "trade", 6.6449, 6.0]
["2026-09-01T19:09:40.075468+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:40.354791+00:00", "trade", 6.64, 83.0]
["2026-09-01T19:09:40.355781+00:00", "trade", 6.6476, 10.0]
["2026-09-01T19:09:40.355831+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:40.356282+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:40.558714+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:40.717097+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:43.966307+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:09:44.559854+00:00", "trade", 6.645, 130.0]
["2026-09-01T19:09:44.939352+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:09:46.501730+00:00", "trade", 6.6534, 16.0]
["2026-09-01T19:09:47.274721+00:00", "trade", 6.645, 20.0]
["2026-09-01T19:09:47.523188+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:09:47.585266+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:47.808588+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:48.269674+00:00", "trade", 6.64, 99.0]
["2026-09-01T19:09:49.229903+00:00", "trade", 6.6476, 6.0]
["2026-09-01T19:09:49.983072+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:51.032487+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:09:51.067216+00:00", "trade", 6.645, 5216.0]
["2026-09-01T19:09:51.084874+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:09:53.101562+00:00", "trade", 6.6474, 8.0]
["2026-09-01T19:09:54.689392+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:09:54.791906+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:54.792508+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:09:55.339856+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:56.060589+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:09:56.060633+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:56.060673+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:56.061631+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:56.623277+00:00", "trade", 6.645, 30.0]
["2026-09-01T19:09:57.075791+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:57.187873+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:58.363775+00:00", "trade", 6.645, 500.0]
["2026-09-01T19:09:58.363775+00:00", "trade", 6.645, 1886.0]
["2026-09-01T19:09:58.363778+00:00", "trade", 6.645, 514.0]
["2026-09-01T19:09:58.363909+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:09:58.758381+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:09:59.396904+00:00", "trade", 6.6474, 3.0]
["2026-09-01T19:10:00.009334+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:00.680518+00:00", "trade", 6.6448, 4.0]
["2026-09-01T19:10:00.762102+00:00", "trade", 6.645, 4.0]
["2026-09-01T19:10:01.493880+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:01.494291+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:02.374519+00:00", "trade", 6.6527, 300.0]
["2026-09-01T19:10:03.266677+00:00", "trade", 6.6474, 1200.0]
["2026-09-01T19:10:03.267366+00:00", "trade", 6.6474, 300.0]
["2026-09-01T19:10:04.647855+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:05.520744+00:00", "trade", 6.645, 19.0]
["2026-09-01T19:10:05.520775+00:00", "trade", 6.645, 19.0]
["2026-09-01T19:10:05.523027+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:05.801049+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:06.060171+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:06.060803+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:06.060863+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:06.068586+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:07.194333+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:10:07.220889+00:00", "trade", 6.6448, 1.0]
["2026-09-01T19:10:07.832623+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:07.833194+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:07.834263+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:07.834332+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:08.134723+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:08.356012+00:00", "trade", 6.6472, 100.0]
["2026-09-01T19:10:09.150988+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:09.356473+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:09.457081+00:00", "trade", 6.6472, 3.0]
["2026-09-01T19:10:09.799742+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:10:09.800478+00:00", "trade", 6.645, 96.0]
["2026-09-01T19:10:10.133814+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:10.336913+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:10.337104+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:10.350627+00:00", "trade", 6.645, 21.0]
["2026-09-01T19:10:10.512436+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:10.628260+00:00", "trade", 6.645, 9.0]
["2026-09-01T19:10:11.249251+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:11.250158+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:11.288064+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:12.044781+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:12.188759+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:12.192904+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:12.994563+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:13.012661+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:13.372386+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:10:13.931390+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:13.931530+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:14.003847+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:14.003908+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:14.541368+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:14.541653+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:14.731892+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:14.881639+00:00", "trade", 6.6525, 7.0]
["2026-09-01T19:10:15.021326+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:15.022018+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:15.298841+00:00", "trade", 6.6461, 100.0]
["2026-09-01T19:10:15.626874+00:00", "trade", 6.6477, 1.0]
["2026-09-01T19:10:15.700327+00:00", "trade", 6.6471, 1.0]
["2026-09-01T19:10:16.076780+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:16.076830+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:16.077472+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:16.317563+00:00", "trade", 6.6477, 100.0]
["2026-09-01T19:10:16.485363+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:16.486050+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:16.705658+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:17.038796+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:17.383106+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:10:17.873697+00:00", "trade", 6.6446, 6.0]
["2026-09-01T19:10:18.240739+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:10:18.240809+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:18.259444+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:19.007418+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:10:19.007776+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:10:19.336128+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:19.523529+00:00", "trade", 6.6471, 3.0]
["2026-09-01T19:10:19.523595+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:19.663404+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:10:19.663463+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:20.214599+00:00", "trade", 6.6449, 33.0]
["2026-09-01T19:10:20.686555+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:23.077921+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:23.180225+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:23.768662+00:00", "trade", 6.6499, 776.0]
["2026-09-01T19:10:24.310276+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:10:24.535017+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:24.777208+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:24.909703+00:00", "trade", 6.6453, 10.0]
["2026-09-01T19:10:25.036025+00:00", "trade", 6.6454, 100.0]
["2026-09-01T19:10:25.241637+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.241652+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.241664+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.241667+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.241673+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.241904+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.242725+00:00", "trade", 6.645, 40.0]
["2026-09-01T19:10:25.243426+00:00", "trade", 6.645, 13.0]
["2026-09-01T19:10:25.249621+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:10:25.249627+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:10:25.249636+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:10:25.249645+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:10:25.249888+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:10:25.250165+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.250168+00:00", "trade", 6.645, 47.0]
["2026-09-01T19:10:25.250192+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.250430+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:10:25.255147+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:25.256039+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:25.344100+00:00", "trade", 6.645, 526.0]
["2026-09-01T19:10:25.357840+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:10:27.268762+00:00", "trade", 6.646, 25.0]
["2026-09-01T19:10:28.634558+00:00", "trade", 6.647, 74.0]
["2026-09-01T19:10:29.171301+00:00", "trade", 6.6453, 10.0]
["2026-09-01T19:10:29.621518+00:00", "trade", 6.6524, 500.0]
["2026-09-01T19:10:29.793985+00:00", "trade", 6.647, 17.0]
["2026-09-01T19:10:29.807683+00:00", "trade", 6.647, 17.0]
["2026-09-01T19:10:30.009366+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:30.080008+00:00", "trade", 6.6459, 23.0]
["2026-09-01T19:10:30.105241+00:00", "trade", 6.6453, 10.0]
["2026-09-01T19:10:30.109930+00:00", "trade", 6.6453, 19.0]
["2026-09-01T19:10:30.516033+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:30.519972+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:30.669959+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:30.670441+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:30.687206+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:30.687647+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:31.086136+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:31.091298+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:31.091769+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:31.152734+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:31.287044+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:31.550066+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:10:32.367909+00:00", "trade", 6.645, 23.0]
["2026-09-01T19:10:32.368282+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:10:33.013829+00:00", "trade", 6.6453, 4.0]
["2026-09-01T19:10:33.137258+00:00", "trade", 6.647, 40.0]
["2026-09-01T19:10:33.518174+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:34.838398+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:35.522768+00:00", "trade", 6.6459, 10.0]
["2026-09-01T19:10:35.522799+00:00", "trade", 6.6459, 10.0]
["2026-09-01T19:10:37.415856+00:00", "trade", 6.6453, 12.0]
["2026-09-01T19:10:38.063950+00:00", "trade", 6.645, 26.0]
["2026-09-01T19:10:38.580915+00:00", "trade", 6.6521, 100.0]
["2026-09-01T19:10:38.807538+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:10:38.862139+00:00", "trade", 6.6521, 100.0]
["2026-09-01T19:10:38.884410+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:10:39.429566+00:00", "trade", 6.6486, 1.0]
["2026-09-01T19:10:39.715842+00:00", "trade", 6.647, 100.0]
["2026-09-01T19:10:39.780439+00:00", "trade", 6.6453, 168.0]
["2026-09-01T19:10:41.538156+00:00", "trade", 6.645, 19.0]
["2026-09-01T19:10:41.813863+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:41.814225+00:00", "trade", 6.645, 22.0]
["2026-09-01T19:10:42.745790+00:00", "trade", 6.6468, 1.0]
["2026-09-01T19:10:43.659605+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:45.148243+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:10:46.087118+00:00", "trade", 6.6479, 100.0]
["2026-09-01T19:10:47.206820+00:00", "trade", 6.6495, 15.0]
["2026-09-01T19:10:48.805030+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:48.821372+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:10:49.239977+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:49.929222+00:00", "trade", 6.6499, 2.0]
["2026-09-01T19:10:51.040402+00:00", "trade", 6.645, 18.0]
["2026-09-01T19:10:51.746607+00:00", "trade", 6.645, 2900.0]
["2026-09-01T19:10:53.860613+00:00", "trade", 6.6477, 29.0]
["2026-09-01T19:10:53.880129+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:10:54.150699+00:00", "trade", 6.645, 3.0]
["2026-09-01T19:10:55.421132+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:10:56.351455+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:56.353334+00:00", "trade", 6.65, 31.0]
["2026-09-01T19:10:56.353405+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:56.404266+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:56.406540+00:00", "trade", 6.65, 36.0]
["2026-09-01T19:10:56.406607+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:56.586445+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:10:56.702018+00:00", "trade", 6.6455, 1.0]
["2026-09-01T19:10:57.211368+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:11:00.009393+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:00.607645+00:00", "trade", 6.6463, 12.0]
["2026-09-01T19:11:01.832366+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:03.915347+00:00", "trade", 6.645, 45.0]
["2026-09-01T19:11:03.915928+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:05.524738+00:00", "trade", 6.6452, 7.0]
["2026-09-01T19:11:05.524766+00:00", "trade", 6.6452, 7.0]
["2026-09-01T19:11:05.924360+00:00", "trade", 6.647, 54.0]
["2026-09-01T19:11:06.456562+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:11:06.975631+00:00", "trade", 6.6451, 7.0]
["2026-09-01T19:11:07.571970+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:11:07.946524+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.641850+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.641860+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.641875+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.641878+00:00", "trade", 6.65, 33.0]
["2026-09-01T19:11:08.641878+00:00", "trade", 6.65, 98.0]
["2026-09-01T19:11:08.641881+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.641882+00:00", "trade", 6.65, 89.0]
["2026-09-01T19:11:08.641895+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.651017+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.651072+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.747913+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.748850+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.749476+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:08.749682+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:09.082971+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:09.083607+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:09.221284+00:00", "trade", 6.6452, 1.0]
["2026-09-01T19:11:09.468905+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:09.517842+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:09.946117+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:09.971000+00:00", "trade", 6.6452, 4.0]
["2026-09-01T19:11:09.971030+00:00", "trade", 6.6452, 2.0]
["2026-09-01T19:11:09.979301+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:09.980193+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:10.148674+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:10.272143+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:11:10.493004+00:00", "trade", 6.645, 30.0]
["2026-09-01T19:11:10.577163+00:00", "trade", 6.6461, 2.0]
["2026-09-01T19:11:10.646355+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:10.646365+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:10.650590+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:10.673209+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:11.243821+00:00", "trade", 6.645, 500.0]
["2026-09-01T19:11:11.244043+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:11.244860+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:11.247011+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:11:11.251070+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:11.251075+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:11.251084+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:11.252665+00:00", "trade", 6.645, 12.0]
["2026-09-01T19:11:11.260773+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:11.261134+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:11.584490+00:00", "trade", 6.645, 54.0]
["2026-09-01T19:11:12.434035+00:00", "trade", 6.645, 5.0]
["2026-09-01T19:11:13.191848+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:13.460012+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:13.586558+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:13.586668+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:13.786634+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:14.093380+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:14.111939+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:14.124750+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:14.138087+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:15.062740+00:00", "trade", 6.65, 15.0]
["2026-09-01T19:11:15.062819+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:15.087819+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:15.926854+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:16.912287+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:11:16.912360+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:16.983178+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:17.194517+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:17.331614+00:00", "trade", 6.6451, 100.0]
["2026-09-01T19:11:17.552830+00:00", "trade", 6.65, 4.0]
["2026-09-01T19:11:17.981030+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.052596+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.125529+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.261733+00:00", "trade", 6.6457, 19.0]
["2026-09-01T19:11:18.314590+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.493210+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.498255+00:00", "trade", 6.6454, 10.0]
["2026-09-01T19:11:18.589880+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.859442+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.910594+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:18.941198+00:00", "trade", 6.6452, 2.0]
["2026-09-01T19:11:19.243953+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:19.262798+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:19.968670+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:19.969306+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:20.000769+00:00", "trade", 6.646, 2.0]
["2026-09-01T19:11:20.139868+00:00", "trade", 6.6453, 8.0]
["2026-09-01T19:11:20.139904+00:00", "trade", 6.6453, 24.0]
["2026-09-01T19:11:20.510122+00:00", "trade", 6.645, 3.0]
["2026-09-01T19:11:20.510492+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:11:20.712237+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:20.881396+00:00", "trade", 6.6493, 500.0]
["2026-09-01T19:11:21.003408+00:00", "trade", 6.6486, 108.0]
["2026-09-01T19:11:21.004205+00:00", "trade", 6.6486, 1.0]
["2026-09-01T19:11:21.431655+00:00", "trade", 6.6486, 1.0]
["2026-09-01T19:11:22.186736+00:00", "trade", 6.6477, 25.0]
["2026-09-01T19:11:22.247357+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:22.542099+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:22.873054+00:00", "trade", 6.6499, 3.0]
["2026-09-01T19:11:23.247464+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:23.659857+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:23.740459+00:00", "trade", 6.65, 94.0]
["2026-09-01T19:11:25.120662+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:11:25.120740+00:00", "trade", 6.645, 1000.0]
["2026-09-01T19:11:25.236883+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.370201+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.693575+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:11:25.824519+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:25.824534+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:25.824579+00:00", "trade", 6.65, 6.0]
["2026-09-01T19:11:25.824582+00:00", "trade", 6.65, 522.0]
["2026-09-01T19:11:25.824588+00:00", "trade", 6.65, 975.0]
["2026-09-01T19:11:25.824588+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:11:25.824591+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824594+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824594+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:11:25.824597+00:00", "trade", 6.65, 80.0]
["2026-09-01T19:11:25.824601+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:11:25.824601+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824603+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:25.824606+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824606+00:00", "trade", 6.65, 10.0]
["2026-09-01T19:11:25.824606+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824609+00:00", "trade", 6.65, 44.0]
["2026-09-01T19:11:25.824609+00:00", "trade", 6.65, 6100.0]
["2026-09-01T19:11:25.824616+00:00", "trade", 6.65, 500.0]
["2026-09-01T19:11:25.824618+00:00", "trade", 6.65, 423.0]
["2026-09-01T19:11:25.824622+00:00", "trade", 6.65, 16813.0]
["2026-09-01T19:11:25.824623+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824624+00:00", "trade", 6.65, 500.0]
["2026-09-01T19:11:25.824624+00:00", "trade", 6.65, 800.0]
["2026-09-01T19:11:25.824627+00:00", "trade", 6.65, 1500.0]
["2026-09-01T19:11:25.824631+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:25.824631+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:11:25.824634+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824634+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824640+00:00", "trade", 6.65, 38.0]
["2026-09-01T19:11:25.824640+00:00", "trade", 6.65, 700.0]
["2026-09-01T19:11:25.824640+00:00", "trade", 6.65, 400.0]
["2026-09-01T19:11:25.824640+00:00", "trade", 6.65, 11.0]
["2026-09-01T19:11:25.824642+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824642+00:00", "trade", 6.65, 7.0]
["2026-09-01T19:11:25.824673+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824693+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824718+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824809+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824809+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824859+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824859+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824889+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824973+00:00", "trade", 6.65, 97.0]
["2026-09-01T19:11:25.824974+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824979+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.824985+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824988+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824997+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:11:25.824997+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.824997+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:11:25.824997+00:00", "trade", 6.65, 180.0]
["2026-09-01T19:11:25.824997+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825003+00:00", "trade", 6.65, 65.0]
["2026-09-01T19:11:25.825006+00:00", "trade", 6.65, 7.0]
["2026-09-01T19:11:25.825012+00:00", "trade", 6.65, 1200.0]
["2026-09-01T19:11:25.825012+00:00", "trade", 6.65, 7.0]
["2026-09-01T19:11:25.825015+00:00", "trade", 6.65, 30.0]
["2026-09-01T19:11:25.825018+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:11:25.825021+00:00", "trade", 6.65, 80.0]
["2026-09-01T19:11:25.825024+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825024+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825027+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825029+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:11:25.825033+00:00", "trade", 6.65, 10.0]
["2026-09-01T19:11:25.825036+00:00", "trade", 6.65, 150.0]
["2026-09-01T19:11:25.825057+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825099+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:11:25.825163+00:00", "trade", 6.65, 1246.0]
["2026-09-01T19:11:25.825165+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:11:25.825169+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:11:25.825172+00:00", "trade", 6.65, 516.0]
["2026-09-01T19:11:25.825172+00:00", "trade", 6.65, 6.0]
["2026-09-01T19:11:25.825178+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825178+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825181+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:11:25.825184+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825184+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:11:25.825187+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:11:25.825193+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:11:25.825193+00:00", "trade", 6.65, 34.0]
["2026-09-01T19:11:25.825214+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:11:25.825250+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:11:25.825300+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:11:25.825360+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825515+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825568+00:00", "trade", 6.655, 900.0]
["2026-09-01T19:11:25.825575+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825585+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825685+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825706+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825716+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825721+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825841+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825871+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825936+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825956+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.825989+00:00", "trade", 6.6496, 59.0]
["2026-09-01T19:11:25.826022+00:00", "trade", 6.6496, 59.0]
["2026-09-01T19:11:25.826037+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:25.826297+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.826512+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.826728+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.827139+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.827174+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:11:25.827334+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.827560+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.827966+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.828683+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.828876+00:00", "trade", 6.65, 488.0]
["2026-09-01T19:11:25.829174+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.832998+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.866114+00:00", "trade", 6.655, 958.0]
["2026-09-01T19:11:25.866207+00:00", "trade", 6.655, 958.0]
["2026-09-01T19:11:25.866279+00:00", "trade", 6.655, 284.0]
["2026-09-01T19:11:25.893897+00:00", "trade", 6.655, 674.0]
["2026-09-01T19:11:25.893975+00:00", "trade", 6.655, 958.0]
["2026-09-01T19:11:25.925183+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.925333+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:25.957219+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:11:25.964606+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:26.119270+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:26.123294+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:26.382341+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:26.603371+00:00", "trade", 6.6599, 9000.0]
["2026-09-01T19:11:26.824705+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:26.825336+00:00", "trade", 6.655, 958.0]
["2026-09-01T19:11:26.825387+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:26.826623+00:00", "trade", 6.6547, 50.0]
["2026-09-01T19:11:26.826653+00:00", "trade", 6.6547, 50.0]
["2026-09-01T19:11:26.946119+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:26.980687+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:27.227339+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:11:27.385705+00:00", "trade", 6.655, 1000.0]
["2026-09-01T19:11:27.410292+00:00", "trade", 6.6514, 199.0]
["2026-09-01T19:11:27.526041+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:27.614060+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:27.764829+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:28.243874+00:00", "trade", 6.65, 498.0]
["2026-09-01T19:11:28.249350+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:28.251639+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:28.370918+00:00", "trade", 6.6478, 9.0]
["2026-09-01T19:11:28.556349+00:00", "trade", 6.6478, 5.0]
["2026-09-01T19:11:28.851950+00:00", "trade", 6.6504, 3.0]
["2026-09-01T19:11:29.397894+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:11:29.568661+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:29.572881+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:29.817745+00:00", "trade", 6.6516, 38.0]
["2026-09-01T19:11:30.009426+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.209338+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:11:30.689881+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.689946+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:11:30.689949+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:11:30.690358+00:00", "trade", 6.66, 6.0]
["2026-09-01T19:11:30.690361+00:00", "trade", 6.66, 12.0]
["2026-09-01T19:11:30.690363+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.690363+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.690373+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.690511+00:00", "trade", 6.655, 500.0]
["2026-09-01T19:11:30.763893+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.784617+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.813426+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.839583+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.839709+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.861921+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:30.968290+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:31.405220+00:00", "trade", 6.6574, 4450.0]
["2026-09-01T19:11:31.720188+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:33.707095+00:00", "trade", 6.652, 10.0]
["2026-09-01T19:11:33.812725+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:11:33.812800+00:00", "trade", 6.66, 30.0]
["2026-09-01T19:11:33.812830+00:00", "trade", 6.66, 44.0]
["2026-09-01T19:11:33.813286+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:33.933408+00:00", "trade", 6.65, 600.0]
["2026-09-01T19:11:34.474922+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:35.152777+00:00", "trade", 6.655, 5500.0]
["2026-09-01T19:11:35.850263+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:35.850353+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:35.850357+00:00", "trade", 6.66, 3.0]
["2026-09-01T19:11:35.929572+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:36.008278+00:00", "trade", 6.6523, 10.0]
["2026-09-01T19:11:36.015042+00:00", "trade", 6.6523, 19.0]
["2026-09-01T19:11:36.543301+00:00", "trade", 6.6481, 4.0]
["2026-09-01T19:11:36.667605+00:00", "trade", 6.65, 22.0]
["2026-09-01T19:11:36.673806+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:11:37.083947+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.085285+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.404585+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.404651+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.430938+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.447452+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.488569+00:00", "trade", 6.6578, 99.0]
["2026-09-01T19:11:37.636718+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.709542+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.709587+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.917562+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.924103+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:37.966804+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:38.016578+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:38.048389+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:38.077999+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:38.126831+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:38.126886+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:38.359139+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:39.016194+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:39.474039+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:39.474039+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:39.521548+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:40.018782+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:40.018852+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:40.364367+00:00", "trade", 6.655, 51.0]
["2026-09-01T19:11:40.390387+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:40.438687+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:40.821555+00:00", "trade", 6.6523, 5.0]
["2026-09-01T19:11:40.822727+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:40.822807+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:40.839552+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:41.816133+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:41.928167+00:00", "trade", 6.655, 105.0]
["2026-09-01T19:11:41.928519+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:42.177819+00:00", "trade", 6.6595, 20.0]
["2026-09-01T19:11:42.372349+00:00", "trade", 6.6523, 10.0]
["2026-09-01T19:11:43.968205+00:00", "trade", 6.6512, 5.0]
["2026-09-01T19:11:43.968253+00:00", "trade", 6.6512, 2.0]
["2026-09-01T19:11:44.623696+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:44.623776+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:44.624182+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:44.624568+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:44.761113+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:44.761113+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.108039+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.551150+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.551210+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.685515+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.685790+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.686226+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.686277+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:45.728872+00:00", "trade", 6.6482, 3.0]
["2026-09-01T19:11:46.540057+00:00", "trade", 6.655, 4.0]
["2026-09-01T19:11:46.990368+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:46.990468+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.682451+00:00", "trade", 6.655, 561.0]
["2026-09-01T19:11:47.682512+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.704203+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.704213+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.704283+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.704298+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:11:47.704303+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.704328+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.704900+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.813824+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.885645+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.994434+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.994625+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:47.995482+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:48.004564+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:48.022727+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:48.022777+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:48.170990+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.018804+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.018860+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.019646+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.019707+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.023706+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.023791+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.143095+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.143100+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.143106+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.143466+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.143481+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:11:49.143522+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.159550+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.228709+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.827491+00:00", "trade", 6.6523, 169.0]
["2026-09-01T19:11:49.860048+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:49.860143+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:50.019172+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:50.104581+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:51.021234+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:51.049431+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.231416+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.395577+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.396505+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.534769+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.555719+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.562752+00:00", "trade", 6.66, 26.0]
["2026-09-01T19:11:52.562776+00:00", "trade", 6.66, 6.0]
["2026-09-01T19:11:52.562806+00:00", "trade", 6.66, 44.0]
["2026-09-01T19:11:52.562826+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.562841+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.741752+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:52.890623+00:00", "trade", 6.6498, 2.0]
["2026-09-01T19:11:53.269118+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.269188+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.269720+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.376854+00:00", "trade", 6.655, 50.0]
["2026-09-01T19:11:53.376920+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.376920+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.376980+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.437239+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.439664+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:53.519550+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.206255+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.207219+00:00", "trade", 6.66, 50.0]
["2026-09-01T19:11:54.207874+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.273786+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.273836+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.313491+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.526102+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.528417+00:00", "trade", 6.655, 62.0]
["2026-09-01T19:11:54.528488+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:54.654964+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.035355+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.068514+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.309563+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.310425+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.310425+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.369546+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.483884+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.551625+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.551680+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.739157+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.784194+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.784211+00:00", "trade", 6.655, 900.0]
["2026-09-01T19:11:55.784279+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.784705+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.891830+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.892271+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:55.892577+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:56.183499+00:00", "trade", 6.6498, 100.0]
["2026-09-01T19:11:56.348177+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:56.349907+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:56.365388+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:56.388521+00:00", "trade", 6.655, 99.0]
["2026-09-01T19:11:56.389087+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:11:56.389111+00:00", "trade", 6.655, 94.0]
["2026-09-01T19:11:56.389126+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:11:56.389270+00:00", "trade", 6.655, 6.0]
["2026-09-01T19:11:56.389333+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:11:56.413821+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:56.827733+00:00", "trade", 6.6555, 32.0]
["2026-09-01T19:11:56.827757+00:00", "trade", 6.6555, 32.0]
["2026-09-01T19:11:56.840565+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:56.868411+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:57.262956+00:00", "trade", 6.6528, 10.0]
["2026-09-01T19:11:58.133906+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:58.141870+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:58.198509+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:58.205173+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:11:58.212549+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:11:58.225799+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:11:58.592298+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:58.656315+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:59.780668+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:11:59.946338+00:00", "trade", 6.658, 1.0]
["2026-09-01T19:12:00.009458+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:00.299784+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:00.361994+00:00", "trade", 6.6498, 100.0]
["2026-09-01T19:12:00.406333+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:02.327972+00:00", "trade", 6.656, 3.0]
["2026-09-01T19:12:02.458031+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:12:02.547537+00:00", "trade", 6.6483, 2.0]
["2026-09-01T19:12:03.544222+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:12:06.817404+00:00", "trade", 6.6527, 13.0]
["2026-09-01T19:12:06.818206+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:06.900417+00:00", "trade", 6.652, 2.0]
["2026-09-01T19:12:07.197591+00:00", "trade", 6.652, 5.0]
["2026-09-01T19:12:07.777507+00:00", "trade", 6.6483, 60.0]
["2026-09-01T19:12:08.184124+00:00", "trade", 6.66, 224.0]
["2026-09-01T19:12:09.247693+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:09.743653+00:00", "trade", 6.66, 4.0]
["2026-09-01T19:12:09.781050+00:00", "trade", 6.6484, 6.0]
["2026-09-01T19:12:10.271206+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:12:10.271281+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.271301+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.271331+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.272075+00:00", "trade", 6.65, 37.0]
["2026-09-01T19:12:10.272093+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.272307+00:00", "trade", 6.655, 30.0]
["2026-09-01T19:12:10.272382+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:12:10.272454+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:12:10.272559+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:12:10.273010+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.273049+00:00", "trade", 6.655, 6.0]
["2026-09-01T19:12:10.276563+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.280022+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.280097+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.280167+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:12:10.280984+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.282654+00:00", "trade", 6.655, 69.0]
["2026-09-01T19:12:10.288662+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.288732+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.288742+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.291745+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:10.291805+00:00", "trade", 6.655, 56.0]
["2026-09-01T19:12:10.313176+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:12.432141+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:12:13.020384+00:00", "trade", 6.6521, 1.0]
["2026-09-01T19:12:13.302131+00:00", "trade", 6.6498, 100.0]
["2026-09-01T19:12:13.640511+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:13.640511+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:13.640542+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:12:13.640581+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:13.649217+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:13.649347+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:13.681268+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:13.681313+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:13.681438+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.158194+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.196796+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.236541+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.237353+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.290499+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.309565+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.765526+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.800895+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:14.910446+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:15.026036+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:15.128310+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:15.308875+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:15.410482+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:15.577808+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:12:16.121021+00:00", "trade", 6.6529, 4.0]
["2026-09-01T19:12:16.320228+00:00", "trade", 6.6521, 7.0]
["2026-09-01T19:12:17.000915+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:17.102191+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:17.275093+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:17.275153+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:17.795362+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:17.795386+00:00", "trade", 6.655, 3200.0]
["2026-09-01T19:12:17.920938+00:00", "trade", 6.6498, 400.0]
["2026-09-01T19:12:17.998083+00:00", "trade", 6.66, 175.0]
["2026-09-01T19:12:17.999118+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:19.556187+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:19.556257+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:20.485864+00:00", "trade", 6.655, 50.0]
["2026-09-01T19:12:22.803018+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:12:23.513994+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:23.515076+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:23.515517+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:24.318886+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:24.374327+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:12:24.518436+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:24.518496+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:24.519484+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:25.333783+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:25.454305+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:25.518583+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:25.798552+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:12:25.798625+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:25.960827+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:25.964501+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.071185+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.106810+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.107145+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.107291+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.430667+00:00", "trade", 6.6485, 64.0]
["2026-09-01T19:12:26.533190+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.534097+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.666007+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.667219+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:26.829748+00:00", "trade", 6.6551, 9.0]
["2026-09-01T19:12:26.829772+00:00", "trade", 6.6551, 9.0]
["2026-09-01T19:12:27.262993+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:12:27.538906+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.538971+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.538976+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.641375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.641575+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.642257+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.909483+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.910446+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.943645+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:27.986301+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:28.001843+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:28.105806+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:28.383873+00:00", "trade", 6.6556, 2.0]
["2026-09-01T19:12:28.784205+00:00", "trade", 6.6498, 6.0]
["2026-09-01T19:12:28.980439+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:28.980565+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:28.981492+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:29.002717+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:29.002727+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:29.003269+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:29.003640+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:29.129063+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:29.129118+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:29.361905+00:00", "trade", 6.6556, 7.0]
["2026-09-01T19:12:29.844615+00:00", "trade", 6.6557, 130.0]
["2026-09-01T19:12:30.009480+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:30.521563+00:00", "trade", 6.6526, 4.0]
["2026-09-01T19:12:30.743744+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:31.744273+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:32.242030+00:00", "trade", 6.6498, 100.0]
["2026-09-01T19:12:32.274977+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:32.275002+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:32.276415+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:32.301984+00:00", "trade", 6.6498, 100.0]
["2026-09-01T19:12:32.529963+00:00", "trade", 6.6508, 33.0]
["2026-09-01T19:12:32.536317+00:00", "trade", 6.6508, 5.0]
["2026-09-01T19:12:33.018803+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.018949+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.019390+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.092766+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:12:33.183902+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.414200+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.414265+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.422176+00:00", "trade", 6.655, 44.0]
["2026-09-01T19:12:33.448186+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.527325+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.527340+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.587283+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.742021+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.748522+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.748592+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.882973+00:00", "trade", 6.6498, 3.0]
["2026-09-01T19:12:33.895862+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.895867+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.895923+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:33.895933+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:34.764116+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:34.771724+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:34.908264+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:34.908264+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:34.908319+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:34.908329+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:35.126013+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:35.126018+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:35.132247+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:35.132678+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:35.473300+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:35.773425+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:35.773475+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:36.163198+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:36.163268+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:36.503216+00:00", "trade", 6.6599, 2910.0]
["2026-09-01T19:12:36.670050+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:36.727216+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:37.018841+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:37.018841+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:37.018911+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:37.032272+00:00", "trade", 6.6599, 10.0]
["2026-09-01T19:12:37.069316+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:37.069376+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:37.637593+00:00", "trade", 6.6528, 5.0]
["2026-09-01T19:12:37.641607+00:00", "trade", 6.6565, 1.0]
["2026-09-01T19:12:38.021194+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:38.021254+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:38.590645+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:38.694893+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:38.785241+00:00", "trade", 6.6577, 25.0]
["2026-09-01T19:12:38.785314+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:39.026649+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:39.026709+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:39.076202+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:39.096506+00:00", "trade", 6.6565, 7.0]
["2026-09-01T19:12:39.099994+00:00", "trade", 6.6565, 3.0]
["2026-09-01T19:12:39.435978+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:39.435997+00:00", "trade", 6.66, 45.0]
["2026-09-01T19:12:39.436319+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:39.436327+00:00", "trade", 6.66, 97.0]
["2026-09-01T19:12:39.539189+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.030535+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.030595+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.235082+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.235197+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.235227+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.235231+00:00", "trade", 6.66, 700.0]
["2026-09-01T19:12:40.235234+00:00", "trade", 6.66, 300.0]
["2026-09-01T19:12:40.235361+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:12:40.235698+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.236350+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:40.236711+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:42.158228+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:42.194890+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:43.201710+00:00", "trade", 6.6499, 100.0]
["2026-09-01T19:12:43.883777+00:00", "trade", 6.6495, 8.0]
["2026-09-01T19:12:44.901356+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:45.575149+00:00", "trade", 6.6586, 48.0]
["2026-09-01T19:12:46.107605+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.107655+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.123442+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.123502+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.198742+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.244466+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.380795+00:00", "trade", 6.6569, 1.0]
["2026-09-01T19:12:46.389812+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.391476+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:46.395347+00:00", "trade", 6.6513, 2.0]
["2026-09-01T19:12:46.396688+00:00", "trade", 6.6594, 4.0]
["2026-09-01T19:12:46.404853+00:00", "trade", 6.6519, 18.0]
["2026-09-01T19:12:46.410196+00:00", "trade", 6.6569, 1.0]
["2026-09-01T19:12:46.416097+00:00", "trade", 6.6492, 5.0]
["2026-09-01T19:12:46.429124+00:00", "trade", 6.6503, 4.0]
["2026-09-01T19:12:46.434663+00:00", "trade", 6.6492, 4.0]
["2026-09-01T19:12:46.441730+00:00", "trade", 6.6492, 8.0]
["2026-09-01T19:12:46.528949+00:00", "trade", 6.649, 11.0]
["2026-09-01T19:12:46.609135+00:00", "trade", 6.6492, 2.0]
["2026-09-01T19:12:48.228799+00:00", "trade", 6.6495, 100.0]
["2026-09-01T19:12:48.542158+00:00", "trade", 6.6569, 10.0]
["2026-09-01T19:12:48.976894+00:00", "trade", 6.6577, 22.0]
["2026-09-01T19:12:48.977267+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:12:50.120199+00:00", "trade", 6.6591, 2769.0]
["2026-09-01T19:12:52.057597+00:00", "trade", 6.6573, 10.0]
["2026-09-01T19:12:52.058334+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:52.058384+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:52.628958+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:52.629023+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:53.865523+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:53.961271+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:54.349299+00:00", "trade", 6.655, 12.0]
["2026-09-01T19:12:54.625735+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:12:55.320293+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:12:55.482464+00:00", "trade", 6.66, 900.0]
["2026-09-01T19:12:55.482464+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:12:55.489612+00:00", "trade", 6.66, 800.0]
["2026-09-01T19:12:55.489612+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:12:55.490143+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.490148+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.491090+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.494393+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.550848+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.550848+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.550853+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.550938+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.550993+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:55.580768+00:00", "trade", 6.6536, 17.0]
["2026-09-01T19:12:55.791651+00:00", "trade", 6.6586, 115.0]
["2026-09-01T19:12:55.827160+00:00", "trade", 6.6599, 49.0]
["2026-09-01T19:12:55.883027+00:00", "trade", 6.6586, 119.0]
["2026-09-01T19:12:56.026631+00:00", "trade", 6.66, 500.0]
["2026-09-01T19:12:56.444797+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:56.636520+00:00", "trade", 6.658, 170.0]
["2026-09-01T19:12:56.831739+00:00", "trade", 6.6595, 20.0]
["2026-09-01T19:12:56.831772+00:00", "trade", 6.6595, 20.0]
["2026-09-01T19:12:57.006656+00:00", "trade", 6.6599, 4250.0]
["2026-09-01T19:12:57.016457+00:00", "trade", 6.6595, 7.0]
["2026-09-01T19:12:57.140815+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:57.140885+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:12:58.742355+00:00", "trade", 6.6503, 100.0]
["2026-09-01T19:12:58.917062+00:00", "trade", 6.6599, 5000.0]
["2026-09-01T19:12:59.029006+00:00", "trade", 6.6599, 7000.0]
["2026-09-01T19:12:59.043871+00:00", "trade", 6.6598, 1300.0]
["2026-09-01T19:12:59.564726+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:12:59.958520+00:00", "trade", 6.6513, 100.0]
["2026-09-01T19:13:00.009518+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:00.396156+00:00", "trade", 6.6599, 1000.0]
["2026-09-01T19:13:00.599679+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.086252+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.086303+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.086308+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.086353+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.086378+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.087370+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.087891+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.087946+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:01.090457+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:02.130971+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:02.131041+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:02.151941+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:02.460925+00:00", "trade", 6.6548, 2.0]
["2026-09-01T19:13:02.854058+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:03.108126+00:00", "trade", 6.655, 570.0]
["2026-09-01T19:13:03.108194+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:03.108244+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:05.930785+00:00", "trade", 6.6548, 7.0]
["2026-09-01T19:13:06.018495+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:13:06.638674+00:00", "trade", 6.655, 7000.0]
["2026-09-01T19:13:06.639964+00:00", "trade", 6.6584, 53.0]
["2026-09-01T19:13:06.639994+00:00", "trade", 6.6584, 53.0]
["2026-09-01T19:13:06.698733+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:13:06.825425+00:00", "trade", 6.6583, 13.0]
["2026-09-01T19:13:07.906981+00:00", "trade", 6.655, 3.0]
["2026-09-01T19:13:07.907185+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:13:08.707575+00:00", "trade", 6.6597, 17.0]
["2026-09-01T19:13:09.972926+00:00", "trade", 6.6548, 4.0]
["2026-09-01T19:13:09.972965+00:00", "trade", 6.6548, 4.0]
["2026-09-01T19:13:11.205566+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:11.205636+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:11.562446+00:00", "trade", 6.6542, 33.0]
["2026-09-01T19:13:12.134624+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.135556+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.139355+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.139415+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.229119+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:13:12.303301+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.303371+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.368982+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.369047+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.381188+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:13:12.571334+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.587417+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:12.746306+00:00", "trade", 6.6531, 24.0]
["2026-09-01T19:13:15.592881+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:15.592936+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:15.592941+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:15.593001+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:15.593061+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:16.234935+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:16.253179+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:16.336539+00:00", "trade", 6.655, 108.0]
["2026-09-01T19:13:16.336597+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:16.338175+00:00", "trade", 6.65, 61.0]
["2026-09-01T19:13:17.837708+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:18.102884+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:18.102935+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:18.182925+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:13:18.183000+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:18.183066+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:18.424360+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:18.424430+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:18.942174+00:00", "trade", 6.6549, 4.0]
["2026-09-01T19:13:19.453244+00:00", "trade", 6.6527, 20.0]
["2026-09-01T19:13:19.833356+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:19.905523+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:19.961238+00:00", "trade", 6.6549, 1.0]
["2026-09-01T19:13:20.379607+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.379663+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.379668+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.379733+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.896995+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.900458+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.928846+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.928906+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.928956+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:20.933652+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:21.112167+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:21.624963+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:13:21.714390+00:00", "trade", 6.66, 3.0]
["2026-09-01T19:13:22.025917+00:00", "trade", 6.6586, 14.0]
["2026-09-01T19:13:22.101866+00:00", "trade", 6.6586, 1.0]
["2026-09-01T19:13:22.609303+00:00", "trade", 6.655, 26.0]
["2026-09-01T19:13:23.666030+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:23.666983+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:24.151933+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:24.766417+00:00", "trade", 6.652, 41.0]
["2026-09-01T19:13:25.450149+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:13:26.294218+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:13:26.605336+00:00", "trade", 6.6574, 1.0]
["2026-09-01T19:13:26.663284+00:00", "trade", 6.655, 150.0]
["2026-09-01T19:13:27.571152+00:00", "trade", 6.655, 7000.0]
["2026-09-01T19:13:27.882336+00:00", "trade", 6.6506, 100.0]
["2026-09-01T19:13:28.435591+00:00", "trade", 6.6599, 21.0]
["2026-09-01T19:13:28.853391+00:00", "trade", 6.6573, 3.0]
["2026-09-01T19:13:28.903967+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:29.854816+00:00", "trade", 6.658, 118.0]
["2026-09-01T19:13:30.009550+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:32.422432+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:32.914580+00:00", "trade", 6.6586, 50.0]
["2026-09-01T19:13:33.489344+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:33.941688+00:00", "trade", 6.658, 2.0]
["2026-09-01T19:13:35.087135+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:13:36.641741+00:00", "trade", 6.6549, 16.0]
["2026-09-01T19:13:36.641772+00:00", "trade", 6.6549, 16.0]
["2026-09-01T19:13:38.092668+00:00", "trade", 6.6579, 10.0]
["2026-09-01T19:13:39.106421+00:00", "trade", 6.6579, 26.0]
["2026-09-01T19:13:39.111085+00:00", "trade", 6.6579, 3.0]
["2026-09-01T19:13:41.581824+00:00", "trade", 6.6506, 100.0]
["2026-09-01T19:13:41.603623+00:00", "trade", 6.6579, 11.0]
["2026-09-01T19:13:42.995707+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:42.997486+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:42.997541+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:42.997657+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:43.971644+00:00", "trade", 6.6577, 5.0]
["2026-09-01T19:13:43.971698+00:00", "trade", 6.6577, 3.0]
["2026-09-01T19:13:43.977011+00:00", "trade", 6.6549, 1.0]
["2026-09-01T19:13:43.977053+00:00", "trade", 6.658, 5.0]
["2026-09-01T19:13:46.623664+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:13:48.365175+00:00", "trade", 6.6579, 1.0]
["2026-09-01T19:13:48.873162+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:48.874094+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:51.581843+00:00", "trade", 6.6506, 50.0]
["2026-09-01T19:13:52.040529+00:00", "trade", 6.655, 24.0]
["2026-09-01T19:13:52.154509+00:00", "trade", 6.6577, 5.0]
["2026-09-01T19:13:52.646084+00:00", "trade", 6.6593, 100.0]
["2026-09-01T19:13:52.649443+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:13:54.407429+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:54.469827+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:54.518588+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:56.804449+00:00", "trade", 6.6576, 10.0]
["2026-09-01T19:13:58.283122+00:00", "trade", 6.6573, 10.0]
["2026-09-01T19:13:58.706588+00:00", "trade", 6.6577, 11.0]
["2026-09-01T19:13:58.706961+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:13:59.166464+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.166580+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.167522+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.167963+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.168188+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.168238+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.380449+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.380549+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.396517+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.781219+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.781264+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.823630+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.823695+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.929009+00:00", "trade", 6.655, 5622.0]
["2026-09-01T19:13:59.930063+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:13:59.930519+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:00.007843+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:00.007924+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:00.008219+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:00.009583+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:00.013893+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:00.375690+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:00.400463+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:14:00.756091+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:02.582710+00:00", "trade", 6.6507, 30.0]
["2026-09-01T19:14:02.583418+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:02.584355+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:02.592408+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:14:03.232364+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:03.620183+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:06.026542+00:00", "trade", 6.655, 170.0]
["2026-09-01T19:14:06.141846+00:00", "trade", 6.6577, 1.0]
["2026-09-01T19:14:06.643742+00:00", "trade", 6.6551, 12.0]
["2026-09-01T19:14:06.643775+00:00", "trade", 6.6551, 12.0]
["2026-09-01T19:14:06.833475+00:00", "trade", 6.655, 13.0]
["2026-09-01T19:14:07.413012+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:07.765010+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:08.364206+00:00", "trade", 6.655, 5622.0]
["2026-09-01T19:14:08.364273+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:08.554200+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:09.417717+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:09.443839+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:09.487600+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:14:09.487679+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:10.048735+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:11.022153+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:11.520857+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:14:12.801482+00:00", "trade", 6.6543, 5.0]
["2026-09-01T19:14:12.815429+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:14:12.819605+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:12.822583+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:14:12.822679+00:00", "trade", 6.655, 300.0]
["2026-09-01T19:14:13.118051+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:13.656442+00:00", "trade", 6.6573, 7.0]
["2026-09-01T19:14:13.914508+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:14.039911+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:14.039982+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:14.156234+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:16.008904+00:00", "trade", 6.6501, 20.0]
["2026-09-01T19:14:16.199756+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:14:16.199846+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:16.722657+00:00", "trade", 6.655, 36.0]
["2026-09-01T19:14:16.730325+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:14:16.730400+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:16.730455+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:16.989583+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:16.989588+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:16.989643+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:17.132468+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:17.263134+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:18.290793+00:00", "trade", 6.6551, 25.0]
["2026-09-01T19:14:18.435602+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:18.435667+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:18.650260+00:00", "trade", 6.66, 25.0]
["2026-09-01T19:14:19.021217+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:19.021292+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:19.091760+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:19.091835+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:19.112660+00:00", "trade", 6.655, 15.0]
["2026-09-01T19:14:19.112730+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:20.082725+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:20.093857+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:20.093912+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:20.244730+00:00", "trade", 6.655, 540.0]
["2026-09-01T19:14:20.244806+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:20.244806+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:20.278171+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:20.346453+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:21.116362+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:21.116422+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:21.338200+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:21.487631+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:22.164639+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:22.766132+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:22.766568+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:22.824629+00:00", "trade", 6.655, 9.0]
["2026-09-01T19:14:22.871187+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:23.422600+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:23.422670+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:23.470138+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:23.471644+00:00", "trade", 6.6599, 100.0]
["2026-09-01T19:14:23.471707+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:23.954863+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:24.013989+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:24.228860+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:14:24.292442+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:24.530990+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:24.536679+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:24.539305+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:24.778202+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:14:24.868985+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:24.933146+00:00", "trade", 6.6599, 5.0]
["2026-09-01T19:14:25.055640+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:25.785519+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:25.785564+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:26.025850+00:00", "trade", 6.655, 15.0]
["2026-09-01T19:14:26.026864+00:00", "trade", 6.655, 5.0]
["2026-09-01T19:14:26.537906+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:26.669750+00:00", "trade", 6.655, 50.0]
["2026-09-01T19:14:26.669830+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:29.548777+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:29.568489+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:29.637408+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:29.637469+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:29.637519+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:29.637584+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:29.882518+00:00", "trade", 6.6552, 52.0]
["2026-09-01T19:14:30.009620+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:32.382631+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:14:32.398169+00:00", "trade", 6.66, 30.0]
["2026-09-01T19:14:32.577387+00:00", "trade", 6.6537, 100.0]
["2026-09-01T19:14:33.027057+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:33.027075+00:00", "trade", 6.66, 6.0]
["2026-09-01T19:14:34.214526+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.296471+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.296586+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.296877+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302184+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302245+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302536+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302584+00:00", "trade", 6.66, 12.0]
["2026-09-01T19:14:34.302591+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:14:34.302594+00:00", "trade", 6.66, 900.0]
["2026-09-01T19:14:34.302600+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302600+00:00", "trade", 6.66, 40.0]
["2026-09-01T19:14:34.302603+00:00", "trade", 6.66, 120.0]
["2026-09-01T19:14:34.302606+00:00", "trade", 6.66, 1200.0]
["2026-09-01T19:14:34.302606+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302615+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302615+00:00", "trade", 6.66, 160.0]
["2026-09-01T19:14:34.302615+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302615+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:14:34.302615+00:00", "trade", 6.66, 20.0]
["2026-09-01T19:14:34.302615+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302615+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302642+00:00", "trade", 6.66, 180.0]
["2026-09-01T19:14:34.302645+00:00", "trade", 6.66, 10.0]
["2026-09-01T19:14:34.302660+00:00", "trade", 6.66, 8000.0]
["2026-09-01T19:14:34.302666+00:00", "trade", 6.66, 800.0]
["2026-09-01T19:14:34.302666+00:00", "trade", 6.66, 40.0]
["2026-09-01T19:14:34.302673+00:00", "trade", 6.66, 60.0]
["2026-09-01T19:14:34.302673+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302676+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302678+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:14:34.302678+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302678+00:00", "trade", 6.66, 700.0]
["2026-09-01T19:14:34.302684+00:00", "trade", 6.66, 60.0]
["2026-09-01T19:14:34.302684+00:00", "trade", 6.66, 4300.0]
["2026-09-01T19:14:34.302684+00:00", "trade", 6.66, 2000.0]
["2026-09-01T19:14:34.302687+00:00", "trade", 6.66, 800.0]
["2026-09-01T19:14:34.302687+00:00", "trade", 6.66, 500.0]
["2026-09-01T19:14:34.302690+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:14:34.302711+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302716+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302731+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302781+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302786+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302787+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302787+00:00", "trade", 6.66, 302.0]
["2026-09-01T19:14:34.302793+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:14:34.302793+00:00", "trade", 6.66, 2.0]
["2026-09-01T19:14:34.302795+00:00", "trade", 6.66, 900.0]
["2026-09-01T19:14:34.302799+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:14:34.302799+00:00", "trade", 6.66, 1.0]
["2026-09-01T19:14:34.302805+00:00", "trade", 6.66, 200.0]
["2026-09-01T19:14:34.302805+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302805+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302810+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302842+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302844+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.302846+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:14:34.302871+00:00", "quote", 6.66, 6.66]
["2026-09-01T19:14:34.302886+00:00", "quote", 6.66, 6.66]
["2026-09-01T19:14:34.302931+00:00", "quote", 6.66, 6.66]
["2026-09-01T19:14:34.302956+00:00", "quote", 6.66, 6.66]
["2026-09-01T19:14:34.302961+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.302961+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.302976+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.302981+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303072+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303077+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303111+00:00", "trade", 6.66, 24.0]
["2026-09-01T19:14:34.303117+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303142+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303147+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303156+00:00", "trade", 6.66, 29.0]
["2026-09-01T19:14:34.303162+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303177+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303177+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303192+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303263+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303267+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.303267+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303317+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303322+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303327+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303418+00:00", "trade", 6.665, 2700.0]
["2026-09-01T19:14:34.303483+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303488+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303503+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303655+00:00", "trade", 6.66, 100.0]
["2026-09-01T19:14:34.303713+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.303851+00:00", "trade", 6.665, 1.0]
["2026-09-01T19:14:34.303909+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.304004+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.304082+00:00", "trade", 6.6586, 51.0]
["2026-09-01T19:14:34.304109+00:00", "trade", 6.6586, 51.0]
["2026-09-01T19:14:34.304169+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.304214+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.304461+00:00", "trade", 6.66, 172.0]
["2026-09-01T19:14:34.304505+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.305001+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.305708+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.306685+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.306765+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.306796+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.307206+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.309997+00:00", "trade", 6.665, 1.0]
["2026-09-01T19:14:34.310054+00:00", "trade", 6.665, 1.0]
["2026-09-01T19:14:34.310625+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.334226+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.334622+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.336653+00:00", "trade", 6.66, 11.0]
["2026-09-01T19:14:34.347749+00:00", "trade", 6.66, 13.0]
["2026-09-01T19:14:34.403115+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.403160+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:34.617706+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:35.198229+00:00", "trade", 6.665, 1.0]
["2026-09-01T19:14:35.302753+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:35.507160+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:35.594386+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:14:36.501503+00:00", "trade", 6.6556, 13.0]
["2026-09-01T19:14:36.531124+00:00", "trade", 6.6641, 1300.0]
["2026-09-01T19:14:36.680739+00:00", "trade", 6.6585, 1.0]
["2026-09-01T19:14:36.847609+00:00", "trade", 6.665, 7000.0]
["2026-09-01T19:14:36.922210+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:38.342657+00:00", "trade", 6.66, 125.0]
["2026-09-01T19:14:39.084250+00:00", "trade", 6.665, 1000.0]
["2026-09-01T19:14:39.116222+00:00", "trade", 6.6598, 26.0]
["2026-09-01T19:14:39.120946+00:00", "trade", 6.6598, 3.0]
["2026-09-01T19:14:40.237605+00:00", "trade", 6.659, 6.0]
["2026-09-01T19:14:40.242636+00:00", "trade", 6.6613, 1.0]
["2026-09-01T19:14:40.582169+00:00", "trade", 6.665, 5000.0]
["2026-09-01T19:14:43.017679+00:00", "trade", 6.6616, 4113.0]
["2026-09-01T19:14:43.018972+00:00", "trade", 6.6633, 55.0]
["2026-09-01T19:14:43.019002+00:00", "trade", 6.6633, 55.0]
["2026-09-01T19:14:44.782678+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:45.428286+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:45.461209+00:00", "trade", 6.6523, 100.0]
["2026-09-01T19:14:46.289933+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:47.775206+00:00", "trade", 6.665, 48.0]
["2026-09-01T19:14:48.390024+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:14:49.164909+00:00", "trade", 6.665, 52.0]
["2026-09-01T19:14:49.165691+00:00", "trade", 6.665, 100.0]
["2026-09-01T19:14:49.166684+00:00", "trade", 6.665, 100.0]
["2026-09-01T19:14:49.167429+00:00", "trade", 6.665, 100.0]
["2026-09-01T19:14:49.168166+00:00", "trade", 6.665, 100.0]
["2026-09-01T19:14:49.168897+00:00", "trade", 6.665, 100.0]
["2026-09-01T19:14:50.166740+00:00", "trade", 6.6595, 1.0]
["2026-09-01T19:14:50.304513+00:00", "trade", 6.6605, 12.0]
["2026-09-01T19:14:51.006884+00:00", "trade", 6.67, 8.0]
["2026-09-01T19:14:51.006949+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:14:52.342245+00:00", "trade", 6.6523, 100.0]
["2026-09-01T19:14:52.347790+00:00", "trade", 6.6523, 800.0]
["2026-09-01T19:14:52.350544+00:00", "trade", 6.6523, 200.0]
["2026-09-01T19:14:56.169397+00:00", "trade", 6.665, 2.0]
["2026-09-01T19:14:56.169512+00:00", "trade", 6.665, 4.0]
["2026-09-01T19:14:56.174422+00:00", "trade", 6.665, 5.0]
["2026-09-01T19:14:56.231315+00:00", "trade", 6.6677, 2.0]
["2026-09-01T19:14:56.665017+00:00", "trade", 6.66, 61.0]
["2026-09-01T19:14:56.891607+00:00", "trade", 6.6656, 250.0]
["2026-09-01T19:14:56.899257+00:00", "trade", 6.66, 7.0]
["2026-09-01T19:14:56.901416+00:00", "trade", 6.665, 1.0]
["2026-09-01T19:14:59.470345+00:00", "trade", 6.665, 6.0]
["2026-09-01T19:15:00.009663+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:00.112207+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:00.149227+00:00", "trade", 6.6565, 6.0]
["2026-09-01T19:15:00.382255+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:00.949232+00:00", "trade", 6.665, 10.0]
["2026-09-01T19:15:01.246554+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:01.252914+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:01.265389+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:01.267454+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:01.385381+00:00", "trade", 6.665, 11.0]
["2026-09-01T19:15:01.506718+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:01.609183+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:01.623772+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:02.286546+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:02.312162+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:02.416607+00:00", "trade", 6.6594, 7.0]
["2026-09-01T19:15:02.561005+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:02.787327+00:00", "trade", 6.665, 40.0]
["2026-09-01T19:15:02.941904+00:00", "trade", 6.6611, 1.0]
["2026-09-01T19:15:03.267050+00:00", "trade", 6.6562, 2100.0]
["2026-09-01T19:15:03.267556+00:00", "trade", 6.6562, 100.0]
["2026-09-01T19:15:03.532911+00:00", "trade", 6.665, 28.0]
["2026-09-01T19:15:03.686123+00:00", "trade", 6.6679, 2500.0]
["2026-09-01T19:15:03.824356+00:00", "trade", 6.665, 20.0]
["2026-09-01T19:15:04.022681+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.024716+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.047079+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.048423+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.049159+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.050618+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.050888+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.106817+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.107498+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.271749+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.494014+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.494154+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:04.494264+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.078621+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.087437+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.141516+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.142208+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.283765+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.285975+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.343582+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.343733+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.428795+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.429407+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.429968+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:05.430605+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:06.190605+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:06.239782+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:06.239903+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:06.365390+00:00", "trade", 6.6569, 100.0]
["2026-09-01T19:15:06.369170+00:00", "trade", 6.6569, 10.0]
["2026-09-01T19:15:06.371832+00:00", "trade", 6.6569, 1.0]
["2026-09-01T19:15:06.399091+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:06.532444+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:06.551926+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:06.841596+00:00", "trade", 6.6614, 13.0]
["2026-09-01T19:15:07.171626+00:00", "trade", 6.6614, 10.0]
["2026-09-01T19:15:07.248259+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:07.248961+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:07.292109+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:07.881581+00:00", "trade", 6.6524, 100.0]
["2026-09-01T19:15:08.366543+00:00", "trade", 6.6564, 200.0]
["2026-09-01T19:15:08.414262+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:08.414322+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:08.593383+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:08.744433+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:09.353824+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:09.610185+00:00", "trade", 6.665, 2.0]
["2026-09-01T19:15:09.933425+00:00", "trade", 6.6525, 100.0]
["2026-09-01T19:15:09.975026+00:00", "trade", 6.6601, 3.0]
["2026-09-01T19:15:09.975065+00:00", "trade", 6.6601, 2.0]
["2026-09-01T19:15:10.130094+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:10.130810+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:10.372083+00:00", "trade", 6.665, 17.0]
["2026-09-01T19:15:10.379342+00:00", "trade", 6.665, 25.0]
["2026-09-01T19:15:10.403826+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:10.404622+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:10.446768+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:10.990618+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:10.991245+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:12.056973+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:12.122970+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:12.283603+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:12.450531+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:12.451272+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:12.618506+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:12.819314+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.020735+00:00", "trade", 6.667, 7.0]
["2026-09-01T19:15:13.020759+00:00", "trade", 6.667, 7.0]
["2026-09-01T19:15:13.052136+00:00", "trade", 6.6622, 10.0]
["2026-09-01T19:15:13.486504+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.486513+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.486524+00:00", "trade", 6.67, 12.0]
["2026-09-01T19:15:13.486524+00:00", "trade", 6.67, 12.0]
["2026-09-01T19:15:13.486553+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.486563+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.487115+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.487167+00:00", "trade", 6.665, 2.0]
["2026-09-01T19:15:13.598445+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.681738+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:13.767162+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.135003+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.135284+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.135489+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.139484+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.139571+00:00", "trade", 6.67, 800.0]
["2026-09-01T19:15:14.139574+00:00", "trade", 6.67, 50.0]
["2026-09-01T19:15:14.139574+00:00", "trade", 6.67, 150.0]
["2026-09-01T19:15:14.140045+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.146611+00:00", "trade", 6.67, 800.0]
["2026-09-01T19:15:14.146653+00:00", "trade", 6.67, 40.0]
["2026-09-01T19:15:14.146896+00:00", "trade", 6.67, 160.0]
["2026-09-01T19:15:14.147573+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.148290+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.148731+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.148971+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.149412+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.152815+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.945954+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:14.959071+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:15.013657+00:00", "trade", 6.6625, 171.0]
["2026-09-01T19:15:15.568890+00:00", "trade", 6.67, 374.0]
["2026-09-01T19:15:15.569311+00:00", "trade", 6.6699, 374.0]
["2026-09-01T19:15:17.548253+00:00", "trade", 6.67, 4383.0]
["2026-09-01T19:15:17.549265+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:17.549265+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:17.576998+00:00", "trade", 6.6699, 5000.0]
["2026-09-01T19:15:18.944734+00:00", "trade", 6.6616, 2.0]
["2026-09-01T19:15:19.749992+00:00", "trade", 6.67, 16.0]
["2026-09-01T19:15:19.750058+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:15:21.778684+00:00", "trade", 6.665, 5.0]
["2026-09-01T19:15:21.987706+00:00", "trade", 6.665, 2000.0]
["2026-09-01T19:15:22.327606+00:00", "trade", 6.67, 11.0]
["2026-09-01T19:15:22.416585+00:00", "trade", 6.6687, 415.0]
["2026-09-01T19:15:22.580271+00:00", "trade", 6.6686, 50.0]
["2026-09-01T19:15:23.183340+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.189525+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236229+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:23.236359+00:00", "trade", 6.67, 600.0]
["2026-09-01T19:15:23.236425+00:00", "trade", 6.67, 25.0]
["2026-09-01T19:15:23.236428+00:00", "trade", 6.67, 70.0]
["2026-09-01T19:15:23.236428+00:00", "trade", 6.67, 155.0]
["2026-09-01T19:15:23.236437+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:23.236437+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:15:23.236441+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:23.236442+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236443+00:00", "trade", 6.67, 77.0]
["2026-09-01T19:15:23.236500+00:00", "trade", 6.67, 2.0]
["2026-09-01T19:15:23.236532+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236562+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236578+00:00", "trade", 6.67, 20.0]
["2026-09-01T19:15:23.236581+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:23.236585+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:15:23.236585+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:23.236590+00:00", "trade", 6.67, 140.0]
["2026-09-01T19:15:23.236590+00:00", "trade", 6.67, 502.0]
["2026-09-01T19:15:23.236590+00:00", "trade", 6.67, 25.0]
["2026-09-01T19:15:23.236590+00:00", "trade", 6.67, 7.0]
["2026-09-01T19:15:23.236594+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:15:23.236594+00:00", "trade", 6.67, 55.0]
["2026-09-01T19:15:23.236597+00:00", "trade", 6.67, 8.0]
["2026-09-01T19:15:23.236598+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236602+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236603+00:00", "trade", 6.67, 20.0]
["2026-09-01T19:15:23.236603+00:00", "trade", 6.67, 735.0]
["2026-09-01T19:15:23.236603+00:00", "trade", 6.67, 20.0]
["2026-09-01T19:15:23.236608+00:00", "trade", 6.67, 5.0]
["2026-09-01T19:15:23.236608+00:00", "trade", 6.67, 41.0]
["2026-09-01T19:15:23.236613+00:00", "trade", 6.67, 11.0]
["2026-09-01T19:15:23.236613+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:15:23.236652+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236657+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:15:23.236677+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236687+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236710+00:00", "trade", 6.67, 123.0]
["2026-09-01T19:15:23.236712+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236737+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236823+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236828+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236828+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236858+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.236913+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.237003+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:15:23.237008+00:00", "trade", 6.67, 59.0]
["2026-09-01T19:15:23.237013+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237014+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:23.237259+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237333+00:00", "trade", 6.675, 3200.0]
["2026-09-01T19:15:23.237389+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237399+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237408+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:15:23.237411+00:00", "trade", 6.67, 12.0]
["2026-09-01T19:15:23.237459+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237522+00:00", "trade", 6.67, 5.0]
["2026-09-01T19:15:23.237619+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237780+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237880+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.237931+00:00", "trade", 6.67, 15.0]
["2026-09-01T19:15:23.237985+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:15:23.238156+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.238701+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:15:23.239153+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.239339+00:00", "trade", 6.67, 1956.0]
["2026-09-01T19:15:23.239384+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:15:23.239531+00:00", "trade", 6.67, 14.0]
["2026-09-01T19:15:23.240617+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.240657+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.249613+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.250184+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.260705+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:15:23.276231+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.281013+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.281066+00:00", "trade", 6.6799, 8000.0]
["2026-09-01T19:15:23.282347+00:00", "trade", 6.6727, 62.0]
["2026-09-01T19:15:23.282380+00:00", "trade", 6.6727, 62.0]
["2026-09-01T19:15:23.334488+00:00", "trade", 6.664, 18.0]
["2026-09-01T19:15:23.341397+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.341447+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.377498+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.536015+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.536021+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.536032+00:00", "trade", 6.67, 6.0]
["2026-09-01T19:15:23.537058+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.540184+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:15:23.542641+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:15:23.590335+00:00", "trade", 6.675, 700.0]
["2026-09-01T19:15:23.592611+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:15:23.668977+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.741299+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:23.949558+00:00", "trade", 6.6542, 82.0]
["2026-09-01T19:15:23.956123+00:00", "trade", 6.6542, 53.0]
["2026-09-01T19:15:23.957999+00:00", "trade", 6.6542, 31.0]
["2026-09-01T19:15:23.962113+00:00", "trade", 6.6542, 15.0]
["2026-09-01T19:15:23.963999+00:00", "trade", 6.6542, 10.0]
["2026-09-01T19:15:23.966877+00:00", "trade", 6.6542, 49.0]
["2026-09-01T19:15:24.148229+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:24.149697+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:24.150238+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:24.520919+00:00", "trade", 6.6741, 4383.0]
["2026-09-01T19:15:25.489770+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:15:26.249710+00:00", "trade", 6.6545, 14.0]
["2026-09-01T19:15:26.260025+00:00", "trade", 6.6669, 1.0]
["2026-09-01T19:15:27.162925+00:00", "trade", 6.6701, 8000.0]
["2026-09-01T19:15:27.902817+00:00", "trade", 6.66, 55.0]
["2026-09-01T19:15:28.854334+00:00", "trade", 6.6657, 3.0]
["2026-09-01T19:15:28.859708+00:00", "trade", 6.6706, 1.0]
["2026-09-01T19:15:29.085900+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.164084+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:15:29.420559+00:00", "trade", 6.6799, 9900.0]
["2026-09-01T19:15:29.436431+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:15:29.447043+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:15:29.447043+00:00", "trade", 6.675, 148.0]
["2026-09-01T19:15:29.447070+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447100+00:00", "trade", 6.67, 300.0]
["2026-09-01T19:15:29.447100+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447104+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:29.447106+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:29.447110+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:15:29.447112+00:00", "trade", 6.67, 40.0]
["2026-09-01T19:15:29.447116+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:15:29.447116+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:15:29.447121+00:00", "trade", 6.67, 8.0]
["2026-09-01T19:15:29.447121+00:00", "trade", 6.67, 500.0]
["2026-09-01T19:15:29.447121+00:00", "trade", 6.67, 900.0]
["2026-09-01T19:15:29.447124+00:00", "trade", 6.67, 24.0]
["2026-09-01T19:15:29.447124+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:15:29.447128+00:00", "trade", 6.67, 2000.0]
["2026-09-01T19:15:29.447130+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:15:29.447133+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:15:29.447190+00:00", "trade", 6.675, 252.0]
["2026-09-01T19:15:29.447201+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447201+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447230+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447230+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447259+00:00", "trade", 6.67, 400.0]
["2026-09-01T19:15:29.447259+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:15:29.447265+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447270+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447335+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:15:29.447347+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:15:29.447350+00:00", "trade", 6.675, 400.0]
["2026-09-01T19:15:29.447356+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447357+00:00", "trade", 6.67, 900.0]
["2026-09-01T19:15:29.447357+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:15:29.447361+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447362+00:00", "trade", 6.67, 401.0]
["2026-09-01T19:15:29.447362+00:00", "trade", 6.67, 700.0]
["2026-09-01T19:15:29.447362+00:00", "trade", 6.67, 500.0]
["2026-09-01T19:15:29.447365+00:00", "trade", 6.67, 276.0]
["2026-09-01T19:15:29.447369+00:00", "trade", 6.67, 2000.0]
["2026-09-01T19:15:29.447416+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447416+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447466+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447486+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447732+00:00", "trade", 6.67, 97.0]
["2026-09-01T19:15:29.447827+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.447982+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.448062+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.448142+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.448178+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.448396+00:00", "trade", 6.6752, 50.0]
["2026-09-01T19:15:29.448432+00:00", "trade", 6.6752, 50.0]
["2026-09-01T19:15:29.449139+00:00", "trade", 6.67, 13.0]
["2026-09-01T19:15:29.457079+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.457099+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.457415+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.496242+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.536212+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.699286+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.699346+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:29.899904+00:00", "trade", 6.6687, 140.0]
["2026-09-01T19:15:30.009696+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:30.072986+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:30.113268+00:00", "trade", 6.6611, 12.0]
["2026-09-01T19:15:30.271595+00:00", "trade", 6.675, 374.0]
["2026-09-01T19:15:30.387169+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:30.387971+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:30.651622+00:00", "trade", 6.675, 120.0]
["2026-09-01T19:15:31.240864+00:00", "trade", 6.675, 4250.0]
["2026-09-01T19:15:31.553013+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:15:31.657533+00:00", "trade", 6.6701, 5500.0]
["2026-09-01T19:15:31.989788+00:00", "trade", 6.675, 5622.0]
["2026-09-01T19:15:31.991073+00:00", "trade", 6.6722, 56.0]
["2026-09-01T19:15:31.991100+00:00", "trade", 6.6722, 56.0]
["2026-09-01T19:15:32.221072+00:00", "trade", 6.6701, 2000.0]
["2026-09-01T19:15:32.496083+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:32.534353+00:00", "trade", 6.675, 5000.0]
["2026-09-01T19:15:34.141907+00:00", "trade", 6.6622, 100.0]
["2026-09-01T19:15:35.821884+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:35.822004+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:36.463077+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:36.465532+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:37.068189+00:00", "trade", 6.6606, 8.0]
["2026-09-01T19:15:37.068619+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:37.091874+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:37.766571+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:37.899561+00:00", "trade", 6.675, 9000.0]
["2026-09-01T19:15:38.170343+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:39.125945+00:00", "trade", 6.6723, 26.0]
["2026-09-01T19:15:39.130679+00:00", "trade", 6.6723, 3.0]
["2026-09-01T19:15:39.182044+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:15:39.206541+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:39.375228+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:39.510400+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:39.512690+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:40.554773+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:40.887042+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:15:41.158185+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:41.296454+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:41.370594+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:15:41.845717+00:00", "trade", 6.6626, 7.0]
["2026-09-01T19:15:41.933667+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:42.925971+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:42.946384+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:43.188105+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:43.188160+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:43.442965+00:00", "trade", 6.6573, 100.0]
["2026-09-01T19:15:43.672288+00:00", "trade", 6.67, 235.0]
["2026-09-01T19:15:43.672363+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:43.752635+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:43.785378+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:43.799867+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:43.799888+00:00", "trade", 6.675, 1598.0]
["2026-09-01T19:15:43.799891+00:00", "trade", 6.675, 2002.0]
["2026-09-01T19:15:45.548614+00:00", "trade", 6.6701, 9000.0]
["2026-09-01T19:15:45.548748+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:45.548803+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:45.549901+00:00", "trade", 6.6731, 58.0]
["2026-09-01T19:15:45.549934+00:00", "trade", 6.6731, 58.0]
["2026-09-01T19:15:45.893569+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:45.898571+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:45.941641+00:00", "trade", 6.673, 4.0]
["2026-09-01T19:15:46.173170+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:46.779070+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:15:46.779070+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:15:47.062410+00:00", "trade", 6.6578, 20.0]
["2026-09-01T19:15:47.063448+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:15:47.065190+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:47.069441+00:00", "trade", 6.6578, 12.0]
["2026-09-01T19:15:47.072123+00:00", "trade", 6.6578, 25.0]
["2026-09-01T19:15:47.490202+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:47.566328+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:48.122122+00:00", "trade", 6.673, 300.0]
["2026-09-01T19:15:48.657643+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:48.816260+00:00", "trade", 6.6578, 14.0]
["2026-09-01T19:15:48.870089+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:50.265748+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:52.354935+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:52.366991+00:00", "trade", 6.68, 2425.0]
["2026-09-01T19:15:52.461569+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:54.161687+00:00", "trade", 6.675, 140.0]
["2026-09-01T19:15:54.175487+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:15:56.354947+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:15:56.377076+00:00", "trade", 6.6633, 2.0]
["2026-09-01T19:15:59.800223+00:00", "trade", 6.6732, 5.0]
["2026-09-01T19:16:00.009728+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:00.365804+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:16:00.618252+00:00", "trade", 6.6633, 11.0]
["2026-09-01T19:16:00.793471+00:00", "trade", 6.675, 2300.0]
["2026-09-01T19:16:01.237678+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:01.794230+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:16:01.795035+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:01.892938+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:04.533277+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:16:05.421440+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:16:06.013024+00:00", "trade", 6.6744, 5622.0]
["2026-09-01T19:16:07.461559+00:00", "trade", 6.675, 30.0]
["2026-09-01T19:16:07.463138+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:16:08.660482+00:00", "trade", 6.6636, 2.0]
["2026-09-01T19:16:11.160473+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:11.221839+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:11.939548+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:12.447622+00:00", "trade", 6.6702, 70.0]
["2026-09-01T19:16:12.447694+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:12.448632+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:16:12.551817+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:13.886053+00:00", "trade", 6.675, 19.0]
["2026-09-01T19:16:15.551741+00:00", "trade", 6.6758, 22.0]
["2026-09-01T19:16:15.551772+00:00", "trade", 6.6758, 22.0]
["2026-09-01T19:16:16.759955+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:17.961345+00:00", "trade", 6.6583, 100.0]
["2026-09-01T19:16:18.330423+00:00", "trade", 6.675, 75.0]
["2026-09-01T19:16:18.652574+00:00", "trade", 6.675, 75.0]
["2026-09-01T19:16:18.929369+00:00", "trade", 6.675, 175.0]
["2026-09-01T19:16:19.141359+00:00", "trade", 6.6737, 10.0]
["2026-09-01T19:16:19.641354+00:00", "trade", 6.67, 8.0]
["2026-09-01T19:16:19.641357+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:16:19.641434+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:19.641434+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:19.641499+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:19.851625+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:20.952056+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:20.952121+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:21.458146+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:21.458211+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:21.831199+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:21.860180+00:00", "trade", 6.675, 2500.0]
["2026-09-01T19:16:22.244028+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:23.027705+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:23.028161+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:23.565931+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:23.570076+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:23.616256+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:23.859038+00:00", "trade", 6.6638, 2.0]
["2026-09-01T19:16:23.997247+00:00", "trade", 6.6638, 100.0]
["2026-09-01T19:16:24.911567+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:25.159853+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:25.932326+00:00", "trade", 6.6736, 10.0]
["2026-09-01T19:16:26.186298+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:26.270393+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:26.324392+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:26.364588+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:26.364750+00:00", "trade", 6.675, 2117.0]
["2026-09-01T19:16:26.366004+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:16:26.370094+00:00", "trade", 6.675, 2300.0]
["2026-09-01T19:16:26.735481+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:27.038755+00:00", "trade", 6.6663, 100.0]
["2026-09-01T19:16:27.452423+00:00", "trade", 6.674, 172.0]
["2026-09-01T19:16:27.720494+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:16:27.990786+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:28.320272+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:16:28.326322+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:16:29.885067+00:00", "trade", 6.6705, 6.0]
["2026-09-01T19:16:29.938844+00:00", "trade", 6.6738, 140.0]
["2026-09-01T19:16:30.009766+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:30.022696+00:00", "trade", 6.675, 575.0]
["2026-09-01T19:16:33.027462+00:00", "trade", 6.675, 22.0]
["2026-09-01T19:16:34.419123+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:34.419399+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:34.419860+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:16:34.420825+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:16:34.421679+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:34.422121+00:00", "trade", 6.675, 59.0]
["2026-09-01T19:16:34.422157+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:16:34.439065+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:34.457128+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:16:34.498186+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:34.541795+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:34.609912+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:34.754313+00:00", "trade", 6.675, 400.0]
["2026-09-01T19:16:34.754366+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:35.142737+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:35.204860+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:35.521734+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:35.560722+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:35.563464+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:35.880989+00:00", "trade", 6.667, 1.0]
["2026-09-01T19:16:36.040910+00:00", "trade", 6.667, 100.0]
["2026-09-01T19:16:36.134379+00:00", "trade", 6.674, 13.0]
["2026-09-01T19:16:36.332360+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:36.333591+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:16:36.333658+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:36.333660+00:00", "trade", 6.68, 324.0]
["2026-09-01T19:16:36.333720+00:00", "trade", 6.68, 310.0]
["2026-09-01T19:16:37.521390+00:00", "trade", 6.667, 7.0]
["2026-09-01T19:16:37.669756+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:37.738138+00:00", "trade", 6.675, 9000.0]
["2026-09-01T19:16:38.509529+00:00", "trade", 6.6799, 3100.0]
["2026-09-01T19:16:38.510275+00:00", "trade", 6.675, 2400.0]
["2026-09-01T19:16:38.735208+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:38.871462+00:00", "trade", 6.6799, 9000.0]
["2026-09-01T19:16:38.872755+00:00", "trade", 6.6769, 65.0]
["2026-09-01T19:16:38.872782+00:00", "trade", 6.6769, 65.0]
["2026-09-01T19:16:38.882486+00:00", "trade", 6.6601, 300.0]
["2026-09-01T19:16:38.904953+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:38.939169+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:39.004455+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:39.052419+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:39.136375+00:00", "trade", 6.6754, 26.0]
["2026-09-01T19:16:39.146476+00:00", "trade", 6.6754, 3.0]
["2026-09-01T19:16:39.462882+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:39.595217+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:39.719491+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:16:39.817251+00:00", "trade", 6.6762, 5622.0]
["2026-09-01T19:16:40.926247+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:41.376363+00:00", "trade", 6.6777, 4.0]
["2026-09-01T19:16:41.570246+00:00", "trade", 6.675, 5622.0]
["2026-09-01T19:16:42.022283+00:00", "trade", 6.6605, 200.0]
["2026-09-01T19:16:42.030926+00:00", "trade", 6.6605, 100.0]
["2026-09-01T19:16:42.249829+00:00", "trade", 6.6738, 10.0]
["2026-09-01T19:16:42.748188+00:00", "trade", 6.6738, 1.0]
["2026-09-01T19:16:42.799304+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:43.236960+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:16:43.237036+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:44.547921+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:44.548159+00:00", "trade", 6.6799, 1.0]
["2026-09-01T19:16:44.548453+00:00", "trade", 6.6799, 14.0]
["2026-09-01T19:16:44.548911+00:00", "trade", 6.6799, 1.0]
["2026-09-01T19:16:44.554585+00:00", "trade", 6.6799, 368.0]
["2026-09-01T19:16:44.558545+00:00", "trade", 6.68, 14.0]
["2026-09-01T19:16:44.562930+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:44.645906+00:00", "trade", 6.68, 137.0]
["2026-09-01T19:16:46.007410+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007535+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:16:46.007539+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:16:46.007541+00:00", "trade", 6.68, 160.0]
["2026-09-01T19:16:46.007544+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:16:46.007544+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:16:46.007568+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007568+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:16:46.007572+00:00", "trade", 6.68, 1500.0]
["2026-09-01T19:16:46.007577+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007577+00:00", "trade", 6.68, 38.0]
["2026-09-01T19:16:46.007577+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007581+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007584+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:16:46.007584+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:16:46.007584+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:46.007584+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:16:46.007589+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007589+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:16:46.007589+00:00", "trade", 6.68, 6900.0]
["2026-09-01T19:16:46.007592+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:16:46.007592+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:16:46.007595+00:00", "trade", 6.68, 1500.0]
["2026-09-01T19:16:46.007595+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:46.007598+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007598+00:00", "trade", 6.68, 12.0]
["2026-09-01T19:16:46.007605+00:00", "trade", 6.68, 188.0]
["2026-09-01T19:16:46.007605+00:00", "trade", 6.68, 7.0]
["2026-09-01T19:16:46.007608+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007608+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:16:46.007610+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007622+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007628+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:16:46.007691+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007701+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007701+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007716+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007726+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007731+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007739+00:00", "trade", 6.68, 180.0]
["2026-09-01T19:16:46.007758+00:00", "trade", 6.68, 166.0]
["2026-09-01T19:16:46.007758+00:00", "trade", 6.68, 44.0]
["2026-09-01T19:16:46.007761+00:00", "trade", 6.68, 98.0]
["2026-09-01T19:16:46.007764+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:16:46.007766+00:00", "trade", 6.68, 401.0]
["2026-09-01T19:16:46.007766+00:00", "trade", 6.68, 57.0]
["2026-09-01T19:16:46.007772+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:46.007776+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007781+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:16:46.007797+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007857+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007857+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007862+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007867+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007871+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007917+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007927+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:16:46.007942+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.007982+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.007992+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008052+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008057+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008062+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008082+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008192+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008205+00:00", "trade", 6.68, 13.0]
["2026-09-01T19:16:46.008247+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008302+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008307+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008347+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008378+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008503+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008523+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008628+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008653+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008879+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.008993+00:00", "trade", 6.678, 51.0]
["2026-09-01T19:16:46.009023+00:00", "trade", 6.678, 51.0]
["2026-09-01T19:16:46.009054+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.009300+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.009415+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.010207+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.010869+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.011104+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.011766+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.011771+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.012087+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.013516+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:16:46.014971+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:16:46.015580+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.018171+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:16:46.081291+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.081712+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.103911+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:16:46.104421+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:46.587559+00:00", "trade", 6.6694, 5.0]
["2026-09-01T19:16:46.756910+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:47.439314+00:00", "trade", 6.685, 187.0]
["2026-09-01T19:16:47.738391+00:00", "trade", 6.6689, 1.0]
["2026-09-01T19:16:48.782063+00:00", "trade", 6.6613, 15.0]
["2026-09-01T19:16:49.517651+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:16:49.752983+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:16:50.824614+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:50.825071+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:51.105407+00:00", "trade", 6.6773, 7.0]
["2026-09-01T19:16:51.106251+00:00", "trade", 6.6773, 6.0]
["2026-09-01T19:16:51.113198+00:00", "trade", 6.6773, 4.0]
["2026-09-01T19:16:51.115968+00:00", "trade", 6.6773, 3.0]
["2026-09-01T19:16:51.119744+00:00", "trade", 6.6773, 3.0]
["2026-09-01T19:16:51.120920+00:00", "trade", 6.6773, 3.0]
["2026-09-01T19:16:51.123735+00:00", "trade", 6.6773, 2.0]
["2026-09-01T19:16:51.126330+00:00", "trade", 6.6773, 2.0]
["2026-09-01T19:16:51.128709+00:00", "trade", 6.6773, 2.0]
["2026-09-01T19:16:51.131518+00:00", "trade", 6.6773, 1.0]
["2026-09-01T19:16:51.133779+00:00", "trade", 6.6773, 1.0]
["2026-09-01T19:16:52.240632+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:53.104120+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:16:53.104766+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:53.255480+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:53.485176+00:00", "trade", 6.6614, 100.0]
["2026-09-01T19:16:54.363754+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:54.363825+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:54.402090+00:00", "trade", 6.6814, 1.0]
["2026-09-01T19:16:54.402151+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:55.305213+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:16:55.890371+00:00", "trade", 6.685, 2500.0]
["2026-09-01T19:16:55.895443+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:55.900951+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:16:56.118439+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:56.120233+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:56.121140+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:56.514432+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:56.957884+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.083264+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:16:57.485370+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.485405+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.494532+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.495519+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.495594+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.497875+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.497898+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:16:57.497901+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:16:57.497910+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.498000+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.498481+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.498601+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.498922+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.499759+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.590641+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.848235+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:57.851384+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:16:57.858870+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.858935+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:57.860037+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:59.060873+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:59.080740+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:59.083742+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:59.373573+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:16:59.534841+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:16:59.998742+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.009793+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.022988+00:00", "trade", 6.6881, 900.0]
["2026-09-01T19:17:00.023069+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.301713+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.364438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.703094+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.703220+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.703270+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.703495+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.705244+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:17:00.705326+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:17:00.705855+00:00", "trade", 6.69, 283.0]
["2026-09-01T19:17:00.706838+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:00.801299+00:00", "trade", 6.6693, 28.0]
["2026-09-01T19:17:01.027016+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.065107+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.292020+00:00", "trade", 6.685, 5000.0]
["2026-09-01T19:17:01.292087+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.293235+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.293270+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.298618+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.513820+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.554673+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:01.839671+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:02.274803+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:02.481500+00:00", "trade", 6.6695, 1.0]
["2026-09-01T19:17:02.503669+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:17:03.223437+00:00", "trade", 6.6695, 4.0]
["2026-09-01T19:17:03.775949+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:03.778174+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:04.784563+00:00", "trade", 6.6823, 50.0]
["2026-09-01T19:17:04.879733+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:04.947178+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:04.983786+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:05.073822+00:00", "trade", 6.6899, 8000.0]
["2026-09-01T19:17:05.073830+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:05.076742+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:06.535652+00:00", "trade", 6.6887, 4383.0]
["2026-09-01T19:17:06.536906+00:00", "trade", 6.687, 50.0]
["2026-09-01T19:17:06.764672+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:07.209888+00:00", "trade", 6.685, 4500.0]
["2026-09-01T19:17:07.209958+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:07.211010+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:17:07.211181+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:17:07.224319+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:17:07.270010+00:00", "trade", 6.688, 200.0]
["2026-09-01T19:17:07.328576+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:08.181923+00:00", "trade", 6.6764, 200.0]
["2026-09-01T19:17:08.242887+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:17:08.328574+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:17:08.654805+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:08.655080+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:09.980613+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:17:09.982016+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:09.982176+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:09.983259+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:10.021946+00:00", "trade", 6.6706, 51.0]
["2026-09-01T19:17:11.110632+00:00", "trade", 6.6877, 3.0]
["2026-09-01T19:17:11.175674+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:11.213244+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:12.034846+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:12.143930+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:12.462096+00:00", "trade", 6.6706, 2.0]
["2026-09-01T19:17:12.774841+00:00", "trade", 6.6899, 8000.0]
["2026-09-01T19:17:12.776092+00:00", "trade", 6.6886, 53.0]
["2026-09-01T19:17:13.937031+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:13.937964+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:13.938846+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:14.114319+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:14.124368+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:14.402868+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:17:14.519850+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:14.519920+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:14.833085+00:00", "trade", 6.6838, 500.0]
["2026-09-01T19:17:14.833151+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:14.833216+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:15.164590+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:15.172509+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:15.253733+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:15.413899+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:15.902411+00:00", "trade", 6.677, 4.0]
["2026-09-01T19:17:15.999339+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:15.999454+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:15.999474+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.057909+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.058830+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.097613+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.229109+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:17:16.394284+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.394741+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.772029+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.772666+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.817036+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:16.834207+00:00", "trade", 6.6812, 9.0]
["2026-09-01T19:17:17.023473+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:17.818386+00:00", "trade", 6.6713, 1.0]
["2026-09-01T19:17:18.120515+00:00", "trade", 6.6636, 100.0]
["2026-09-01T19:17:18.723424+00:00", "trade", 6.6814, 2.0]
["2026-09-01T19:17:18.836136+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:19.076186+00:00", "trade", 6.685, 160.0]
["2026-09-01T19:17:19.512763+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:20.092503+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:20.092984+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:20.093425+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:20.551271+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:21.804100+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:17:23.699377+00:00", "trade", 6.685, 1740.0]
["2026-09-01T19:17:23.767381+00:00", "trade", 6.685, 35.0]
["2026-09-01T19:17:24.770116+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:17:25.619246+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:17:26.142790+00:00", "trade", 6.6891, 7000.0]
["2026-09-01T19:17:26.142860+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.143381+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.405273+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:17:26.415407+00:00", "trade", 6.685, 68.0]
["2026-09-01T19:17:26.416331+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.417198+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.439336+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.443075+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.650514+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.838973+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:26.839138+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:27.035911+00:00", "trade", 6.685, 32.0]
["2026-09-01T19:17:27.036869+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:27.049299+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:27.622993+00:00", "trade", 6.6824, 10.0]
["2026-09-01T19:17:27.859868+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:17:28.395543+00:00", "trade", 6.6718, 8.0]
["2026-09-01T19:17:28.862167+00:00", "trade", 6.6786, 7.0]
["2026-09-01T19:17:28.963241+00:00", "trade", 6.6718, 56.0]
["2026-09-01T19:17:29.276559+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:29.494162+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:29.966304+00:00", "trade", 6.6825, 120.0]
["2026-09-01T19:17:30.009815+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:30.765912+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:17:31.120916+00:00", "trade", 6.6878, 100.0]
["2026-09-01T19:17:31.303352+00:00", "trade", 6.685, 8000.0]
["2026-09-01T19:17:31.304606+00:00", "trade", 6.6871, 65.0]
["2026-09-01T19:17:31.305016+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:32.386181+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:32.386617+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:32.540796+00:00", "trade", 6.6651, 100.0]
["2026-09-01T19:17:33.052142+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:33.301135+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:33.306067+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:34.326347+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:34.327069+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:17:34.333381+00:00", "trade", 6.685, 179.0]
["2026-09-01T19:17:34.333381+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:17:34.333384+00:00", "trade", 6.685, 575.0]
["2026-09-01T19:17:35.101019+00:00", "trade", 6.6651, 500.0]
["2026-09-01T19:17:35.572315+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:35.633010+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:35.673454+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:17:36.142649+00:00", "trade", 6.6827, 13.0]
["2026-09-01T19:17:36.455424+00:00", "trade", 6.6827, 172.0]
["2026-09-01T19:17:37.402245+00:00", "trade", 6.6827, 10.0]
["2026-09-01T19:17:38.031092+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:38.056592+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:38.057863+00:00", "trade", 6.685, 50.0]
["2026-09-01T19:17:38.059084+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:17:38.184417+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:17:38.926144+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:40.448961+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:17:40.450194+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:17:40.491708+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:17:40.605499+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:17:41.039525+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:17:42.335453+00:00", "trade", 6.6877, 5.0]
["2026-09-01T19:17:42.336485+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:17:42.777702+00:00", "trade", 6.6864, 40.0]
["2026-09-01T19:17:43.511633+00:00", "trade", 6.6855, 10.0]
["2026-09-01T19:17:43.883835+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:17:44.522157+00:00", "trade", 6.6655, 1.0]
["2026-09-01T19:17:44.528628+00:00", "trade", 6.6655, 1.0]
["2026-09-01T19:17:45.127463+00:00", "trade", 6.6723, 100.0]
["2026-09-01T19:17:45.522390+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:45.832724+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:45.842373+00:00", "trade", 6.6723, 4.0]
["2026-09-01T19:17:45.857829+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:46.091529+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:17:46.092088+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:17:47.031276+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:17:47.031279+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:17:47.031279+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:17:47.039856+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:17:47.039946+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:17:47.039946+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:17:47.502039+00:00", "trade", 6.6801, 6100.0]
["2026-09-01T19:17:47.502613+00:00", "trade", 6.6801, 1900.0]
["2026-09-01T19:17:47.503679+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:47.981008+00:00", "trade", 6.6801, 7000.0]
["2026-09-01T19:17:48.132051+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:49.060422+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:49.107999+00:00", "trade", 6.68, 180.0]
["2026-09-01T19:17:49.108017+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:17:49.108621+00:00", "trade", 6.68, 67.0]
["2026-09-01T19:17:49.109048+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:49.112176+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:49.112672+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:49.112682+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:49.112727+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:49.519057+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:17:50.132416+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:50.197957+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:50.244466+00:00", "trade", 6.6886, 300.0]
["2026-09-01T19:17:50.680732+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:50.705195+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:50.738961+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:17:51.005371+00:00", "trade", 6.685, 5500.0]
["2026-09-01T19:17:51.005440+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:51.179585+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:51.782867+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:51.786903+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:17:51.789579+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:17:53.213821+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:53.213961+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:54.368693+00:00", "trade", 6.6817, 6.0]
["2026-09-01T19:17:54.493920+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:54.499754+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:54.597268+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:17:54.796240+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:54.797663+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:54.858293+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:54.967666+00:00", "trade", 6.6832, 1978.0]
["2026-09-01T19:17:54.968917+00:00", "trade", 6.682, 53.0]
["2026-09-01T19:17:54.969004+00:00", "trade", 6.6819, 50.0]
["2026-09-01T19:17:55.021060+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:55.165135+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:17:55.206913+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:55.228234+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:55.344210+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:55.451706+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:55.767378+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:55.906138+00:00", "trade", 6.685, 115.0]
["2026-09-01T19:17:55.920335+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:17:55.920347+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:17:55.920407+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:55.920498+00:00", "trade", 6.685, 118.0]
["2026-09-01T19:17:55.972013+00:00", "trade", 6.6823, 49.0]
["2026-09-01T19:17:56.636629+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:17:58.112303+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:17:58.263186+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:17:59.819835+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:18:00.009833+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:00.249554+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:00.332116+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:00.361185+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:01.904857+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:18:01.937232+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:18:03.061069+00:00", "trade", 6.6819, 4.0]
["2026-09-01T19:18:03.702578+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:18:04.048657+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:18:04.876153+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:18:05.642378+00:00", "trade", 6.6819, 7.0]
["2026-09-01T19:18:05.646540+00:00", "trade", 6.6819, 2.0]
["2026-09-01T19:18:05.649388+00:00", "trade", 6.6819, 2.0]
["2026-09-01T19:18:05.689922+00:00", "trade", 6.6838, 100.0]
["2026-09-01T19:18:08.815768+00:00", "trade", 6.685, 180.0]
["2026-09-01T19:18:10.021235+00:00", "trade", 6.6848, 5.0]
["2026-09-01T19:18:10.027044+00:00", "trade", 6.6848, 4.0]
["2026-09-01T19:18:10.030542+00:00", "trade", 6.6848, 4.0]
["2026-09-01T19:18:10.033874+00:00", "trade", 6.6848, 2.0]
["2026-09-01T19:18:12.105839+00:00", "trade", 6.6744, 12.0]
["2026-09-01T19:18:12.711157+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:18:13.667830+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:13.668166+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:13.942154+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:13.946295+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:18:13.947501+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:18:13.953034+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:18:14.394615+00:00", "trade", 6.6744, 34.0]
["2026-09-01T19:18:14.488199+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:14.884818+00:00", "trade", 6.6744, 24.0]
["2026-09-01T19:18:15.258810+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:16.034899+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:18.333381+00:00", "trade", 6.6822, 7.0]
["2026-09-01T19:18:20.534047+00:00", "trade", 6.6744, 17.0]
["2026-09-01T19:18:20.540385+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:21.100224+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:21.412608+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:21.926114+00:00", "trade", 6.685, 140.0]
["2026-09-01T19:18:22.122759+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:22.374834+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:18:22.714810+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:22.715286+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:22.761997+00:00", "trade", 6.668, 33.0]
["2026-09-01T19:18:22.851260+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:22.853099+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:22.872330+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:24.970704+00:00", "trade", 6.6849, 4.0]
["2026-09-01T19:18:24.970770+00:00", "trade", 6.6849, 4.0]
["2026-09-01T19:18:26.636586+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:26.668004+00:00", "trade", 6.6809, 26.0]
["2026-09-01T19:18:26.668061+00:00", "trade", 6.6856, 36.0]
["2026-09-01T19:18:26.669880+00:00", "trade", 6.6821, 2.0]
["2026-09-01T19:18:26.893358+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:27.021438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:27.488265+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:28.151955+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:28.198196+00:00", "trade", 6.685, 21.0]
["2026-09-01T19:18:28.553339+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:18:28.877568+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:18:29.890299+00:00", "trade", 6.6826, 5.0]
["2026-09-01T19:18:29.975514+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:29.991499+00:00", "trade", 6.6828, 56.0]
["2026-09-01T19:18:30.009861+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:30.163276+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:30.165226+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:30.165271+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:31.587449+00:00", "trade", 6.6801, 9000.0]
["2026-09-01T19:18:31.588700+00:00", "trade", 6.6802, 18.0]
["2026-09-01T19:18:31.766104+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:31.766174+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:31.913390+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:31.935449+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:18:31.935798+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:31.935878+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:31.935939+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:33.092269+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:18:33.097192+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:18:34.435908+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:34.435958+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:34.564329+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:34.916583+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:34.916597+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:18:34.916658+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:34.916663+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:34.955170+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:35.096532+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:35.253180+00:00", "trade", 6.6801, 8000.0]
["2026-09-01T19:18:35.593967+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:18:35.594082+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:35.705848+00:00", "trade", 6.6747, 41.0]
["2026-09-01T19:18:35.728354+00:00", "trade", 6.685, 9000.0]
["2026-09-01T19:18:35.729602+00:00", "trade", 6.6818, 53.0]
["2026-09-01T19:18:35.998872+00:00", "trade", 6.6801, 4500.0]
["2026-09-01T19:18:35.998941+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:36.099586+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:36.150574+00:00", "trade", 6.6818, 13.0]
["2026-09-01T19:18:36.783724+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:18:37.060024+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:37.167552+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:18:37.264416+00:00", "trade", 6.6801, 5500.0]
["2026-09-01T19:18:37.265670+00:00", "trade", 6.6819, 57.0]
["2026-09-01T19:18:37.996458+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:38.083302+00:00", "trade", 6.6802, 99.0]
["2026-09-01T19:18:38.280536+00:00", "trade", 6.685, 5000.0]
["2026-09-01T19:18:38.381381+00:00", "trade", 6.6819, 10.0]
["2026-09-01T19:18:38.448832+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:18:39.449856+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:18:39.453366+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:18:39.587903+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:18:40.592934+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:40.641911+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:40.641976+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:40.695050+00:00", "trade", 6.685, 99.0]
["2026-09-01T19:18:41.435922+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:41.529397+00:00", "trade", 6.6819, 173.0]
["2026-09-01T19:18:41.569751+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:41.869215+00:00", "trade", 6.6838, 8000.0]
["2026-09-01T19:18:41.958762+00:00", "trade", 6.6801, 9000.0]
["2026-09-01T19:18:41.960010+00:00", "trade", 6.6819, 67.0]
["2026-09-01T19:18:41.960416+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:41.961489+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.158758+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.212495+00:00", "trade", 6.6801, 5622.0]
["2026-09-01T19:18:42.213746+00:00", "trade", 6.6821, 56.0]
["2026-09-01T19:18:42.360898+00:00", "trade", 6.6699, 50.0]
["2026-09-01T19:18:42.432861+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.432967+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.490724+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.491872+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.531697+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.562966+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:42.993241+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:43.118634+00:00", "trade", 6.6803, 99.0]
["2026-09-01T19:18:43.339882+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:43.340353+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:43.390367+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:43.427330+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:43.458419+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:43.521633+00:00", "trade", 6.6818, 10.0]
["2026-09-01T19:18:43.526324+00:00", "trade", 6.6818, 19.0]
["2026-09-01T19:18:43.680438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:43.724189+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:18:43.789649+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:43.861042+00:00", "trade", 6.685, 99.0]
["2026-09-01T19:18:44.591651+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:44.644889+00:00", "trade", 6.685, 99.0]
["2026-09-01T19:18:44.662015+00:00", "trade", 6.6699, 1800.0]
["2026-09-01T19:18:44.666872+00:00", "trade", 6.6699, 100.0]
["2026-09-01T19:18:44.669801+00:00", "trade", 6.6699, 100.0]
["2026-09-01T19:18:44.768144+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:44.768154+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:44.912650+00:00", "trade", 6.685, 5554.0]
["2026-09-01T19:18:44.912708+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:44.912799+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:44.912869+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:44.913420+00:00", "trade", 6.6801, 68.0]
["2026-09-01T19:18:44.916553+00:00", "trade", 6.68, 5554.0]
["2026-09-01T19:18:44.941540+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:18:45.035932+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:45.245856+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:18:45.355288+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:45.355363+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:45.355418+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:45.358624+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:45.439508+00:00", "trade", 6.6802, 99.0]
["2026-09-01T19:18:45.443995+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:18:45.565388+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:45.989473+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:45.997821+00:00", "trade", 6.6789, 148.0]
["2026-09-01T19:18:45.999267+00:00", "trade", 6.6789, 74.0]
["2026-09-01T19:18:45.999845+00:00", "trade", 6.679, 4.0]
["2026-09-01T19:18:46.081402+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:46.440692+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:18:46.997895+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:47.119243+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:18:47.664715+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:47.814244+00:00", "trade", 6.685, 99.0]
["2026-09-01T19:18:48.269122+00:00", "trade", 6.6821, 10.0]
["2026-09-01T19:18:49.063130+00:00", "trade", 6.6702, 19.0]
["2026-09-01T19:18:49.460758+00:00", "trade", 6.6806, 4383.0]
["2026-09-01T19:18:49.850254+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:49.850890+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:49.851793+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:49.854073+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:49.855045+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:49.881154+00:00", "trade", 6.6758, 28.0]
["2026-09-01T19:18:50.549234+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:50.551259+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:50.552340+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:18:51.418091+00:00", "trade", 6.6762, 100.0]
["2026-09-01T19:18:51.419624+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:18:54.090038+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:54.090103+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:54.198552+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:18:54.261595+00:00", "trade", 6.685, 99.0]
["2026-09-01T19:18:54.261667+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:55.143343+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:18:55.502617+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:55.946024+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:18:55.955632+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:18:55.956143+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:57.102293+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:57.204927+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:57.462977+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:57.949917+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:18:58.205571+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:00.009889+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:01.294055+00:00", "trade", 6.6836, 5.0]
["2026-09-01T19:19:01.295111+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:19:01.304755+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:19:01.882707+00:00", "trade", 6.6818, 1.0]
["2026-09-01T19:19:02.161569+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:03.007976+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:19:07.538152+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:19:07.538165+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:08.283130+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:08.365581+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.494741+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.495788+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.495821+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:19:09.495824+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:19:09.495858+00:00", "trade", 6.68, 1200.0]
["2026-09-01T19:19:09.495860+00:00", "trade", 6.68, 22.0]
["2026-09-01T19:19:09.495864+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:19:09.495864+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:19:09.495867+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495870+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:19:09.495870+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495873+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:19:09.495873+00:00", "trade", 6.68, 199.0]
["2026-09-01T19:19:09.495878+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:19:09.495885+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495885+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:19:09.495891+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:19:09.495891+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:19:09.495891+00:00", "trade", 6.68, 204.0]
["2026-09-01T19:19:09.495897+00:00", "trade", 6.68, 900.0]
["2026-09-01T19:19:09.495897+00:00", "trade", 6.68, 4300.0]
["2026-09-01T19:19:09.495897+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:19:09.495899+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.495903+00:00", "trade", 6.68, 8.0]
["2026-09-01T19:19:09.495903+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:19:09.495903+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495905+00:00", "trade", 6.68, 1800.0]
["2026-09-01T19:19:09.495909+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495909+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495912+00:00", "trade", 6.68, 88.0]
["2026-09-01T19:19:09.495912+00:00", "trade", 6.68, 2700.0]
["2026-09-01T19:19:09.495915+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:19:09.495915+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:19:09.495918+00:00", "trade", 6.68, 2500.0]
["2026-09-01T19:19:09.495918+00:00", "trade", 6.68, 1400.0]
["2026-09-01T19:19:09.495921+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495921+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495924+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.495979+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.495984+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:19:09.495994+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.495999+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496024+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496029+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496075+00:00", "trade", 6.68, 308.0]
["2026-09-01T19:19:09.496080+00:00", "trade", 6.68, 97.0]
["2026-09-01T19:19:09.496080+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:19:09.496084+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:19:09.496087+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.496087+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:19:09.496089+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496134+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496235+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496249+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496249+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496289+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496300+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:19:09.496350+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:19:09.496355+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:19:09.496426+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.496453+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:19:09.496455+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496459+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:19:09.496475+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496505+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496505+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496515+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496535+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496570+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496570+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496595+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496600+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496796+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496831+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.496881+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497016+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497031+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497111+00:00", "trade", 6.6816, 51.0]
["2026-09-01T19:19:09.497167+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497177+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497247+00:00", "trade", 6.6815, 54.0]
["2026-09-01T19:19:09.497262+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497317+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497319+00:00", "trade", 6.675, 324.0]
["2026-09-01T19:19:09.497451+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:19:09.497598+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497713+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.497798+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.498289+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.498425+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.498804+00:00", "trade", 6.675, 24.0]
["2026-09-01T19:19:09.498816+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.498850+00:00", "trade", 6.68, 76.0]
["2026-09-01T19:19:09.498911+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.500068+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.500083+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.500124+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.500204+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.507010+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.514956+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:19:09.533303+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.596699+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.622645+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.642884+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.642899+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.642920+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:19:09.643440+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:09.643490+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:10.049006+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:10.065460+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:10.066402+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:10.271912+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:10.905496+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:10.906077+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:10.966376+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:11.035400+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:11.285555+00:00", "trade", 6.677, 1.0]
["2026-09-01T19:19:12.128314+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:12.472173+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:12.563109+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:12.643638+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:19:13.082819+00:00", "trade", 6.6795, 30.0]
["2026-09-01T19:19:13.310934+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:19:13.972968+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:14.075402+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:14.075457+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:14.244965+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:14.245031+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:14.575040+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:19:15.140501+00:00", "trade", 6.6709, 100.0]
["2026-09-01T19:19:15.154356+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:17.415252+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:17.415307+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:19.707803+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:19.708374+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:19.708444+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:19.716839+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:22.426979+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:19:23.456928+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:23.456993+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:23.539215+00:00", "trade", 6.6771, 100.0]
["2026-09-01T19:19:24.853108+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:25.008036+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:19:25.184720+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:19:27.641265+00:00", "trade", 6.6814, 11.0]
["2026-09-01T19:19:27.646545+00:00", "trade", 6.6814, 4.0]
["2026-09-01T19:19:27.649068+00:00", "trade", 6.6814, 3.0]
["2026-09-01T19:19:27.652328+00:00", "trade", 6.6814, 1.0]
["2026-09-01T19:19:28.234623+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:28.866918+00:00", "trade", 6.6817, 10.0]
["2026-09-01T19:19:29.973911+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:30.009921+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:30.016743+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:30.025018+00:00", "trade", 6.6814, 101.0]
["2026-09-01T19:19:31.514361+00:00", "trade", 6.6771, 1.0]
["2026-09-01T19:19:31.515636+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:19:32.140756+00:00", "trade", 6.671, 29.0]
["2026-09-01T19:19:33.523094+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:33.991771+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:34.494423+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:34.494864+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:34.923039+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:34.925881+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:35.396776+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:19:35.396848+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:35.957537+00:00", "trade", 6.68, 62.0]
["2026-09-01T19:19:36.105484+00:00", "trade", 6.6813, 6.0]
["2026-09-01T19:19:36.712842+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:36.713508+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:19:36.714669+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:19:36.718030+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:37.025763+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:37.121610+00:00", "trade", 6.6809, 43.0]
["2026-09-01T19:19:37.696590+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:38.000983+00:00", "trade", 6.671, 400.0]
["2026-09-01T19:19:38.133181+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:19:38.133247+00:00", "trade", 6.675, 30.0]
["2026-09-01T19:19:38.133306+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:39.498706+00:00", "trade", 6.6796, 44.0]
["2026-09-01T19:19:39.498757+00:00", "trade", 6.6794, 30.0]
["2026-09-01T19:19:40.267474+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:40.267504+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:41.264594+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:41.264654+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:41.486618+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:41.502917+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:41.523060+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:42.892662+00:00", "trade", 6.677, 20.0]
["2026-09-01T19:19:43.073432+00:00", "trade", 6.6807, 10.0]
["2026-09-01T19:19:43.393222+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:19:43.797963+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:43.798013+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:43.798029+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:43.905795+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:45.974099+00:00", "trade", 6.68, 4041.0]
["2026-09-01T19:19:45.976559+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:19:46.245808+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:19:47.672033+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:19:48.621259+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:19:48.626002+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:19:48.841898+00:00", "trade", 6.6711, 20.0]
["2026-09-01T19:19:48.946875+00:00", "trade", 6.675, 160.0]
["2026-09-01T19:19:51.721945+00:00", "trade", 6.6777, 1.0]
["2026-09-01T19:19:51.723175+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:19:51.723217+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:19:51.747647+00:00", "trade", 6.679, 1.0]
["2026-09-01T19:19:53.277989+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:53.860993+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:53.956956+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:53.972238+00:00", "trade", 6.6799, 5500.0]
["2026-09-01T19:19:54.152382+00:00", "trade", 6.6797, 174.0]
["2026-09-01T19:19:54.372669+00:00", "trade", 6.6813, 5.0]
["2026-09-01T19:19:54.564649+00:00", "trade", 6.68, 223.0]
["2026-09-01T19:19:54.566898+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:19:54.574494+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:19:54.989865+00:00", "trade", 6.675, 715.0]
["2026-09-01T19:19:56.174684+00:00", "trade", 6.675, 12.0]
["2026-09-01T19:19:56.194489+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:19:56.209020+00:00", "trade", 6.6796, 3.0]
["2026-09-01T19:19:56.251685+00:00", "trade", 6.675, 28.0]
["2026-09-01T19:19:56.331730+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:19:56.828080+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:19:56.883340+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:19:57.056183+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:19:57.142518+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:19:58.095810+00:00", "trade", 6.675, 14.0]
["2026-09-01T19:20:00.009939+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:00.067496+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:00.149602+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:00.303719+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:00.421149+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:01.905990+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:20:02.161876+00:00", "trade", 6.6741, 121.0]
["2026-09-01T19:20:02.162672+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:02.293994+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:04.082159+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:04.238268+00:00", "trade", 6.6795, 10.0]
["2026-09-01T19:20:05.353285+00:00", "trade", 6.675, 70.0]
["2026-09-01T19:20:07.903710+00:00", "trade", 6.675, 80.0]
["2026-09-01T19:20:07.950523+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:09.500709+00:00", "trade", 6.6793, 22.0]
["2026-09-01T19:20:09.500773+00:00", "trade", 6.6793, 22.0]
["2026-09-01T19:20:10.021186+00:00", "trade", 6.675, 177.0]
["2026-09-01T19:20:11.382648+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:11.521799+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:11.863238+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:12.082680+00:00", "trade", 6.6791, 1.0]
["2026-09-01T19:20:12.698418+00:00", "trade", 6.6816, 1.0]
["2026-09-01T19:20:13.400594+00:00", "trade", 6.6788, 13.0]
["2026-09-01T19:20:15.263763+00:00", "trade", 6.6811, 600.0]
["2026-09-01T19:20:15.428143+00:00", "trade", 6.675, 111.0]
["2026-09-01T19:20:15.430795+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:20:15.633187+00:00", "trade", 6.675, 36.0]
["2026-09-01T19:20:17.735238+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:20:17.735242+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:20:18.335222+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:20:18.336409+00:00", "trade", 6.6811, 5.0]
["2026-09-01T19:20:18.843077+00:00", "trade", 6.6716, 100.0]
["2026-09-01T19:20:18.848301+00:00", "trade", 6.6716, 100.0]
["2026-09-01T19:20:19.210999+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:19.211451+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:20.861665+00:00", "trade", 6.6811, 4.0]
["2026-09-01T19:20:20.950949+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:20.951400+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:20.951856+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:20.959003+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:21.059898+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:21.243786+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:23.452402+00:00", "trade", 6.675, 18.0]
["2026-09-01T19:20:23.517823+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:24.248448+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:25.096218+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:26.267162+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:29.941039+00:00", "trade", 6.6718, 100.0]
["2026-09-01T19:20:29.946680+00:00", "trade", 6.6718, 100.0]
["2026-09-01T19:20:30.009967+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:30.050638+00:00", "trade", 6.6789, 90.0]
["2026-09-01T19:20:30.051862+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:20:30.052009+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:20:30.821380+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:30.958411+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:31.044772+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:31.870514+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:32.312132+00:00", "trade", 6.6807, 1.0]
["2026-09-01T19:20:32.398922+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:32.540164+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:33.984459+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:34.199530+00:00", "trade", 6.6808, 100.0]
["2026-09-01T19:20:34.383090+00:00", "trade", 6.675, 37.0]
["2026-09-01T19:20:34.550619+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:20:34.844653+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:34.930402+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:35.013961+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:35.249101+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:35.554448+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:35.696241+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:35.750549+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:20:36.109400+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:36.212105+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:37.129846+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:37.192794+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:20:37.383535+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:37.575187+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:37.602371+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:37.614509+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:20:37.725725+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:37.842353+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.030391+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.428369+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.578416+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.691601+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.708080+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.746687+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.946523+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:38.982140+00:00", "trade", 6.6718, 2.0]
["2026-09-01T19:20:39.028759+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:39.049829+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:39.065782+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:39.076638+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:39.217333+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:39.328743+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:39.502710+00:00", "trade", 6.6743, 2.0]
["2026-09-01T19:20:39.502776+00:00", "trade", 6.6743, 2.0]
["2026-09-01T19:20:40.363676+00:00", "trade", 6.68, 22.0]
["2026-09-01T19:20:40.363744+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:41.394308+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:41.461510+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:20:41.461540+00:00", "trade", 6.67, 5.0]
["2026-09-01T19:20:41.461660+00:00", "trade", 6.675, 495.0]
["2026-09-01T19:20:42.279972+00:00", "trade", 6.6753, 8.0]
["2026-09-01T19:20:42.594777+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:20:42.594853+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:43.002256+00:00", "trade", 6.6803, 5.0]
["2026-09-01T19:20:43.917258+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:45.280757+00:00", "trade", 6.6786, 10.0]
["2026-09-01T19:20:45.288169+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:20:46.184556+00:00", "trade", 6.675, 18.0]
["2026-09-01T19:20:46.222824+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:47.780927+00:00", "trade", 6.6718, 500.0]
["2026-09-01T19:20:48.304450+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:20:49.900595+00:00", "trade", 6.675, 50.0]
["2026-09-01T19:20:50.030342+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:20:50.593906+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:50.600016+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:52.550708+00:00", "trade", 6.6814, 1.0]
["2026-09-01T19:20:52.553529+00:00", "trade", 6.67, 40.0]
["2026-09-01T19:20:53.145089+00:00", "trade", 6.6751, 19.0]
["2026-09-01T19:20:53.145119+00:00", "trade", 6.6746, 9.0]
["2026-09-01T19:20:53.145182+00:00", "trade", 6.6746, 138.0]
["2026-09-01T19:20:53.145272+00:00", "trade", 6.6745, 6.0]
["2026-09-01T19:20:53.145305+00:00", "trade", 6.6745, 8.0]
["2026-09-01T19:20:53.145396+00:00", "trade", 6.6751, 9.0]
["2026-09-01T19:20:53.962565+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:54.050720+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:20:54.058124+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:20:54.058178+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:54.213869+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:56.461508+00:00", "trade", 6.675, 17.0]
["2026-09-01T19:20:56.462612+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:20:56.462696+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:20:57.736299+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:20:58.133154+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:59.196156+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:59.256244+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:59.353741+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:59.532517+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:20:59.648904+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:00.009994+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:00.327025+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:00.328002+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:00.604596+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:00.632552+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:00.632608+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:00.939724+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:01.018833+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:01.036304+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:01.260238+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:01.521766+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:01.945873+00:00", "trade", 6.6815, 11.0]
["2026-09-01T19:21:03.097216+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:21:03.123240+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:03.123390+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:21:05.926131+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:05.984530+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:06.121345+00:00", "trade", 6.672, 100.0]
["2026-09-01T19:21:07.545096+00:00", "trade", 6.6792, 10.0]
["2026-09-01T19:21:08.023710+00:00", "trade", 6.675, 600.0]
["2026-09-01T19:21:08.160057+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:08.161295+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:09.504710+00:00", "trade", 6.6745, 4.0]
["2026-09-01T19:21:09.504770+00:00", "trade", 6.6745, 4.0]
["2026-09-01T19:21:10.105306+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:10.824584+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:21:11.307199+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:11.374268+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:11.496289+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:11.883096+00:00", "trade", 6.675, 38.0]
["2026-09-01T19:21:13.000050+00:00", "trade", 6.6799, 4043.0]
["2026-09-01T19:21:13.000116+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:13.002801+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:21:13.010497+00:00", "trade", 6.6701, 2.0]
["2026-09-01T19:21:13.292974+00:00", "trade", 6.675, 600.0]
["2026-09-01T19:21:14.185830+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:14.210658+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:14.229554+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:14.748826+00:00", "trade", 6.6816, 100.0]
["2026-09-01T19:21:14.952271+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:14.953935+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:14.994962+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:15.018278+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:16.531367+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:16.531427+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:16.547195+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:17.075483+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:17.301401+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:17.510579+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:17.518533+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:17.584275+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:18.011347+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:18.030593+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:21.821911+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:21:21.822933+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:21:21.954809+00:00", "trade", 6.6816, 1.0]
["2026-09-01T19:21:22.482178+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:21:22.821359+00:00", "trade", 6.6721, 300.0]
["2026-09-01T19:21:22.829455+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:23.235681+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:25.235347+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:21:26.300677+00:00", "trade", 6.6739, 100.0]
["2026-09-01T19:21:26.862511+00:00", "trade", 6.675, 715.0]
["2026-09-01T19:21:26.863822+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:21:28.658713+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:30.010012+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:30.633298+00:00", "trade", 6.675, 51.0]
["2026-09-01T19:21:30.634558+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:21:30.634603+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:21:31.554391+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:31.841344+00:00", "trade", 6.6813, 100.0]
["2026-09-01T19:21:33.463608+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:33.967674+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:34.310919+00:00", "trade", 6.6783, 5.0]
["2026-09-01T19:21:34.471400+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:21:35.028582+00:00", "trade", 6.6744, 100.0]
["2026-09-01T19:21:35.181367+00:00", "trade", 6.6774, 1.0]
["2026-09-01T19:21:35.187986+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:21:37.207160+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:37.750134+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:21:37.750494+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:21:38.224044+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:21:38.225440+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:21:38.420653+00:00", "trade", 6.67, 50.0]
["2026-09-01T19:21:38.684715+00:00", "trade", 6.682, 8.0]
["2026-09-01T19:21:39.076055+00:00", "trade", 6.6701, 1.0]
["2026-09-01T19:21:39.502798+00:00", "trade", 6.6775, 200.0]
["2026-09-01T19:21:39.506710+00:00", "trade", 6.6783, 14.0]
["2026-09-01T19:21:39.506774+00:00", "trade", 6.6783, 14.0]
["2026-09-01T19:21:39.670132+00:00", "trade", 6.6799, 5.0]
["2026-09-01T19:21:40.420098+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:40.420272+00:00", "trade", 6.675, 22.0]
["2026-09-01T19:21:40.420272+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:21:40.420756+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:21:40.648614+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:21:40.878179+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:41.062178+00:00", "trade", 6.675, 70.0]
["2026-09-01T19:21:42.300001+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:42.300763+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:42.300768+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:42.300771+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:21:42.300813+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:42.301534+00:00", "trade", 6.675, 37.0]
["2026-09-01T19:21:42.301787+00:00", "trade", 6.675, 96.0]
["2026-09-01T19:21:42.303790+00:00", "trade", 6.675, 704.0]
["2026-09-01T19:21:42.303860+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:42.304346+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:42.376859+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:42.442936+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:43.349561+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:43.350232+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:44.390515+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:44.391182+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:45.001260+00:00", "trade", 6.6773, 12.0]
["2026-09-01T19:21:45.134177+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:21:46.177743+00:00", "trade", 6.6746, 100.0]
["2026-09-01T19:21:46.753378+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:48.036107+00:00", "trade", 6.6799, 142.0]
["2026-09-01T19:21:48.065556+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:49.120658+00:00", "trade", 6.6774, 100.0]
["2026-09-01T19:21:49.383087+00:00", "trade", 6.675, 47.0]
["2026-09-01T19:21:49.601185+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:49.601861+00:00", "trade", 6.675, 300.0]
["2026-09-01T19:21:49.602652+00:00", "trade", 6.675, 300.0]
["2026-09-01T19:21:49.603407+00:00", "trade", 6.675, 300.0]
["2026-09-01T19:21:50.100566+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:51.024105+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:51.071779+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:51.071840+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:51.521195+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:51.522368+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:51.601892+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:51.606323+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:51.984891+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:21:51.985257+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:21:52.662735+00:00", "trade", 6.6777, 10.0]
["2026-09-01T19:21:53.153600+00:00", "trade", 6.6771, 1.0]
["2026-09-01T19:21:53.156334+00:00", "trade", 6.6771, 10.0]
["2026-09-01T19:21:53.161305+00:00", "trade", 6.6771, 10.0]
["2026-09-01T19:21:53.170985+00:00", "trade", 6.6771, 20.0]
["2026-09-01T19:21:53.171000+00:00", "trade", 6.6771, 10.0]
["2026-09-01T19:21:53.382656+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:21:53.385976+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:53.976658+00:00", "trade", 6.6767, 7.0]
["2026-09-01T19:21:54.822269+00:00", "trade", 6.6757, 20.0]
["2026-09-01T19:21:54.961470+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:55.964374+00:00", "trade", 6.6776, 6.0]
["2026-09-01T19:21:56.462496+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:21:56.699283+00:00", "trade", 6.6826, 100.0]
["2026-09-01T19:21:56.705610+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:56.705622+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:21:56.706184+00:00", "trade", 6.675, 963.0]
["2026-09-01T19:21:56.738782+00:00", "trade", 6.6786, 10.0]
["2026-09-01T19:21:56.924411+00:00", "trade", 6.6701, 1460.0]
["2026-09-01T19:21:57.581329+00:00", "trade", 6.6747, 100.0]
["2026-09-01T19:21:57.664002+00:00", "trade", 6.6762, 3.0]
["2026-09-01T19:21:57.678731+00:00", "trade", 6.6762, 172.0]
["2026-09-01T19:21:58.305399+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:58.349048+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:21:58.352261+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:58.569328+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:21:58.594965+00:00", "trade", 6.67, 99.0]
["2026-09-01T19:21:58.715174+00:00", "trade", 6.6701, 99.0]
["2026-09-01T19:21:58.916028+00:00", "trade", 6.6824, 1.0]
["2026-09-01T19:21:58.942274+00:00", "trade", 6.675, 50.0]
["2026-09-01T19:21:59.854801+00:00", "trade", 6.6714, 221.0]
["2026-09-01T19:22:00.010045+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:00.032247+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:00.940667+00:00", "trade", 6.6747, 100.0]
["2026-09-01T19:22:00.950001+00:00", "trade", 6.6747, 100.0]
["2026-09-01T19:22:01.611274+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:01.798615+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:01.986428+00:00", "trade", 6.6823, 6.0]
["2026-09-01T19:22:01.987658+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:22:01.987697+00:00", "trade", 6.67, 23.0]
["2026-09-01T19:22:02.226158+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:04.109019+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:22:04.622014+00:00", "trade", 6.67, 840.0]
["2026-09-01T19:22:06.020751+00:00", "trade", 6.68, 157.0]
["2026-09-01T19:22:06.061824+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:06.180783+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:06.342902+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:22:06.522181+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:06.522236+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:06.522244+00:00", "trade", 6.67, 20.0]
["2026-09-01T19:22:06.522246+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:06.522316+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:07.956242+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:08.133144+00:00", "trade", 6.675, 43.0]
["2026-09-01T19:22:08.684496+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:09.031279+00:00", "trade", 6.675, 175.0]
["2026-09-01T19:22:09.283327+00:00", "trade", 6.6817, 21.0]
["2026-09-01T19:22:09.369079+00:00", "trade", 6.6747, 500.0]
["2026-09-01T19:22:09.508711+00:00", "trade", 6.6738, 18.0]
["2026-09-01T19:22:09.508774+00:00", "trade", 6.6738, 18.0]
["2026-09-01T19:22:10.140615+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:10.140790+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:10.265785+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:22:11.902411+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.902725+00:00", "trade", 6.67, 72.0]
["2026-09-01T19:22:11.902785+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.902839+00:00", "trade", 6.67, 14.0]
["2026-09-01T19:22:11.902983+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.902983+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.902983+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903236+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903296+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903414+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:22:11.903417+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:22:11.903453+00:00", "trade", 6.67, 1200.0]
["2026-09-01T19:22:11.903456+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:22:11.903462+00:00", "trade", 6.67, 50.0]
["2026-09-01T19:22:11.903462+00:00", "trade", 6.67, 2.0]
["2026-09-01T19:22:11.903467+00:00", "trade", 6.67, 5.0]
["2026-09-01T19:22:11.903467+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:22:11.903467+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903471+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903471+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:22:11.903480+00:00", "trade", 6.67, 4300.0]
["2026-09-01T19:22:11.903483+00:00", "trade", 6.67, 900.0]
["2026-09-01T19:22:11.903483+00:00", "trade", 6.67, 600.0]
["2026-09-01T19:22:11.903487+00:00", "trade", 6.67, 6.0]
["2026-09-01T19:22:11.903487+00:00", "trade", 6.67, 300.0]
["2026-09-01T19:22:11.903493+00:00", "trade", 6.67, 1000.0]
["2026-09-01T19:22:11.903495+00:00", "trade", 6.67, 21.0]
["2026-09-01T19:22:11.903500+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:22:11.903506+00:00", "trade", 6.67, 700.0]
["2026-09-01T19:22:11.903506+00:00", "trade", 6.67, 300.0]
["2026-09-01T19:22:11.903506+00:00", "trade", 6.67, 45.0]
["2026-09-01T19:22:11.903506+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:22:11.903506+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903506+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903512+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:22:11.903512+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903515+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903518+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903518+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:22:11.903522+00:00", "trade", 6.67, 400.0]
["2026-09-01T19:22:11.903522+00:00", "trade", 6.67, 8.0]
["2026-09-01T19:22:11.903525+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903528+00:00", "trade", 6.67, 2.0]
["2026-09-01T19:22:11.903528+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903528+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.903528+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:22:11.903532+00:00", "trade", 6.67, 600.0]
["2026-09-01T19:22:11.903620+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903620+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903634+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903644+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903672+00:00", "trade", 6.67, 700.0]
["2026-09-01T19:22:11.903676+00:00", "trade", 6.67, 276.0]
["2026-09-01T19:22:11.903727+00:00", "trade", 6.67, 26.0]
["2026-09-01T19:22:11.903730+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903730+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903740+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:11.903810+00:00", "quote", 6.66, 6.68]
["2026-09-01T19:22:11.903820+00:00", "quote", 6.66, 6.68]
["2026-09-01T19:22:11.903830+00:00", "quote", 6.66, 6.68]
["2026-09-01T19:22:11.903840+00:00", "quote", 6.66, 6.68]
["2026-09-01T19:22:11.903890+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.903908+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.903955+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.903970+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904015+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904030+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904050+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904073+00:00", "trade", 6.67, 16.0]
["2026-09-01T19:22:11.904106+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904106+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904116+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904120+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904291+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904306+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904306+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904316+00:00", "trade", 6.67, 16.0]
["2026-09-01T19:22:11.904396+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904446+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904475+00:00", "trade", 6.67, 550.0]
["2026-09-01T19:22:11.904526+00:00", "trade", 6.67, 84.0]
["2026-09-01T19:22:11.904541+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904586+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904687+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904689+00:00", "trade", 6.67, 14.0]
["2026-09-01T19:22:11.904762+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904787+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904792+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904806+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:22:11.904807+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.904867+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.905068+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.905168+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.905183+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.905212+00:00", "trade", 6.67, 600.0]
["2026-09-01T19:22:11.905213+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.905221+00:00", "trade", 6.67, 70.0]
["2026-09-01T19:22:11.905314+00:00", "trade", 6.67, 570.0]
["2026-09-01T19:22:11.905317+00:00", "trade", 6.67, 770.0]
["2026-09-01T19:22:11.905378+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.905588+00:00", "trade", 6.67, 99.0]
["2026-09-01T19:22:11.905970+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:22:11.906048+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:22:11.907539+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.907554+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.907559+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.907679+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.911468+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.911673+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.911728+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.911733+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.913167+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.915608+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.923447+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:11.937705+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.958725+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.966176+00:00", "trade", 6.6631, 99.0]
["2026-09-01T19:22:11.966243+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.971210+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:11.978528+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.004695+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.004740+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.026622+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.027128+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.284897+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.284958+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.332674+00:00", "trade", 6.665, 7.0]
["2026-09-01T19:22:12.332746+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:12.332812+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.035901+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.035951+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.035961+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.035981+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.188399+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.389885+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.818129+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.978927+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:13.996432+00:00", "trade", 6.6708, 3.0]
["2026-09-01T19:22:13.996522+00:00", "trade", 6.6708, 6.0]
["2026-09-01T19:22:13.997370+00:00", "trade", 6.6711, 1.0]
["2026-09-01T19:22:14.095016+00:00", "trade", 6.665, 75.0]
["2026-09-01T19:22:14.095208+00:00", "trade", 6.665, 26.0]
["2026-09-01T19:22:14.324249+00:00", "trade", 6.67, 50.0]
["2026-09-01T19:22:14.504598+00:00", "trade", 6.6686, 221.0]
["2026-09-01T19:22:14.794630+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:14.794721+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:14.794831+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:14.795457+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:14.955549+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.101040+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.101105+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.260074+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.260139+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.329590+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.329645+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.410271+00:00", "trade", 6.6803, 18.0]
["2026-09-01T19:22:15.653872+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.692409+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.846451+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.846511+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:15.887669+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:16.192858+00:00", "trade", 6.665, 40.0]
["2026-09-01T19:22:17.180218+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:21.775408+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:22.346493+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:22.347415+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:22.927537+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:23.448839+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:23.448904+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:23.454473+00:00", "trade", 6.6729, 5.0]
["2026-09-01T19:22:23.661370+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:23.829235+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:23.829300+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:24.340438+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:24.340578+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:24.450214+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:24.491257+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:25.474529+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:25.550600+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:25.550660+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:27.027313+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:27.027724+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:27.075447+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:27.075523+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:27.903908+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:22:27.904990+00:00", "trade", 6.665, 4.0]
["2026-09-01T19:22:28.340497+00:00", "trade", 6.665, 5.0]
["2026-09-01T19:22:28.555643+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:28.555653+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:22:29.006742+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.006827+00:00", "trade", 6.665, 1.0]
["2026-09-01T19:22:29.049664+00:00", "trade", 6.67, 12.0]
["2026-09-01T19:22:29.521476+00:00", "trade", 6.67, 276.0]
["2026-09-01T19:22:29.521480+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:22:29.521485+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.521485+00:00", "trade", 6.67, 303.0]
["2026-09-01T19:22:29.521488+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.521491+00:00", "trade", 6.67, 4.0]
["2026-09-01T19:22:29.521491+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:22:29.521491+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:22:29.521494+00:00", "trade", 6.67, 13.0]
["2026-09-01T19:22:29.521497+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:22:29.521500+00:00", "trade", 6.67, 6.0]
["2026-09-01T19:22:29.521503+00:00", "trade", 6.67, 300.0]
["2026-09-01T19:22:29.521506+00:00", "trade", 6.67, 45.0]
["2026-09-01T19:22:29.521506+00:00", "trade", 6.67, 3497.0]
["2026-09-01T19:22:29.521509+00:00", "trade", 6.67, 300.0]
["2026-09-01T19:22:29.521509+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:22:29.521513+00:00", "trade", 6.67, 567.0]
["2026-09-01T19:22:29.521513+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.521518+00:00", "trade", 6.67, 1400.0]
["2026-09-01T19:22:29.521527+00:00", "trade", 6.67, 1800.0]
["2026-09-01T19:22:29.521530+00:00", "trade", 6.67, 800.0]
["2026-09-01T19:22:29.521536+00:00", "trade", 6.67, 4300.0]
["2026-09-01T19:22:29.521536+00:00", "trade", 6.67, 404.0]
["2026-09-01T19:22:29.521539+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521542+00:00", "trade", 6.67, 14000.0]
["2026-09-01T19:22:29.521542+00:00", "trade", 6.67, 500.0]
["2026-09-01T19:22:29.521546+00:00", "trade", 6.67, 700.0]
["2026-09-01T19:22:29.521546+00:00", "trade", 6.67, 900.0]
["2026-09-01T19:22:29.521551+00:00", "trade", 6.67, 2000.0]
["2026-09-01T19:22:29.521551+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.521551+00:00", "trade", 6.67, 500.0]
["2026-09-01T19:22:29.521554+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521557+00:00", "trade", 6.67, 489.0]
["2026-09-01T19:22:29.521557+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.521559+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521560+00:00", "trade", 6.67, 572.0]
["2026-09-01T19:22:29.521560+00:00", "trade", 6.67, 400.0]
["2026-09-01T19:22:29.521563+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:22:29.521563+00:00", "trade", 6.67, 20.0]
["2026-09-01T19:22:29.521566+00:00", "trade", 6.67, 1200.0]
["2026-09-01T19:22:29.521566+00:00", "trade", 6.67, 200.0]
["2026-09-01T19:22:29.521569+00:00", "trade", 6.67, 38.0]
["2026-09-01T19:22:29.521569+00:00", "trade", 6.67, 6500.0]
["2026-09-01T19:22:29.521569+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521654+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521659+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521664+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521674+00:00", "quote", 6.66, 6.67]
["2026-09-01T19:22:29.521739+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521744+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521759+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521794+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521806+00:00", "trade", 6.67, 70.0]
["2026-09-01T19:22:29.521829+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521849+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521859+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521904+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521939+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:22:29.521970+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.521990+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.522005+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.522010+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.522010+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.522029+00:00", "trade", 6.67, 190.0]
["2026-09-01T19:22:29.522038+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.522070+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.522070+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.522113+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.522130+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.522135+00:00", "quote", 6.67, 6.67]
["2026-09-01T19:22:29.522149+00:00", "trade", 6.67, 510.0]
["2026-09-01T19:22:29.522175+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522212+00:00", "trade", 6.67, 12.0]
["2026-09-01T19:22:29.522230+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522235+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522266+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522315+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522325+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522621+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522676+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522701+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522741+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522782+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.522886+00:00", "trade", 6.6699, 52.0]
["2026-09-01T19:22:29.522952+00:00", "trade", 6.6699, 52.0]
["2026-09-01T19:22:29.522977+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.523012+00:00", "trade", 6.67, 50.0]
["2026-09-01T19:22:29.523069+00:00", "trade", 6.67, 50.0]
["2026-09-01T19:22:29.523353+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.523421+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.523789+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.524090+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.524225+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.525593+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.525663+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.528134+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:22:29.529478+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.529533+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.531183+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:22:29.541702+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.575367+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:29.980934+00:00", "trade", 6.6781, 41.0]
["2026-09-01T19:22:30.010077+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:30.198463+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:22:30.460946+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:30.526502+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:30.630991+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:31.257616+00:00", "trade", 6.675, 4041.0]
["2026-09-01T19:22:31.260407+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:22:31.695332+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:31.938576+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:31.957611+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:31.958048+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:31.958649+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:32.646768+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:32.790054+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:22:33.453855+00:00", "trade", 6.675, 123.0]
["2026-09-01T19:22:33.790811+00:00", "trade", 6.675, 177.0]
["2026-09-01T19:22:33.790925+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:22:33.921033+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:22:34.161299+00:00", "trade", 6.6714, 4.0]
["2026-09-01T19:22:34.858868+00:00", "trade", 6.675, 2117.0]
["2026-09-01T19:22:36.683959+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:38.112201+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:38.128273+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:22:41.463548+00:00", "trade", 6.6715, 5.0]
["2026-09-01T19:22:42.046587+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:42.047038+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:42.047429+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:42.148550+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:43.648503+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:43.774007+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:43.841095+00:00", "trade", 6.675, 5622.0]
["2026-09-01T19:22:44.654024+00:00", "trade", 6.675, 9000.0]
["2026-09-01T19:22:44.655278+00:00", "trade", 6.6734, 63.0]
["2026-09-01T19:22:44.655344+00:00", "trade", 6.6734, 63.0]
["2026-09-01T19:22:44.875132+00:00", "trade", 6.675, 90.0]
["2026-09-01T19:22:45.121361+00:00", "trade", 6.675, 5622.0]
["2026-09-01T19:22:45.461792+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:45.461852+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:45.461925+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:22:45.462018+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:45.462434+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:45.828327+00:00", "trade", 6.675, 5500.0]
["2026-09-01T19:22:45.871492+00:00", "trade", 6.68, 24.0]
["2026-09-01T19:22:46.038125+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:46.038155+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:22:46.038158+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:22:46.038158+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:22:46.038164+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:22:46.038167+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:22:46.038173+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:22:46.038173+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:22:46.038180+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:22:46.038191+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:46.038195+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:46.038227+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:22:46.038230+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:22:46.038235+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:46.038317+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:22:46.038320+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:22:46.038327+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:22:46.038329+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:22:46.038335+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:22:46.038335+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:22:46.038336+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:46.038336+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:22:46.038399+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:22:46.038402+00:00", "trade", 6.68, 900.0]
["2026-09-01T19:22:46.038405+00:00", "trade", 6.68, 98.0]
["2026-09-01T19:22:46.038406+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:22:46.038426+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:22:46.038431+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:22:46.038466+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:22:46.038481+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:22:46.038491+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:22:46.038501+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038501+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038511+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038556+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038556+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038561+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038586+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038626+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038641+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038696+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038716+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038777+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038781+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038842+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.038859+00:00", "trade", 6.68, 12.0]
["2026-09-01T19:22:46.038897+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.039253+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.039353+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.039373+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.039573+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.039618+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.039919+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.040065+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.040206+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:22:46.040266+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:22:46.040365+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.040910+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:22:46.042355+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.044039+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.046144+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.049955+00:00", "trade", 6.685, 3138.0]
["2026-09-01T19:22:46.050418+00:00", "trade", 6.685, 115.0]
["2026-09-01T19:22:46.050479+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.050534+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.101173+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:22:46.139627+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.440763+00:00", "trade", 6.6746, 14.0]
["2026-09-01T19:22:46.462472+00:00", "trade", 6.6746, 100.0]
["2026-09-01T19:22:46.727454+00:00", "trade", 6.685, 958.0]
["2026-09-01T19:22:46.731943+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.731968+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:22:46.731973+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.731974+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:22:46.743014+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.810089+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.810455+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.810560+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:22:46.814730+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.814735+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.814755+00:00", "trade", 6.69, 53.0]
["2026-09-01T19:22:46.814755+00:00", "trade", 6.69, 129.0]
["2026-09-01T19:22:46.814765+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.815727+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.932164+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:46.934756+00:00", "trade", 6.6776, 2.0]
["2026-09-01T19:22:47.236738+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:22:47.372226+00:00", "trade", 6.6899, 9000.0]
["2026-09-01T19:22:47.373477+00:00", "trade", 6.6821, 59.0]
["2026-09-01T19:22:47.373531+00:00", "trade", 6.6821, 59.0]
["2026-09-01T19:22:48.373247+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:22:48.974698+00:00", "trade", 6.6862, 9000.0]
["2026-09-01T19:22:49.136294+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:49.161899+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:22:49.167036+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:22:50.933142+00:00", "trade", 6.6895, 20.0]
["2026-09-01T19:22:52.576809+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:52.783802+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:22:53.186061+00:00", "trade", 6.6749, 1.0]
["2026-09-01T19:22:53.550033+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:22:54.093944+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:22:54.474981+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.482965+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.483258+00:00", "trade", 6.69, 93.0]
["2026-09-01T19:22:54.483316+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.483318+00:00", "trade", 6.69, 349.0]
["2026-09-01T19:22:54.483372+00:00", "trade", 6.69, 320.0]
["2026-09-01T19:22:54.483376+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.483426+00:00", "trade", 6.69, 13.0]
["2026-09-01T19:22:54.483541+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.483541+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.484353+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.488398+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.488423+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:54.488463+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:22:54.488466+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:22:55.553570+00:00", "trade", 6.69, 13.0]
["2026-09-01T19:22:55.958367+00:00", "trade", 6.688, 200.0]
["2026-09-01T19:22:56.026827+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:56.099711+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:56.101475+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:56.110877+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:56.483688+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:22:56.606107+00:00", "trade", 6.68, 163.0]
["2026-09-01T19:22:56.978719+00:00", "trade", 6.6862, 1300.0]
["2026-09-01T19:22:57.103780+00:00", "trade", 6.6781, 1.0]
["2026-09-01T19:22:58.171371+00:00", "trade", 6.6753, 10.0]
["2026-09-01T19:22:58.325878+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:58.357779+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:58.357844+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:58.358416+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:58.609374+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:22:59.126345+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:59.478314+00:00", "trade", 6.69, 226.0]
["2026-09-01T19:22:59.478383+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:59.478439+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:22:59.979729+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:23:00.010115+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:00.054045+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:00.054576+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:00.089263+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:00.559037+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:00.559503+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:00.661952+00:00", "trade", 6.6757, 100.0]
["2026-09-01T19:23:00.933020+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:23:02.096916+00:00", "trade", 6.6886, 100.0]
["2026-09-01T19:23:02.842146+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:02.842211+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:03.030168+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:03.120509+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:03.222226+00:00", "trade", 6.685, 454.0]
["2026-09-01T19:23:03.569638+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:04.201940+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:04.223262+00:00", "trade", 6.685, 36.0]
["2026-09-01T19:23:05.161025+00:00", "trade", 6.6757, 100.0]
["2026-09-01T19:23:05.223658+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:05.233933+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:05.279333+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:23:05.280223+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:05.380657+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:05.381138+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:05.381158+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:05.381654+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:05.405526+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:06.021453+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:06.022140+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:06.224430+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:23:06.385277+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:23:06.552248+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:06.552824+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:06.562001+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:06.622735+00:00", "trade", 6.6755, 10.0]
["2026-09-01T19:23:06.841888+00:00", "trade", 6.6757, 15.0]
["2026-09-01T19:23:07.546869+00:00", "trade", 6.6755, 5.0]
["2026-09-01T19:23:08.212222+00:00", "trade", 6.6786, 45.0]
["2026-09-01T19:23:09.007923+00:00", "trade", 6.6755, 177.0]
["2026-09-01T19:23:10.922352+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:10.922818+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:13.286021+00:00", "trade", 6.6781, 13.0]
["2026-09-01T19:23:14.019417+00:00", "trade", 6.6763, 29.0]
["2026-09-01T19:23:15.487796+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:15.844416+00:00", "trade", 6.685, 39.0]
["2026-09-01T19:23:15.917141+00:00", "trade", 6.6781, 34.0]
["2026-09-01T19:23:16.208150+00:00", "trade", 6.6763, 14.0]
["2026-09-01T19:23:17.374713+00:00", "trade", 6.6866, 27.0]
["2026-09-01T19:23:17.374773+00:00", "trade", 6.6866, 27.0]
["2026-09-01T19:23:19.655103+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:19.655188+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:19.655189+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:19.795713+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:20.231048+00:00", "trade", 6.685, 123.0]
["2026-09-01T19:23:20.989545+00:00", "trade", 6.6888, 10.0]
["2026-09-01T19:23:21.709878+00:00", "trade", 6.6781, 38.0]
["2026-09-01T19:23:21.877972+00:00", "trade", 6.6781, 100.0]
["2026-09-01T19:23:22.129987+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:22.129987+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:22.130238+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:22.130293+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:22.208319+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:22.232096+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:23.369543+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:23:24.863920+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:23:25.021685+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:25.025229+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:25.135742+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:25.835815+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:26.121804+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:26.121811+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:26.121819+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:23:26.121822+00:00", "trade", 6.69, 110.0]
["2026-09-01T19:23:26.121846+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:26.121849+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:26.121851+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:26.121855+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:23:26.121855+00:00", "trade", 6.69, 9.0]
["2026-09-01T19:23:26.121855+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:26.121858+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:23:26.121858+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:26.121861+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:26.121885+00:00", "trade", 6.69, 290.0]
["2026-09-01T19:23:26.121885+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:23:26.121901+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:26.121912+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:26.121921+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:23:26.121946+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:26.121946+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:23:26.121962+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.121976+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122006+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122006+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122026+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122041+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122062+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122096+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122187+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122202+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122297+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:23:26.122297+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122300+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:26.122303+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:23:26.122477+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122492+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:23:26.122527+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:23:26.122570+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:26.122608+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.122616+00:00", "trade", 6.69, 98.0]
["2026-09-01T19:23:26.122663+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.122723+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123084+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123114+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123384+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123384+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123395+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123401+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:23:26.123401+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:23:26.123445+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123455+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123475+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123500+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123509+00:00", "trade", 6.69, 278.0]
["2026-09-01T19:23:26.123524+00:00", "trade", 6.69, 2500.0]
["2026-09-01T19:23:26.123575+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.123900+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:23:26.123957+00:00", "trade", 6.69, 13.0]
["2026-09-01T19:23:26.124591+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:23:26.124753+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.125304+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.129258+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.130061+00:00", "trade", 6.695, 23.0]
["2026-09-01T19:23:26.130819+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:26.131051+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:23:26.132411+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.209916+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.223418+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:26.264871+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:27.120850+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:27.822962+00:00", "trade", 6.6915, 1300.0]
["2026-09-01T19:23:29.003790+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:30.010142+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:30.136323+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:30.136889+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:30.957203+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:31.097281+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:23:31.620708+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:32.061964+00:00", "trade", 6.6901, 9000.0]
["2026-09-01T19:23:32.062035+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:33.154060+00:00", "trade", 6.695, 5622.0]
["2026-09-01T19:23:33.614011+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:34.073070+00:00", "trade", 6.6907, 5500.0]
["2026-09-01T19:23:34.074098+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:23:34.074321+00:00", "trade", 6.6913, 52.0]
["2026-09-01T19:23:34.074384+00:00", "trade", 6.6913, 52.0]
["2026-09-01T19:23:34.316728+00:00", "trade", 6.678, 6.0]
["2026-09-01T19:23:34.583073+00:00", "trade", 6.6901, 5622.0]
["2026-09-01T19:23:35.039597+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:35.393650+00:00", "trade", 6.677, 18.0]
["2026-09-01T19:23:35.966295+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:23:35.966425+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:35.966500+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:35.966645+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.017622+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.484789+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.620678+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.684751+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.684751+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.810866+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.856760+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:36.961675+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:37.381901+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:37.388612+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:37.494097+00:00", "trade", 6.695, 9000.0]
["2026-09-01T19:23:37.494164+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:37.501172+00:00", "trade", 6.6848, 2.0]
["2026-09-01T19:23:37.527548+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:37.594658+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:37.808041+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:38.495130+00:00", "trade", 6.695, 24.0]
["2026-09-01T19:23:38.495265+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:23:38.495379+00:00", "trade", 6.695, 21.0]
["2026-09-01T19:23:38.626696+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:38.641366+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:38.861110+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:39.034563+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:39.217847+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:39.221239+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:23:39.537536+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:39.655801+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:39.697366+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:39.697432+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:39.999821+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:23:40.196591+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:40.196651+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:40.701813+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:42.202029+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:42.919848+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:44.151050+00:00", "trade", 6.6977, 4.0]
["2026-09-01T19:23:44.151417+00:00", "trade", 6.6977, 1.0]
["2026-09-01T19:23:44.555931+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:45.220869+00:00", "trade", 6.6793, 20.0]
["2026-09-01T19:23:45.592383+00:00", "trade", 6.6799, 51.0]
["2026-09-01T19:23:46.081973+00:00", "trade", 6.6792, 28.0]
["2026-09-01T19:23:46.897561+00:00", "trade", 6.6896, 19.0]
["2026-09-01T19:23:47.732039+00:00", "trade", 6.695, 140.0]
["2026-09-01T19:23:48.555882+00:00", "trade", 6.6935, 200.0]
["2026-09-01T19:23:48.667648+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:48.667910+00:00", "trade", 6.7, 98.0]
["2026-09-01T19:23:48.667947+00:00", "trade", 6.695, 98.0]
["2026-09-01T19:23:48.668064+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:23:49.498092+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:49.679573+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:49.700790+00:00", "trade", 6.6773, 100.0]
["2026-09-01T19:23:49.942370+00:00", "trade", 6.6915, 3.0]
["2026-09-01T19:23:53.222255+00:00", "trade", 6.6792, 100.0]
["2026-09-01T19:23:53.226953+00:00", "trade", 6.6792, 100.0]
["2026-09-01T19:23:53.582339+00:00", "trade", 6.6915, 100.0]
["2026-09-01T19:23:53.828424+00:00", "trade", 6.695, 3138.0]
["2026-09-01T19:23:53.828424+00:00", "trade", 6.695, 1916.0]
["2026-09-01T19:23:53.828436+00:00", "trade", 6.695, 3772.0]
["2026-09-01T19:23:53.828440+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:23:53.828448+00:00", "trade", 6.695, 1569.0]
["2026-09-01T19:23:53.828457+00:00", "trade", 6.695, 1886.0]
["2026-09-01T19:23:53.828460+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:23:53.828467+00:00", "trade", 6.695, 1916.0]
["2026-09-01T19:23:53.828467+00:00", "trade", 6.695, 1884.0]
["2026-09-01T19:23:53.828506+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:23:53.828632+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:23:53.828728+00:00", "trade", 6.695, 3600.0]
["2026-09-01T19:23:53.829705+00:00", "trade", 6.6939, 52.0]
["2026-09-01T19:23:53.829766+00:00", "trade", 6.6939, 52.0]
["2026-09-01T19:23:53.831302+00:00", "trade", 6.695, 33.0]
["2026-09-01T19:23:53.838240+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:23:53.838243+00:00", "trade", 6.691, 200.0]
["2026-09-01T19:23:53.839819+00:00", "trade", 6.691, 1500.0]
["2026-09-01T19:23:53.839924+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:53.839936+00:00", "trade", 6.69, 91.0]
["2026-09-01T19:23:53.839951+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:53.840101+00:00", "trade", 6.69, 91.0]
["2026-09-01T19:23:53.840546+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:53.840580+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:23:53.840583+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:23:53.840585+00:00", "trade", 6.69, 129.0]
["2026-09-01T19:23:53.840591+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:23:53.840594+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:23:53.840598+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:53.840613+00:00", "trade", 6.69, 2090.0]
["2026-09-01T19:23:53.840613+00:00", "trade", 6.69, 4300.0]
["2026-09-01T19:23:53.840619+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:23:53.840619+00:00", "trade", 6.69, 2700.0]
["2026-09-01T19:23:53.840620+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840621+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:23:53.840625+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:23:53.840628+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:23:53.840628+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:23:53.840630+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:53.840634+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:23:53.840634+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:53.840634+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:53.840649+00:00", "trade", 6.69, 898.0]
["2026-09-01T19:23:53.840649+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840654+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840660+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840669+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840679+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840745+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840754+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:23:53.840785+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840835+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840845+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840850+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.840934+00:00", "trade", 6.6901, 91.0]
["2026-09-01T19:23:53.841030+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841091+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:23:53.841094+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:23:53.841094+00:00", "trade", 6.69, 3200.0]
["2026-09-01T19:23:53.841112+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:23:53.841130+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:23:53.841130+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:23:53.841133+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:23:53.841133+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:23:53.841148+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:23:53.841151+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:23:53.841151+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:23:53.841191+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841201+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841205+00:00", "trade", 6.69, 250.0]
["2026-09-01T19:23:53.841206+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841226+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841292+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:23:53.841421+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841567+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841584+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:23:53.841650+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:23:53.841659+00:00", "trade", 6.6901, 91.0]
["2026-09-01T19:23:53.841677+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:23:53.841767+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841787+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841797+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.841893+00:00", "trade", 6.6924, 50.0]
["2026-09-01T19:23:53.841951+00:00", "trade", 6.69, 180.0]
["2026-09-01T19:23:53.841957+00:00", "trade", 6.6924, 50.0]
["2026-09-01T19:23:53.842005+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:23:53.842033+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.842152+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:23:53.842153+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.842332+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:23:53.842363+00:00", "trade", 6.6901, 91.0]
["2026-09-01T19:23:53.842664+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.842720+00:00", "trade", 6.6901, 12.0]
["2026-09-01T19:23:53.842748+00:00", "trade", 6.6901, 12.0]
["2026-09-01T19:23:53.843078+00:00", "trade", 6.6901, 700.0]
["2026-09-01T19:23:53.843433+00:00", "trade", 6.6901, 500.0]
["2026-09-01T19:23:53.843788+00:00", "trade", 6.6901, 129.0]
["2026-09-01T19:23:53.843812+00:00", "trade", 6.6901, 200.0]
["2026-09-01T19:23:53.843902+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.843952+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.844143+00:00", "trade", 6.6901, 7.0]
["2026-09-01T19:23:53.844504+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:23:53.844855+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:23:53.844883+00:00", "trade", 6.6901, 2090.0]
["2026-09-01T19:23:53.845210+00:00", "trade", 6.6901, 4300.0]
["2026-09-01T19:23:53.845569+00:00", "trade", 6.6901, 800.0]
["2026-09-01T19:23:53.845923+00:00", "trade", 6.6901, 2700.0]
["2026-09-01T19:23:53.846281+00:00", "trade", 6.6901, 500.0]
["2026-09-01T19:23:53.846302+00:00", "trade", 6.6901, 2000.0]
["2026-09-01T19:23:53.846636+00:00", "trade", 6.6901, 1000.0]
["2026-09-01T19:23:53.846991+00:00", "trade", 6.6901, 600.0]
["2026-09-01T19:23:53.847174+00:00", "trade", 6.69, 54.0]
["2026-09-01T19:23:53.847234+00:00", "trade", 6.69, 54.0]
["2026-09-01T19:23:53.847345+00:00", "trade", 6.6901, 15.0]
["2026-09-01T19:23:53.847700+00:00", "trade", 6.6901, 600.0]
["2026-09-01T19:23:53.847724+00:00", "trade", 6.6901, 700.0]
["2026-09-01T19:23:53.848055+00:00", "trade", 6.6901, 3200.0]
["2026-09-01T19:23:53.848407+00:00", "trade", 6.6901, 700.0]
["2026-09-01T19:23:53.848768+00:00", "trade", 6.6901, 2000.0]
["2026-09-01T19:23:53.848792+00:00", "trade", 6.6901, 300.0]
["2026-09-01T19:23:53.849120+00:00", "trade", 6.6901, 200.0]
["2026-09-01T19:23:53.849475+00:00", "trade", 6.6901, 700.0]
["2026-09-01T19:23:53.849832+00:00", "trade", 6.6901, 20.0]
["2026-09-01T19:23:53.849859+00:00", "trade", 6.6901, 898.0]
["2026-09-01T19:23:53.850187+00:00", "trade", 6.6901, 15.0]
["2026-09-01T19:23:53.850545+00:00", "trade", 6.6901, 15.0]
["2026-09-01T19:23:53.850569+00:00", "trade", 6.6901, 400.0]
["2026-09-01T19:23:53.850900+00:00", "trade", 6.6901, 20.0]
["2026-09-01T19:23:53.850927+00:00", "trade", 6.6901, 180.0]
["2026-09-01T19:23:53.860702+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:53.860751+00:00", "trade", 6.695, 23.0]
["2026-09-01T19:23:53.885323+00:00", "trade", 6.69, 91.0]
["2026-09-01T19:23:53.973290+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.084626+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.100061+00:00", "trade", 6.6922, 59.0]
["2026-09-01T19:23:54.106558+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.106613+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.106623+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.107528+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:23:54.107595+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.147977+00:00", "trade", 6.695, 289.0]
["2026-09-01T19:23:54.148773+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.273099+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:54.801407+00:00", "trade", 6.6788, 45.0]
["2026-09-01T19:23:55.062032+00:00", "trade", 6.695, 9000.0]
["2026-09-01T19:23:55.177619+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:55.416483+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:55.845007+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:23:55.909963+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:55.967158+00:00", "trade", 6.6835, 5.0]
["2026-09-01T19:23:56.079298+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:23:56.802454+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.274208+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.274273+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.274338+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.274393+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.592959+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:23:57.652011+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:23:57.821293+00:00", "trade", 6.6919, 1.0]
["2026-09-01T19:23:57.866238+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.866308+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.964708+00:00", "trade", 6.6831, 52.0]
["2026-09-01T19:23:57.983487+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:57.983553+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:23:58.530355+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:23:58.683777+00:00", "trade", 6.6923, 5500.0]
["2026-09-01T19:23:58.685028+00:00", "trade", 6.6921, 59.0]
["2026-09-01T19:23:58.685116+00:00", "trade", 6.6921, 59.0]
["2026-09-01T19:23:59.053661+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:00.010185+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:00.259493+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:00.570930+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:00.633414+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:24:01.096114+00:00", "trade", 6.6922, 2500.0]
["2026-09-01T19:24:01.633494+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:01.633612+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:01.781083+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:02.133811+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:03.200214+00:00", "trade", 6.6794, 33.0]
["2026-09-01T19:24:03.541025+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:24:03.805643+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:04.022899+00:00", "trade", 6.695, 5622.0]
["2026-09-01T19:24:04.052059+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:24:04.055599+00:00", "trade", 6.695, 250.0]
["2026-09-01T19:24:05.672888+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.672983+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.673469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.673885+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.673945+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.674652+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.674667+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.721576+00:00", "trade", 6.6795, 11.0]
["2026-09-01T19:24:05.752255+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:05.752322+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.752447+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.752502+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.753239+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.818638+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:24:05.818700+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.818820+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.818880+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:05.819602+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:06.265700+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:06.265775+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:06.442714+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:06.815068+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.436113+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.436258+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.436950+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.461794+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.502679+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:07.502706+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:07.638696+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:07.644563+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:07.659184+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.659961+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.660046+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.660442+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.662291+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.693440+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:07.769732+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:08.032701+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:08.080097+00:00", "trade", 6.6931, 99.0]
["2026-09-01T19:24:09.030053+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:24:09.132303+00:00", "trade", 6.692, 10.0]
["2026-09-01T19:24:09.332384+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:24:09.333427+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:09.388513+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:09.464955+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:24:09.548484+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:09.801664+00:00", "trade", 6.6838, 5.0]
["2026-09-01T19:24:10.187737+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:10.192472+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:10.271431+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:24:10.309647+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:10.720385+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:10.720456+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:10.949167+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:11.016272+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:24:11.715798+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:11.716875+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:24:11.717022+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:24:11.766418+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:11.862270+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:11.862295+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:11.862361+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:12.018808+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:12.026602+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:12.035904+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:12.035909+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:12.240858+00:00", "trade", 6.6836, 2.0]
["2026-09-01T19:24:12.529760+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:12.529781+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:24:12.529820+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:12.530071+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:13.487501+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:13.643639+00:00", "trade", 6.6923, 7.0]
["2026-09-01T19:24:14.033786+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:14.086456+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:14.536495+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:14.900188+00:00", "trade", 6.692, 10.0]
["2026-09-01T19:24:15.195200+00:00", "trade", 6.692, 10.0]
["2026-09-01T19:24:15.199909+00:00", "trade", 6.692, 21.0]
["2026-09-01T19:24:16.216387+00:00", "trade", 6.692, 13.0]
["2026-09-01T19:24:16.306485+00:00", "trade", 6.692, 178.0]
["2026-09-01T19:24:16.610554+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:24:17.101680+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.101765+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.102597+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.159874+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.202580+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.204545+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.284290+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.284631+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.361810+00:00", "trade", 6.6798, 11.0]
["2026-09-01T19:24:17.495644+00:00", "trade", 6.69, 121.0]
["2026-09-01T19:24:17.495709+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.495834+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:17.849584+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:24:17.939925+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:18.062422+00:00", "trade", 6.6902, 99.0]
["2026-09-01T19:24:18.383159+00:00", "trade", 6.696, 121.0]
["2026-09-01T19:24:18.874157+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:24:18.874184+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:24:19.144248+00:00", "trade", 6.6836, 100.0]
["2026-09-01T19:24:19.266396+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:19.383092+00:00", "trade", 6.695, 28.0]
["2026-09-01T19:24:20.020057+00:00", "trade", 6.6901, 7000.0]
["2026-09-01T19:24:20.033722+00:00", "trade", 6.7, 3000.0]
["2026-09-01T19:24:20.051368+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:24:20.124412+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:20.230180+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:20.434904+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:21.894073+00:00", "trade", 6.6901, 4500.0]
["2026-09-01T19:24:21.895327+00:00", "trade", 6.6927, 52.0]
["2026-09-01T19:24:21.895390+00:00", "trade", 6.6927, 52.0]
["2026-09-01T19:24:21.896948+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:24:22.056261+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:22.391059+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:22.391991+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:22.392472+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:22.392512+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:22.422419+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:22.422741+00:00", "trade", 6.69, 62.0]
["2026-09-01T19:24:22.434436+00:00", "trade", 6.69, 26.0]
["2026-09-01T19:24:22.459570+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:24:22.670099+00:00", "trade", 6.6901, 1840.0]
["2026-09-01T19:24:22.902649+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:23.014744+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:23.041179+00:00", "trade", 6.6901, 5000.0]
["2026-09-01T19:24:23.151174+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:23.458354+00:00", "trade", 6.6858, 5.0]
["2026-09-01T19:24:25.897446+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:25.897617+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:24:25.897647+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:24:25.897665+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:25.897677+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:24:25.897698+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:24:25.897707+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:25.897711+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:25.897716+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:25.897731+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:24:25.897750+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:25.897777+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:24:25.897792+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:24:25.897837+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:24:25.898050+00:00", "trade", 6.695, 1831.0]
["2026-09-01T19:24:25.904101+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:24:25.906419+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:24:25.937522+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:26.025127+00:00", "trade", 6.695, 99.0]
["2026-09-01T19:24:26.036659+00:00", "trade", 6.695, 2117.0]
["2026-09-01T19:24:26.393031+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:28.169919+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:28.218861+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:28.219802+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:28.270464+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:29.101292+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:29.302853+00:00", "trade", 6.6905, 50.0]
["2026-09-01T19:24:29.729939+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:29.848837+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:30.010197+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:30.523653+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:30.523750+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:30.523815+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:30.524660+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:24:30.586388+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:24:31.322698+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:31.373163+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:31.375648+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:32.062364+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:32.133568+00:00", "trade", 6.695, 99.0]
["2026-09-01T19:24:32.687791+00:00", "trade", 6.6843, 2.0]
["2026-09-01T19:24:34.041041+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:24:34.107106+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:34.595759+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:37.581876+00:00", "trade", 6.6812, 16.0]
["2026-09-01T19:24:38.112235+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:38.112581+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:38.155614+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:38.188249+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:24:38.946749+00:00", "trade", 6.6843, 100.0]
["2026-09-01T19:24:38.957250+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:39.078282+00:00", "trade", 6.6903, 99.0]
["2026-09-01T19:24:40.035811+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:24:40.206504+00:00", "trade", 6.6921, 6.0]
["2026-09-01T19:24:40.481833+00:00", "trade", 6.6921, 2.0]
["2026-09-01T19:24:40.489863+00:00", "trade", 6.69, 7000.0]
["2026-09-01T19:24:40.490871+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:40.491031+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:40.491232+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:42.240152+00:00", "trade", 6.695, 68.0]
["2026-09-01T19:24:42.240543+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:24:43.241417+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:24:43.981488+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:24:43.989475+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:24:44.825232+00:00", "trade", 6.6845, 1.0]
["2026-09-01T19:24:44.826312+00:00", "trade", 6.695, 23.0]
["2026-09-01T19:24:44.826561+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:24:45.833041+00:00", "trade", 6.6911, 5.0]
["2026-09-01T19:24:46.681336+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:46.846349+00:00", "trade", 6.6977, 18.0]
["2026-09-01T19:24:47.950844+00:00", "trade", 6.69, 80.0]
["2026-09-01T19:24:47.951036+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:47.952038+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:24:48.155328+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:24:48.219838+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:24:49.166205+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:51.896711+00:00", "trade", 6.6912, 41.0]
["2026-09-01T19:24:51.896774+00:00", "trade", 6.6912, 41.0]
["2026-09-01T19:24:52.822709+00:00", "trade", 6.6845, 2.0]
["2026-09-01T19:24:53.302403+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:24:53.302482+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:53.303409+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:53.303419+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:53.304211+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:53.359042+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:54.032581+00:00", "trade", 6.6988, 2.0]
["2026-09-01T19:24:54.913765+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:55.541118+00:00", "trade", 6.6847, 4.0]
["2026-09-01T19:24:56.589812+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:56.590544+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:56.602458+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:56.607670+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:56.676043+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:57.139248+00:00", "trade", 6.6846, 60.0]
["2026-09-01T19:24:57.454808+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:57.871243+00:00", "trade", 6.6921, 8.0]
["2026-09-01T19:24:58.160975+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:58.161280+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:24:59.069248+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:25:00.010220+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:00.159282+00:00", "trade", 6.6815, 100.0]
["2026-09-01T19:25:00.313206+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:01.642563+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:01.642567+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:01.642574+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:25:01.642578+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:01.642586+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:25:01.642603+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:01.643540+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:01.725069+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:01.907150+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:25:02.014226+00:00", "trade", 6.695, 99.0]
["2026-09-01T19:25:02.193460+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.218935+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.339307+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.423042+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.445716+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.446076+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.447004+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.481040+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.510094+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:02.510700+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.212126+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.212367+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.213058+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.236354+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.300050+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.306606+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.498383+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.543220+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.546011+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.645313+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:03.852627+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:04.720808+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:25:04.721866+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:25:04.722188+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:04.794250+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:05.487862+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:05.487897+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:05.487917+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:05.487923+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:25:05.689181+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:05.689767+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:05.736188+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:05.736258+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:06.051614+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:06.299740+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:25:06.351736+00:00", "trade", 6.695, 99.0]
["2026-09-01T19:25:06.841940+00:00", "trade", 6.6816, 200.0]
["2026-09-01T19:25:06.847575+00:00", "trade", 6.6816, 400.0]
["2026-09-01T19:25:06.912555+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:07.320295+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:25:07.320371+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:07.369631+00:00", "trade", 6.6902, 99.0]
["2026-09-01T19:25:07.643160+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:07.706376+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:07.707098+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:07.885472+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:07.885513+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:08.030034+00:00", "trade", 6.6816, 7.0]
["2026-09-01T19:25:08.080521+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:25:08.131035+00:00", "trade", 6.695, 99.0]
["2026-09-01T19:25:08.131654+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:08.844960+00:00", "trade", 6.692, 5.0]
["2026-09-01T19:25:09.052767+00:00", "trade", 6.6848, 200.0]
["2026-09-01T19:25:09.335807+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:09.403748+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:25:09.998962+00:00", "trade", 6.6848, 5.0]
["2026-09-01T19:25:10.000047+00:00", "trade", 6.695, 165.0]
["2026-09-01T19:25:10.616335+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:25:12.163974+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:12.187915+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:12.208840+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:12.621430+00:00", "trade", 6.6816, 15.0]
["2026-09-01T19:25:12.622660+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:25:13.051755+00:00", "trade", 6.6847, 2.0]
["2026-09-01T19:25:14.988602+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:15.368660+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:25:15.829096+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:25:16.224550+00:00", "trade", 6.6916, 13.0]
["2026-09-01T19:25:16.543841+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:17.616198+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:25:17.667678+00:00", "trade", 6.6817, 400.0]
["2026-09-01T19:25:17.894517+00:00", "trade", 6.6916, 10.0]
["2026-09-01T19:25:17.917558+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:17.917593+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:17.917729+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:18.003588+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:18.014188+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:18.144443+00:00", "trade", 6.695, 63.0]
["2026-09-01T19:25:18.144799+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:18.158790+00:00", "trade", 6.695, 327.0]
["2026-09-01T19:25:18.329588+00:00", "trade", 6.6916, 10.0]
["2026-09-01T19:25:18.534017+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:25:18.534023+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:25:18.534035+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:25:18.534041+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:25:20.360637+00:00", "trade", 6.6818, 100.0]
["2026-09-01T19:25:20.993441+00:00", "trade", 6.692, 11.0]
["2026-09-01T19:25:20.994529+00:00", "trade", 6.695, 30.0]
["2026-09-01T19:25:21.898711+00:00", "trade", 6.6931, 4.0]
["2026-09-01T19:25:21.898792+00:00", "trade", 6.6931, 4.0]
["2026-09-01T19:25:23.222283+00:00", "trade", 6.6847, 1.0]
["2026-09-01T19:25:25.154876+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:25:25.343996+00:00", "trade", 6.6919, 179.0]
["2026-09-01T19:25:25.776769+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:25:26.272849+00:00", "trade", 6.6821, 21.0]
["2026-09-01T19:25:26.514537+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:25:26.530442+00:00", "trade", 6.6908, 10.0]
["2026-09-01T19:25:27.074065+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:25:28.381667+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:25:28.458764+00:00", "trade", 6.6847, 6.0]
["2026-09-01T19:25:30.010242+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:30.301897+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:30.344764+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:30.345119+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:30.422173+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:30.442321+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:30.443499+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:30.830556+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:31.641036+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:31.641064+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:25:31.641071+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:31.641096+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:31.641106+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:31.641717+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:25:31.648725+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:31.758922+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:32.102586+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:25:32.589445+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:32.590443+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:32.703263+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:25:32.703293+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:25:32.970658+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:33.203588+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:33.397428+00:00", "trade", 6.6847, 2.0]
["2026-09-01T19:25:34.102805+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:34.102870+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:34.210667+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:34.317484+00:00", "trade", 6.6921, 6.0]
["2026-09-01T19:25:34.318732+00:00", "trade", 6.695, 16.0]
["2026-09-01T19:25:34.422967+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:34.485712+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:35.236325+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:35.331065+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:35.518377+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:35.521002+00:00", "trade", 6.6922, 5.0]
["2026-09-01T19:25:35.591631+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:35.762137+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:35.762754+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:36.260158+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:36.261291+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:36.384309+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:36.384374+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:36.462454+00:00", "trade", 6.6829, 100.0]
["2026-09-01T19:25:36.931963+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:25:36.931978+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:25:37.325396+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:37.615898+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:38.072014+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:38.072079+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:38.190897+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:38.190967+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:38.356562+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:38.356672+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:38.842455+00:00", "trade", 6.6849, 100.0]
["2026-09-01T19:25:39.592469+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:25:39.684721+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:39.684801+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:39.747906+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:39.747971+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:39.990674+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:39.994057+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:40.861413+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:40.899180+00:00", "trade", 6.6923, 31.0]
["2026-09-01T19:25:40.900422+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:25:42.022253+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:42.023351+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:42.397848+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:42.399276+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:42.401610+00:00", "trade", 6.683, 100.0]
["2026-09-01T19:25:42.485983+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:42.485983+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:42.487341+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:42.754663+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:25:42.787784+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:25:43.183900+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.536104+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.536465+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.637240+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.794896+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.794896+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.794951+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.802985+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:43.874691+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:44.282577+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:44.627942+00:00", "trade", 6.695, 35.0]
["2026-09-01T19:25:44.628000+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:44.698999+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.063588+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.063593+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.515534+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.515965+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.516862+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.597369+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.695723+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:45.821779+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:46.262163+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:46.262167+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:46.389529+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:25:46.555311+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:46.917233+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:47.226835+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:47.260395+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:47.767257+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:48.615467+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:25:50.022344+00:00", "trade", 6.6832, 35.0]
["2026-09-01T19:25:50.703773+00:00", "trade", 6.6848, 300.0]
["2026-09-01T19:25:51.008796+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:25:51.900705+00:00", "trade", 6.6947, 1.0]
["2026-09-01T19:25:51.900768+00:00", "trade", 6.6947, 1.0]
["2026-09-01T19:25:52.702724+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:25:53.303329+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:53.311515+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:25:53.633495+00:00", "trade", 6.6848, 2.0]
["2026-09-01T19:25:53.635943+00:00", "trade", 6.6848, 2.0]
["2026-09-01T19:25:54.278256+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:54.279685+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:54.280176+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.295046+00:00", "trade", 6.695, 575.0]
["2026-09-01T19:25:55.300038+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:25:55.527903+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.696434+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.696454+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:25:55.696460+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:25:55.696463+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:25:55.696463+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:25:55.696466+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:25:55.696479+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.696559+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.696564+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.696595+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:25:55.696604+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:25:55.696716+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:25:55.696719+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:25:55.696722+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:25:55.696722+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:25:55.697577+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.706924+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:55.706994+00:00", "trade", 6.695, 94.0]
["2026-09-01T19:25:55.969023+00:00", "trade", 6.6924, 5.0]
["2026-09-01T19:25:55.973889+00:00", "trade", 6.6852, 25.0]
["2026-09-01T19:25:56.161154+00:00", "trade", 6.6834, 100.0]
["2026-09-01T19:25:56.622565+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:57.022142+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:57.554574+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:25:57.969473+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:58.628266+00:00", "trade", 6.695, 5000.0]
["2026-09-01T19:25:59.033242+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:59.381952+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:59.382394+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:59.723815+00:00", "trade", 6.695, 23.0]
["2026-09-01T19:25:59.732202+00:00", "trade", 6.695, 77.0]
["2026-09-01T19:25:59.781387+00:00", "trade", 6.695, 4500.0]
["2026-09-01T19:25:59.935601+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:25:59.936092+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:00.010276+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:00.324135+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:26:00.865710+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:00.865782+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:01.866310+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:26:03.039086+00:00", "trade", 6.6853, 10.0]
["2026-09-01T19:26:04.609093+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:04.643981+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:04.644422+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:04.675896+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:26:04.683237+00:00", "trade", 6.695, 93.0]
["2026-09-01T19:26:05.006251+00:00", "trade", 6.695, 5622.0]
["2026-09-01T19:26:05.688727+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:05.887608+00:00", "trade", 6.6949, 1.0]
["2026-09-01T19:26:05.902136+00:00", "trade", 6.6949, 7.0]
["2026-09-01T19:26:06.346282+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:26:06.887661+00:00", "trade", 6.6929, 7.0]
["2026-09-01T19:26:06.888943+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:26:07.891816+00:00", "trade", 6.6949, 7.0]
["2026-09-01T19:26:07.901304+00:00", "trade", 6.6949, 5.0]
["2026-09-01T19:26:07.904182+00:00", "trade", 6.6949, 5.0]
["2026-09-01T19:26:07.906942+00:00", "trade", 6.6949, 4.0]
["2026-09-01T19:26:07.910701+00:00", "trade", 6.6949, 3.0]
["2026-09-01T19:26:07.914953+00:00", "trade", 6.6949, 3.0]
["2026-09-01T19:26:07.916914+00:00", "trade", 6.6949, 3.0]
["2026-09-01T19:26:08.970747+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:26:08.989972+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:26:08.991629+00:00", "trade", 6.7, 157.0]
["2026-09-01T19:26:08.991787+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:09.486833+00:00", "trade", 6.695, 36.0]
["2026-09-01T19:26:09.486876+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:09.492896+00:00", "trade", 6.695, 61.0]
["2026-09-01T19:26:10.102012+00:00", "trade", 6.6838, 100.0]
["2026-09-01T19:26:10.884541+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:10.884548+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:10.970210+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:11.392175+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:11.393378+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:11.494158+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:11.638798+00:00", "trade", 6.6999, 9000.0]
["2026-09-01T19:26:11.638867+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:11.638872+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:11.640058+00:00", "trade", 6.6964, 63.0]
["2026-09-01T19:26:11.640121+00:00", "trade", 6.6964, 63.0]
["2026-09-01T19:26:11.648517+00:00", "trade", 6.6995, 18.0]
["2026-09-01T19:26:11.995251+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:12.649548+00:00", "trade", 6.695, 36.0]
["2026-09-01T19:26:12.650537+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:12.651023+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:12.701436+00:00", "trade", 6.684, 100.0]
["2026-09-01T19:26:12.921347+00:00", "trade", 6.6981, 5500.0]
["2026-09-01T19:26:12.957165+00:00", "trade", 6.7, 8.0]
["2026-09-01T19:26:12.961944+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:13.955039+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.109582+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.132537+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.132592+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.139666+00:00", "trade", 6.695, 136.0]
["2026-09-01T19:26:14.195687+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.195778+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.196329+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.293470+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:14.563475+00:00", "trade", 6.6966, 3.0]
["2026-09-01T19:26:14.846115+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:26:15.094332+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:15.094338+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:15.121007+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:15.125468+00:00", "trade", 6.6995, 50.0]
["2026-09-01T19:26:15.139571+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:15.141869+00:00", "trade", 6.6995, 50.0]
["2026-09-01T19:26:15.153484+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:15.700468+00:00", "trade", 6.699, 15.0]
["2026-09-01T19:26:15.701695+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:15.702171+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:15.782581+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:16.232651+00:00", "trade", 6.6966, 14.0]
["2026-09-01T19:26:16.696103+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:17.322474+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:26:17.699503+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:18.126764+00:00", "trade", 6.695, 37.0]
["2026-09-01T19:26:18.339782+00:00", "trade", 6.6966, 10.0]
["2026-09-01T19:26:18.344468+00:00", "trade", 6.6966, 20.0]
["2026-09-01T19:26:18.866174+00:00", "trade", 6.6901, 500.0]
["2026-09-01T19:26:20.796027+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:26:20.796030+00:00", "trade", 6.7, 30.0]
["2026-09-01T19:26:20.797457+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:21.068999+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:21.661696+00:00", "trade", 6.6943, 12.0]
["2026-09-01T19:26:22.760811+00:00", "trade", 6.6842, 100.0]
["2026-09-01T19:26:22.771349+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:22.844924+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.001913+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.001918+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.002269+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.048831+00:00", "trade", 6.6862, 2.0]
["2026-09-01T19:26:23.054325+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:26:23.091968+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.253182+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.253242+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.253267+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.269215+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.377528+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:23.463143+00:00", "trade", 6.6952, 5.0]
["2026-09-01T19:26:23.808112+00:00", "trade", 6.6999, 75.0]
["2026-09-01T19:26:23.987506+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:24.291520+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:24.291610+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:24.501588+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:26:24.525898+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:24.526046+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:24.526169+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:24.747902+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:24.747982+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:25.041130+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:25.161402+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:25.610782+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:25.610798+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:25.712775+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:25.713311+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:26.094991+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:26:27.024015+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:26:27.111535+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:26:27.214883+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.348869+00:00", "trade", 6.6965, 10.0]
["2026-09-01T19:26:27.435172+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:26:27.653546+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:26:27.839187+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:27.839253+00:00", "trade", 6.7, 2000.0]
["2026-09-01T19:26:27.839301+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.839336+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.839340+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.839345+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.839386+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.840162+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.840383+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.844405+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:26:27.844444+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:27.844447+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:26:27.845405+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.845405+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:27.847435+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:28.081772+00:00", "trade", 6.6999, 9000.0]
["2026-09-01T19:26:28.082969+00:00", "trade", 6.695, 11.0]
["2026-09-01T19:26:28.083161+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:28.135594+00:00", "trade", 6.695, 5622.0]
["2026-09-01T19:26:28.139317+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:26:28.139389+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:26:28.482470+00:00", "trade", 6.695, 5500.0]
["2026-09-01T19:26:28.483724+00:00", "trade", 6.6975, 60.0]
["2026-09-01T19:26:28.483788+00:00", "trade", 6.6975, 60.0]
["2026-09-01T19:26:29.102280+00:00", "trade", 6.6998, 5622.0]
["2026-09-01T19:26:29.143670+00:00", "trade", 6.695, 9000.0]
["2026-09-01T19:26:29.261719+00:00", "trade", 6.6969, 100.0]
["2026-09-01T19:26:29.492258+00:00", "trade", 6.695, 1300.0]
["2026-09-01T19:26:29.505023+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:29.623460+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:29.981240+00:00", "trade", 6.695, 96.0]
["2026-09-01T19:26:29.981819+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:30.010302+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:30.014807+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:30.235538+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:30.755903+00:00", "trade", 6.6995, 1.0]
["2026-09-01T19:26:31.285038+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:31.285880+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:32.125308+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:26:32.493424+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:26:32.640787+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:32.645647+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:32.646245+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:33.109453+00:00", "trade", 6.6873, 1.0]
["2026-09-01T19:26:33.110446+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:33.146176+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:33.836411+00:00", "trade", 6.695, 2500.0]
["2026-09-01T19:26:33.836991+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:33.837006+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:33.936243+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:34.494171+00:00", "trade", 6.6968, 10.0]
["2026-09-01T19:26:34.967639+00:00", "trade", 6.6968, 2.0]
["2026-09-01T19:26:35.405543+00:00", "trade", 6.694, 100.0]
["2026-09-01T19:26:36.073220+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:26:36.073882+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:26:36.653031+00:00", "trade", 6.695, 567.0]
["2026-09-01T19:26:37.003734+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.063993+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.064910+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.112964+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.137974+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.166256+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.167204+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.341168+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.681985+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:37.682917+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.077620+00:00", "trade", 6.6968, 180.0]
["2026-09-01T19:26:38.140957+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:38.141078+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:26:38.141078+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:26:38.141084+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:26:38.141084+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:38.141084+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:38.141086+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:26:38.141934+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:38.141991+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.142030+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.142537+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.142537+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.142552+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.143399+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:26:38.169778+00:00", "trade", 6.7, 13.0]
["2026-09-01T19:26:38.357549+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.357995+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.358040+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.413978+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.567123+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.604171+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.631577+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.831042+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:38.984622+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:39.633528+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:39.654573+00:00", "trade", 6.6999, 1500.0]
["2026-09-01T19:26:39.656082+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:39.779843+00:00", "trade", 6.6875, 9.0]
["2026-09-01T19:26:40.163993+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:26:40.440519+00:00", "trade", 6.695, 4400.0]
["2026-09-01T19:26:40.441773+00:00", "trade", 6.6966, 53.0]
["2026-09-01T19:26:40.441834+00:00", "trade", 6.6966, 53.0]
["2026-09-01T19:26:40.489055+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:26:41.555347+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:26:42.424872+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:42.424942+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:42.426646+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:42.427142+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:43.156622+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:43.156695+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:45.025577+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:45.335104+00:00", "trade", 6.695, 614.0]
["2026-09-01T19:26:45.336138+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:26:45.336382+00:00", "trade", 6.695, 19.0]
["2026-09-01T19:26:45.339579+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:26:45.833905+00:00", "trade", 6.6967, 7.0]
["2026-09-01T19:26:46.160236+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:26:46.957934+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:46.958375+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:47.575004+00:00", "trade", 6.6968, 6.0]
["2026-09-01T19:26:47.734029+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:48.944006+00:00", "trade", 6.6859, 100.0]
["2026-09-01T19:26:49.285045+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:26:49.308131+00:00", "trade", 6.6876, 100.0]
["2026-09-01T19:26:49.367327+00:00", "trade", 6.695, 4400.0]
["2026-09-01T19:26:49.368521+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:26:50.268998+00:00", "trade", 6.6993, 100.0]
["2026-09-01T19:26:50.271268+00:00", "trade", 6.7, 60.0]
["2026-09-01T19:26:50.276540+00:00", "trade", 6.6995, 21.0]
["2026-09-01T19:26:50.294222+00:00", "trade", 6.6995, 19.0]
["2026-09-01T19:26:50.785147+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:26:50.785478+00:00", "trade", 6.7, 8.0]
["2026-09-01T19:26:51.427174+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:26:51.880437+00:00", "trade", 6.686, 13.0]
["2026-09-01T19:26:52.224659+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:52.226343+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:52.226844+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:52.321260+00:00", "trade", 6.686, 100.0]
["2026-09-01T19:26:52.410543+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:26:52.588390+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:52.794567+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:52.800331+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:26:53.261369+00:00", "trade", 6.686, 15.0]
["2026-09-01T19:26:53.262822+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:53.647305+00:00", "trade", 6.6967, 4.0]
["2026-09-01T19:26:54.027079+00:00", "trade", 6.7, 74.0]
["2026-09-01T19:26:54.027634+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:54.027674+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:54.027714+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:54.117623+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:54.961142+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:54.961217+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:54.962495+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:56.413807+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:56.502440+00:00", "trade", 6.6977, 50.0]
["2026-09-01T19:26:56.961667+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:26:57.528554+00:00", "trade", 6.7, 30.0]
["2026-09-01T19:26:57.528554+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:26:58.296091+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:59.101964+00:00", "trade", 6.686, 100.0]
["2026-09-01T19:26:59.280766+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:26:59.916045+00:00", "trade", 6.6879, 2.0]
["2026-09-01T19:26:59.917266+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:26:59.917405+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:27:00.010329+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:00.039548+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:00.107876+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:00.445470+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:00.580403+00:00", "trade", 6.686, 100.0]
["2026-09-01T19:27:00.602220+00:00", "trade", 6.686, 4.0]
["2026-09-01T19:27:00.717979+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:01.199607+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:01.326294+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:01.368975+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:01.461085+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:02.135020+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:02.152065+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:02.343896+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:27:02.370801+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:03.087041+00:00", "trade", 6.6879, 6.0]
["2026-09-01T19:27:03.090581+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:27:03.161961+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:03.472270+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:03.473824+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:03.743655+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:27:03.744723+00:00", "trade", 6.695, 33.0]
["2026-09-01T19:27:05.027755+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:05.027765+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:05.480077+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:06.257689+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:06.747446+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:07.380970+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:07.666487+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:27:07.667282+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:07.667909+00:00", "trade", 6.7, 69.0]
["2026-09-01T19:27:08.222189+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:08.417168+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:27:08.680145+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:08.924116+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:27:09.290037+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:09.290112+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:09.308276+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:09.809054+00:00", "trade", 6.69, 250.0]
["2026-09-01T19:27:09.967673+00:00", "trade", 6.6999, 8.0]
["2026-09-01T19:27:10.009268+00:00", "trade", 6.6967, 6.0]
["2026-09-01T19:27:10.412424+00:00", "trade", 6.688, 22.0]
["2026-09-01T19:27:10.443707+00:00", "trade", 6.6959, 16.0]
["2026-09-01T19:27:10.443770+00:00", "trade", 6.6959, 16.0]
["2026-09-01T19:27:10.622056+00:00", "trade", 6.6973, 9.0]
["2026-09-01T19:27:11.494859+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:11.500392+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:12.054951+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:27:12.055850+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:12.934826+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:27:13.407762+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:27:13.413213+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:13.498509+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:27:15.177661+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.177670+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:27:15.178588+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.232487+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.351305+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.351786+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.774242+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.774904+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.798109+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:15.871348+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:16.084591+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:16.101459+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:27:16.240720+00:00", "trade", 6.6968, 13.0]
["2026-09-01T19:27:16.483074+00:00", "trade", 6.6859, 100.0]
["2026-09-01T19:27:16.488691+00:00", "trade", 6.6859, 300.0]
["2026-09-01T19:27:16.535936+00:00", "trade", 6.6888, 16.0]
["2026-09-01T19:27:16.914604+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:27:17.042764+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:27:17.042767+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:27:17.042767+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:27:17.042785+00:00", "trade", 6.7, 699.0]
["2026-09-01T19:27:17.139740+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:17.140216+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:17.515845+00:00", "trade", 6.6901, 15.0]
["2026-09-01T19:27:18.321647+00:00", "trade", 6.6859, 12.0]
["2026-09-01T19:27:18.606521+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:27:18.622489+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:27:19.346401+00:00", "trade", 6.696, 176.0]
["2026-09-01T19:27:20.267194+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:20.267555+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:20.268121+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:20.552584+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:20.552644+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:20.561906+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:21.750246+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:21.750682+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:21.838373+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:27:21.839599+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:21.840231+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:22.013499+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:22.058693+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:27:22.060094+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:22.060891+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:22.061327+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:22.501561+00:00", "trade", 6.6859, 15.0]
["2026-09-01T19:27:22.530360+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:22.563739+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:23.097271+00:00", "trade", 6.6968, 10.0]
["2026-09-01T19:27:23.102076+00:00", "trade", 6.6968, 21.0]
["2026-09-01T19:27:23.356813+00:00", "trade", 6.6995, 5.0]
["2026-09-01T19:27:23.357845+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:27:24.225065+00:00", "trade", 6.6969, 1.0]
["2026-09-01T19:27:24.340883+00:00", "trade", 6.6969, 9.0]
["2026-09-01T19:27:24.346010+00:00", "trade", 6.6969, 6.0]
["2026-09-01T19:27:24.348756+00:00", "trade", 6.6969, 6.0]
["2026-09-01T19:27:24.352103+00:00", "trade", 6.6969, 3.0]
["2026-09-01T19:27:25.942357+00:00", "trade", 6.6977, 14.0]
["2026-09-01T19:27:25.943590+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:27:26.156452+00:00", "trade", 6.6977, 20.0]
["2026-09-01T19:27:27.545410+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:27.546984+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:27.547305+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:27.664083+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:28.668570+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:29.002972+00:00", "trade", 6.6888, 5.0]
["2026-09-01T19:27:29.311938+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:29.312018+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:29.312459+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:29.494157+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:29.516445+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:29.524329+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:30.010356+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:30.135048+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:31.002804+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:27:31.078076+00:00", "trade", 6.6913, 18.0]
["2026-09-01T19:27:32.418472+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:32.418953+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:32.419750+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:32.420793+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:33.674719+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:33.675160+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:33.761586+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:33.800720+00:00", "trade", 6.6859, 100.0]
["2026-09-01T19:27:34.282322+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:34.487685+00:00", "trade", 6.695, 1300.0]
["2026-09-01T19:27:34.488885+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:27:34.679362+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:34.679803+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:35.092897+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:35.523782+00:00", "trade", 6.6968, 6.0]
["2026-09-01T19:27:35.968894+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:35.968899+00:00", "trade", 6.7, 34.0]
["2026-09-01T19:27:35.969535+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:35.969535+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:36.008664+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:36.009115+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:36.507447+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:36.518518+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:36.519445+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:36.519911+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:37.135573+00:00", "trade", 6.695, 45.0]
["2026-09-01T19:27:37.176356+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:27:37.177137+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:37.177142+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:37.279892+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:37.926181+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:37.926692+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.264151+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.264502+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.264762+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.265404+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.265890+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.267930+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.268406+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.380875+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:27:38.381661+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.381940+00:00", "trade", 6.695, 29.0]
["2026-09-01T19:27:38.382523+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.459712+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.516437+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.987790+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.987925+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:38.988446+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.024878+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.480659+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.614738+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.614750+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:27:39.615279+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.675743+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.675808+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.676751+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.898750+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.899702+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:39.990413+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:40.445701+00:00", "trade", 6.6973, 7.0]
["2026-09-01T19:27:40.445755+00:00", "trade", 6.6973, 7.0]
["2026-09-01T19:27:41.094169+00:00", "trade", 6.7, 34.0]
["2026-09-01T19:27:41.094287+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.095170+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:27:41.139986+00:00", "trade", 6.6916, 23.0]
["2026-09-01T19:27:41.167777+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.167847+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.168704+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.168734+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.187036+00:00", "trade", 6.6963, 100.0]
["2026-09-01T19:27:41.343330+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.491298+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.519229+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:41.600335+00:00", "trade", 6.695, 150.0]
["2026-09-01T19:27:41.600701+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:27:41.940087+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:42.003532+00:00", "trade", 6.6962, 10.0]
["2026-09-01T19:27:42.168521+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:42.254215+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:43.527037+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:43.610065+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:43.610305+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:43.610867+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:43.611267+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:44.672806+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:45.533616+00:00", "trade", 6.6963, 10.0]
["2026-09-01T19:27:47.246619+00:00", "trade", 6.686, 100.0]
["2026-09-01T19:27:47.453008+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:47.592263+00:00", "trade", 6.6963, 3.0]
["2026-09-01T19:27:47.759455+00:00", "trade", 6.6963, 37.0]
["2026-09-01T19:27:47.761043+00:00", "trade", 6.6963, 144.0]
["2026-09-01T19:27:48.029077+00:00", "trade", 6.6934, 1.0]
["2026-09-01T19:27:48.300391+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:48.494168+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:48.701542+00:00", "trade", 6.6861, 200.0]
["2026-09-01T19:27:48.759965+00:00", "trade", 6.7, 850.0]
["2026-09-01T19:27:49.762379+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:27:49.943791+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:50.126977+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:50.128471+00:00", "trade", 6.695, 22.0]
["2026-09-01T19:27:50.128534+00:00", "trade", 6.695, 43.0]
["2026-09-01T19:27:50.128594+00:00", "trade", 6.695, 35.0]
["2026-09-01T19:27:50.129352+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:27:50.130224+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:27:50.536236+00:00", "trade", 6.6965, 1500.0]
["2026-09-01T19:27:50.599350+00:00", "trade", 6.6967, 250.0]
["2026-09-01T19:27:50.935448+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:50.935919+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:51.006607+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:51.153477+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:51.765005+00:00", "trade", 6.7, 34.0]
["2026-09-01T19:27:53.258885+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:27:53.260115+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:27:53.659475+00:00", "trade", 6.6974, 2.0]
["2026-09-01T19:27:54.290740+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:54.290780+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:27:57.362670+00:00", "trade", 6.695, 29.0]
["2026-09-01T19:27:57.363043+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:27:58.212867+00:00", "trade", 6.6937, 2.0]
["2026-09-01T19:27:58.213841+00:00", "trade", 6.6937, 2.0]
["2026-09-01T19:27:59.631247+00:00", "trade", 6.697, 6.0]
["2026-09-01T19:27:59.632317+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:27:59.937096+00:00", "trade", 6.6937, 100.0]
["2026-09-01T19:28:00.010384+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:00.047763+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:00.048313+00:00", "trade", 6.695, 108.0]
["2026-09-01T19:28:00.090464+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:01.041335+00:00", "trade", 6.6971, 100.0]
["2026-09-01T19:28:02.511733+00:00", "trade", 6.695, 895.0]
["2026-09-01T19:28:03.429431+00:00", "trade", 6.695, 75.0]
["2026-09-01T19:28:03.474229+00:00", "trade", 6.6937, 45.0]
["2026-09-01T19:28:03.530860+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:28:04.574881+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:06.254625+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:28:07.096477+00:00", "trade", 6.6977, 3.0]
["2026-09-01T19:28:08.286963+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:10.447713+00:00", "trade", 6.6967, 10.0]
["2026-09-01T19:28:10.447776+00:00", "trade", 6.6967, 10.0]
["2026-09-01T19:28:12.400902+00:00", "trade", 6.6969, 2.0]
["2026-09-01T19:28:12.401996+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:28:12.953345+00:00", "trade", 6.69, 120.0]
["2026-09-01T19:28:13.842021+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:28:14.397907+00:00", "trade", 6.6937, 12.0]
["2026-09-01T19:28:16.208045+00:00", "trade", 6.6937, 100.0]
["2026-09-01T19:28:16.248930+00:00", "trade", 6.6967, 13.0]
["2026-09-01T19:28:17.023221+00:00", "trade", 6.6937, 31.0]
["2026-09-01T19:28:18.510091+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:18.510587+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:28:18.511331+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:18.838395+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:19.210000+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:19.666903+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:20.995773+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:28:20.996985+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:28:21.080942+00:00", "trade", 6.6863, 15.0]
["2026-09-01T19:28:21.828435+00:00", "trade", 6.695, 3200.0]
["2026-09-01T19:28:22.837886+00:00", "trade", 6.6938, 18.0]
["2026-09-01T19:28:23.359947+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:23.442779+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:28:24.508205+00:00", "trade", 6.6968, 6.0]
["2026-09-01T19:28:26.318409+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:28:28.126854+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:28.126935+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:28.979898+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:28:29.311600+00:00", "trade", 6.6961, 10.0]
["2026-09-01T19:28:29.318812+00:00", "trade", 6.6961, 5.0]
["2026-09-01T19:28:29.321665+00:00", "trade", 6.6961, 16.0]
["2026-09-01T19:28:29.348540+00:00", "trade", 6.6964, 8.0]
["2026-09-01T19:28:29.354654+00:00", "trade", 6.6964, 3.0]
["2026-09-01T19:28:29.583598+00:00", "trade", 6.6964, 100.0]
["2026-09-01T19:28:30.010416+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:30.044457+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:31.078675+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:31.525516+00:00", "trade", 6.7, 31.0]
["2026-09-01T19:28:31.525519+00:00", "trade", 6.7, 269.0]
["2026-09-01T19:28:31.525911+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:31.532035+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:31.761852+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:28:32.133638+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:32.984754+00:00", "trade", 6.6938, 16.0]
["2026-09-01T19:28:33.304100+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:28:33.304658+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:34.711836+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:34.712612+00:00", "trade", 6.695, 26.0]
["2026-09-01T19:28:34.712750+00:00", "trade", 6.695, 134.0]
["2026-09-01T19:28:34.715009+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:28:34.802803+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:34.805891+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:35.721139+00:00", "trade", 6.6864, 100.0]
["2026-09-01T19:28:36.274878+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:28:36.634246+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:28:36.641857+00:00", "trade", 6.6964, 1.0]
["2026-09-01T19:28:36.791497+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:28:37.185772+00:00", "trade", 6.6964, 12.0]
["2026-09-01T19:28:38.494103+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:38.835523+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:28:38.836139+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:28:38.836304+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:28:39.117869+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:39.117909+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:39.118390+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:39.118390+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:39.118866+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:40.164567+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:40.165048+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:40.449710+00:00", "trade", 6.6961, 12.0]
["2026-09-01T19:28:40.449771+00:00", "trade", 6.6961, 12.0]
["2026-09-01T19:28:40.727909+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:41.289412+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:41.444904+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:28:41.523141+00:00", "trade", 6.6941, 22.0]
["2026-09-01T19:28:42.449194+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:42.482378+00:00", "trade", 6.6966, 100.0]
["2026-09-01T19:28:42.529593+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:28:42.959762+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:28:43.043749+00:00", "trade", 6.6941, 4.0]
["2026-09-01T19:28:44.065890+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:44.066351+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:44.733094+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:44.733530+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:44.733535+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:44.733570+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:44.734016+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:44.734492+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:45.231839+00:00", "trade", 6.7, 30.0]
["2026-09-01T19:28:45.416981+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:28:46.390903+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:46.391349+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:46.418135+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:28:46.418285+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:28:46.513820+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:46.514302+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:46.706055+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:48.333019+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:48.333460+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:48.511002+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:48.511469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:48.634958+00:00", "trade", 6.6872, 600.0]
["2026-09-01T19:28:48.642166+00:00", "trade", 6.6872, 100.0]
["2026-09-01T19:28:48.644731+00:00", "trade", 6.6872, 100.0]
["2026-09-01T19:28:48.860029+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:28:49.288237+00:00", "trade", 6.696, 6.0]
["2026-09-01T19:28:50.028612+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.029214+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.029229+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.069979+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:50.216505+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.216936+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.408417+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.408878+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.409334+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:50.477609+00:00", "trade", 6.6955, 10.0]
["2026-09-01T19:28:50.482667+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:28:50.552124+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:51.047226+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:28:51.067818+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:51.933873+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:28:52.662228+00:00", "trade", 6.7, 34.0]
["2026-09-01T19:28:52.662671+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:52.668880+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:53.215297+00:00", "trade", 6.6941, 1.0]
["2026-09-01T19:28:53.675023+00:00", "trade", 6.6956, 1.0]
["2026-09-01T19:28:53.999799+00:00", "trade", 6.6955, 10.0]
["2026-09-01T19:28:54.932104+00:00", "trade", 6.6955, 122.0]
["2026-09-01T19:28:54.933170+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:54.933646+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:54.933957+00:00", "trade", 6.6955, 59.0]
["2026-09-01T19:28:54.934127+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:55.034772+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:28:55.035719+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:28:55.524648+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:28:56.726947+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:57.264823+00:00", "trade", 6.695, 2000.0]
["2026-09-01T19:28:58.194749+00:00", "trade", 6.695, 37.0]
["2026-09-01T19:28:58.195116+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:28:58.461634+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:58.462075+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:28:59.195771+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:28:59.198182+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:28:59.634868+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:00.010443+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:00.869179+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:00.869615+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:00.869675+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:00.910488+00:00", "trade", 6.695, 34.0]
["2026-09-01T19:29:02.225900+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:03.349375+00:00", "trade", 6.6999, 2.0]
["2026-09-01T19:29:03.350590+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:03.351145+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:03.399444+00:00", "trade", 6.6954, 1.0]
["2026-09-01T19:29:03.787405+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:04.610194+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:04.610685+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:29:05.403073+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:05.403609+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:05.570204+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:05.791778+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:06.240964+00:00", "trade", 6.6873, 3.0]
["2026-09-01T19:29:06.543121+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:29:06.722549+00:00", "trade", 6.6873, 100.0]
["2026-09-01T19:29:07.726319+00:00", "trade", 6.6956, 22.0]
["2026-09-01T19:29:07.732634+00:00", "trade", 6.7, 93.0]
["2026-09-01T19:29:07.732649+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:29:07.732649+00:00", "trade", 6.7, 9.0]
["2026-09-01T19:29:07.732655+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732655+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:07.732655+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:29:07.732688+00:00", "trade", 6.7, 209.0]
["2026-09-01T19:29:07.732694+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:29:07.732700+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:29:07.732703+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:29:07.732709+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:29:07.732745+00:00", "trade", 6.7, 2000.0]
["2026-09-01T19:29:07.732745+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:29:07.732745+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732753+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:07.732753+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:07.732754+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732754+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:07.732758+00:00", "trade", 6.7, 2440.0]
["2026-09-01T19:29:07.732758+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:29:07.732762+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:07.732762+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:29:07.732767+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:29:07.732767+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:07.732767+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:07.732770+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732770+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732773+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:07.732773+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:29:07.732774+00:00", "trade", 6.7, 2054.0]
["2026-09-01T19:29:07.732774+00:00", "trade", 6.7, 3100.0]
["2026-09-01T19:29:07.732779+00:00", "trade", 6.7, 8500.0]
["2026-09-01T19:29:07.732779+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732779+00:00", "trade", 6.7, 11.0]
["2026-09-01T19:29:07.732783+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:29:07.732783+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:29:07.732788+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:29:07.732788+00:00", "trade", 6.7, 45.0]
["2026-09-01T19:29:07.732788+00:00", "trade", 6.7, 38.0]
["2026-09-01T19:29:07.732788+00:00", "trade", 6.7, 1000.0]
["2026-09-01T19:29:07.732788+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:29:07.732793+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:29:07.732793+00:00", "trade", 6.7, 2829.0]
["2026-09-01T19:29:07.732872+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:07.732878+00:00", "trade", 6.7, 274.0]
["2026-09-01T19:29:07.732884+00:00", "trade", 6.7, 118.0]
["2026-09-01T19:29:07.732887+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:29:07.732890+00:00", "trade", 6.7, 36.0]
["2026-09-01T19:29:07.732893+00:00", "trade", 6.7, 82.0]
["2026-09-01T19:29:07.732896+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:29:07.732899+00:00", "trade", 6.7, 3700.0]
["2026-09-01T19:29:07.732903+00:00", "trade", 6.7, 25.0]
["2026-09-01T19:29:07.732903+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732906+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:29:07.732906+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:07.732911+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732911+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:07.732915+00:00", "trade", 6.7, 12.0]
["2026-09-01T19:29:07.732915+00:00", "trade", 6.7, 80.0]
["2026-09-01T19:29:07.732917+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:29:07.732921+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.732921+00:00", "trade", 6.7, 1414.0]
["2026-09-01T19:29:07.732926+00:00", "trade", 6.7, 1586.0]
["2026-09-01T19:29:07.732932+00:00", "trade", 6.7, 996.0]
["2026-09-01T19:29:07.733043+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733088+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733093+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733124+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733133+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733138+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733198+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733233+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:29:07.733317+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:29:07.733329+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733329+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733329+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733339+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733394+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733404+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733414+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733484+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733564+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733669+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733709+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733790+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.733825+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:07.733880+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.734050+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.734123+00:00", "trade", 6.6987, 59.0]
["2026-09-01T19:29:07.734155+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.734161+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.734176+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.734186+00:00", "trade", 6.6987, 59.0]
["2026-09-01T19:29:07.734207+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:07.734256+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.734595+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:07.734952+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.735283+00:00", "trade", 6.705, 35.0]
["2026-09-01T19:29:07.735404+00:00", "trade", 6.705, 2117.0]
["2026-09-01T19:29:07.735482+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:29:07.735489+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.736116+00:00", "trade", 6.705, 2117.0]
["2026-09-01T19:29:07.737130+00:00", "trade", 6.7, 11.0]
["2026-09-01T19:29:07.737455+00:00", "trade", 6.71, 35.0]
["2026-09-01T19:29:07.738248+00:00", "trade", 6.71, 365.0]
["2026-09-01T19:29:07.739304+00:00", "trade", 6.705, 36.0]
["2026-09-01T19:29:07.739331+00:00", "trade", 6.705, 197.0]
["2026-09-01T19:29:07.740290+00:00", "trade", 6.705, 4234.0]
["2026-09-01T19:29:07.740378+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:29:07.740756+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.741626+00:00", "trade", 6.7019, 50.0]
["2026-09-01T19:29:07.741680+00:00", "trade", 6.7019, 50.0]
["2026-09-01T19:29:07.741875+00:00", "trade", 6.7077, 15.0]
["2026-09-01T19:29:07.750352+00:00", "trade", 6.7, 12.0]
["2026-09-01T19:29:07.783771+00:00", "trade", 6.705, 56.0]
["2026-09-01T19:29:07.784806+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.810366+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:07.842428+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.842428+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:07.954941+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:08.404206+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:08.407324+00:00", "trade", 6.7077, 100.0]
["2026-09-01T19:29:08.695717+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:08.695821+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:08.697329+00:00", "trade", 6.705, 66.0]
["2026-09-01T19:29:08.732849+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:09.097889+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:09.201344+00:00", "trade", 6.7086, 22.0]
["2026-09-01T19:29:09.308928+00:00", "trade", 6.7086, 1.0]
["2026-09-01T19:29:10.218864+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:10.364806+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:10.373254+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:29:10.420779+00:00", "trade", 6.705, 575.0]
["2026-09-01T19:29:10.484413+00:00", "trade", 6.704, 5000.0]
["2026-09-01T19:29:10.907503+00:00", "trade", 6.705, 4400.0]
["2026-09-01T19:29:10.941109+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:11.137657+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:11.263307+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:11.908572+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:12.202369+00:00", "trade", 6.705, 4000.0]
["2026-09-01T19:29:12.338958+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:12.429960+00:00", "trade", 6.705, 5500.0]
["2026-09-01T19:29:12.760433+00:00", "trade", 6.705, 1500.0]
["2026-09-01T19:29:12.839506+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:12.954740+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:13.002683+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:29:13.303982+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:13.304032+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:13.350068+00:00", "trade", 6.6975, 4.0]
["2026-09-01T19:29:13.594028+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:13.594093+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:14.346738+00:00", "trade", 6.705, 5.0]
["2026-09-01T19:29:15.019253+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:15.187631+00:00", "trade", 6.7007, 6.0]
["2026-09-01T19:29:15.550779+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:16.256927+00:00", "trade", 6.7011, 14.0]
["2026-09-01T19:29:16.363379+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:16.767682+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:17.587157+00:00", "trade", 6.705, 81.0]
["2026-09-01T19:29:18.519949+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:19.971423+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:20.095152+00:00", "trade", 6.705, 8.0]
["2026-09-01T19:29:21.431758+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:29:21.456501+00:00", "trade", 6.6977, 100.0]
["2026-09-01T19:29:22.148242+00:00", "trade", 6.6979, 1200.0]
["2026-09-01T19:29:22.156397+00:00", "trade", 6.6979, 200.0]
["2026-09-01T19:29:22.159726+00:00", "trade", 6.6979, 60.0]
["2026-09-01T19:29:23.130237+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:23.130308+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:23.149398+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:23.409575+00:00", "trade", 6.698, 1.0]
["2026-09-01T19:29:23.806358+00:00", "trade", 6.6958, 38.0]
["2026-09-01T19:29:24.106007+00:00", "trade", 6.705, 80.0]
["2026-09-01T19:29:24.423132+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:24.559950+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:24.561472+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:24.571049+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:25.128637+00:00", "trade", 6.6986, 9.0]
["2026-09-01T19:29:25.138342+00:00", "trade", 6.6987, 8.0]
["2026-09-01T19:29:25.149543+00:00", "trade", 6.6986, 9.0]
["2026-09-01T19:29:25.154099+00:00", "trade", 6.6992, 13.0]
["2026-09-01T19:29:25.442712+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:29:26.463497+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:26.582309+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:27.657451+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:28.347936+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:28.360405+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:28.408660+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:28.431266+00:00", "trade", 6.705, 9.0]
["2026-09-01T19:29:28.518497+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:28.805540+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:29.648178+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:29.656249+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:29.656327+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:29.747579+00:00", "trade", 6.705, 30.0]
["2026-09-01T19:29:29.824943+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:30.010486+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:30.387356+00:00", "trade", 6.6972, 61.0]
["2026-09-01T19:29:31.895515+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:32.021881+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:33.207630+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:33.207630+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:33.207633+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:29:33.209353+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:33.209413+00:00", "trade", 6.705, 99.0]
["2026-09-01T19:29:33.209735+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:33.578581+00:00", "trade", 6.6983, 3.0]
["2026-09-01T19:29:33.864241+00:00", "trade", 6.7015, 10.0]
["2026-09-01T19:29:33.868980+00:00", "trade", 6.7015, 21.0]
["2026-09-01T19:29:34.427819+00:00", "trade", 6.705, 25.0]
["2026-09-01T19:29:34.883503+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:35.339961+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:36.337223+00:00", "trade", 6.705, 66.0]
["2026-09-01T19:29:36.806888+00:00", "trade", 6.705, 101.0]
["2026-09-01T19:29:36.888358+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:36.888413+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:37.008379+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:37.103475+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:37.290491+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:37.742708+00:00", "trade", 6.7047, 48.0]
["2026-09-01T19:29:37.742771+00:00", "trade", 6.7047, 48.0]
["2026-09-01T19:29:38.815318+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:38.891279+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:38.967916+00:00", "trade", 6.6983, 100.0]
["2026-09-01T19:29:39.065198+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:39.172634+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:39.366846+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:39.400898+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:39.616928+00:00", "trade", 6.7009, 6.0]
["2026-09-01T19:29:40.235511+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:40.763662+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:29:40.864003+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:41.053654+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:41.061786+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:29:41.069914+00:00", "trade", 6.6897, 63.0]
["2026-09-01T19:29:41.069988+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:41.072503+00:00", "trade", 6.6897, 22.0]
["2026-09-01T19:29:41.106174+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:41.269463+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:41.382319+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:41.382392+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:41.383715+00:00", "trade", 6.71, 5.0]
["2026-09-01T19:29:41.385750+00:00", "trade", 6.71, 95.0]
["2026-09-01T19:29:41.515129+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:41.699431+00:00", "trade", 6.7086, 11.0]
["2026-09-01T19:29:41.861646+00:00", "trade", 6.6897, 47.0]
["2026-09-01T19:29:42.398944+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:42.601703+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:42.601777+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:42.901754+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:29:42.972453+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:43.860507+00:00", "trade", 6.6987, 1.0]
["2026-09-01T19:29:44.403117+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.411895+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:44.411948+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.640593+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.640613+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:29:44.640628+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:44.640638+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.640646+00:00", "trade", 6.705, 899.0]
["2026-09-01T19:29:44.640678+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.641204+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.641220+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.641691+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.651839+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:44.651840+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.651895+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.776988+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:44.777043+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:45.519341+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:45.564995+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:45.733939+00:00", "trade", 6.7001, 9000.0]
["2026-09-01T19:29:45.843620+00:00", "trade", 6.7088, 1.0]
["2026-09-01T19:29:45.936054+00:00", "trade", 6.6988, 1.0]
["2026-09-01T19:29:46.102224+00:00", "trade", 6.7004, 9000.0]
["2026-09-01T19:29:46.524968+00:00", "trade", 6.705, 7.0]
["2026-09-01T19:29:46.529584+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:46.705770+00:00", "trade", 6.705, 6.0]
["2026-09-01T19:29:47.321818+00:00", "trade", 6.705, 9.0]
["2026-09-01T19:29:47.328921+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:47.593913+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:47.927708+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.301127+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.301132+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.301222+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.427428+00:00", "trade", 6.7002, 7.0]
["2026-09-01T19:29:48.522394+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:48.522444+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.522454+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.522459+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.522476+00:00", "trade", 6.7, 19.0]
["2026-09-01T19:29:48.522479+00:00", "trade", 6.7, 28.0]
["2026-09-01T19:29:48.522481+00:00", "trade", 6.7, 53.0]
["2026-09-01T19:29:48.522530+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.522551+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:29:48.523582+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.523943+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.524825+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.531000+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.531010+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.531300+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.533346+00:00", "trade", 6.705, 47.0]
["2026-09-01T19:29:48.546554+00:00", "trade", 6.7005, 2300.0]
["2026-09-01T19:29:48.741225+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:29:48.741817+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:48.742293+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:49.043415+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:49.043495+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:49.522446+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:49.585281+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:49.683072+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:49.813555+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:49.918720+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:49.965640+00:00", "trade", 6.705, 5622.0]
["2026-09-01T19:29:49.966891+00:00", "trade", 6.7015, 57.0]
["2026-09-01T19:29:49.966954+00:00", "trade", 6.7015, 57.0]
["2026-09-01T19:29:50.409248+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:50.454770+00:00", "trade", 6.705, 93.0]
["2026-09-01T19:29:50.539333+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:50.539398+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:50.907445+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:50.940674+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:51.455018+00:00", "trade", 6.702, 5622.0]
["2026-09-01T19:29:51.455806+00:00", "trade", 6.7, 37.0]
["2026-09-01T19:29:51.456020+00:00", "trade", 6.705, 15.0]
["2026-09-01T19:29:51.627446+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:51.820505+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:52.519425+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:52.845176+00:00", "trade", 6.705, 3.0]
["2026-09-01T19:29:52.994773+00:00", "trade", 6.705, 84.0]
["2026-09-01T19:29:53.590432+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:29:53.917698+00:00", "trade", 6.6991, 3.0]
["2026-09-01T19:29:53.995809+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:29:53.999665+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:29:54.063741+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:29:54.324125+00:00", "trade", 6.705, 65.0]
["2026-09-01T19:29:55.087422+00:00", "trade", 6.705, 42.0]
["2026-09-01T19:29:55.533733+00:00", "trade", 6.702, 142.0]
["2026-09-01T19:29:55.891389+00:00", "trade", 6.7019, 10.0]
["2026-09-01T19:29:56.118824+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:29:56.472719+00:00", "trade", 6.7008, 2500.0]
["2026-09-01T19:29:56.583837+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:29:57.340659+00:00", "trade", 6.6906, 26.0]
["2026-09-01T19:29:59.058781+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:59.062705+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:29:59.493291+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:00.010518+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:00.022419+00:00", "trade", 6.702, 10.0]
["2026-09-01T19:30:00.176533+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:00.302684+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:00.303355+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:00.309047+00:00", "trade", 6.7, 95.0]
["2026-09-01T19:30:00.311008+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:30:00.345135+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:00.345155+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:00.763679+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:30:00.914870+00:00", "trade", 6.7002, 5500.0]
["2026-09-01T19:30:01.216816+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:01.216855+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:30:01.435768+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:01.550837+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:01.559297+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:02.315689+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:02.315739+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:02.815466+00:00", "trade", 6.705, 50.0]
["2026-09-01T19:30:02.944196+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:02.944221+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:03.095792+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:03.347170+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:03.386406+00:00", "trade", 6.705, 110.0]
["2026-09-01T19:30:03.630708+00:00", "trade", 6.7019, 182.0]
["2026-09-01T19:30:04.101515+00:00", "trade", 6.6992, 1.0]
["2026-09-01T19:30:04.103316+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:04.104359+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:04.307187+00:00", "trade", 6.705, 12.0]
["2026-09-01T19:30:04.597111+00:00", "trade", 6.705, 25.0]
["2026-09-01T19:30:04.703641+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:05.025343+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:05.579416+00:00", "trade", 6.7019, 2.0]
["2026-09-01T19:30:05.876685+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:05.898417+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:06.035428+00:00", "trade", 6.705, 25.0]
["2026-09-01T19:30:06.158210+00:00", "trade", 6.7012, 6.0]
["2026-09-01T19:30:06.256686+00:00", "trade", 6.7013, 6.0]
["2026-09-01T19:30:06.537409+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:06.537455+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:30:06.680285+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:06.680610+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:06.680806+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:06.838521+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:30:06.895968+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:06.901707+00:00", "trade", 6.6908, 100.0]
["2026-09-01T19:30:06.963650+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:07.188702+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:07.423071+00:00", "trade", 6.6908, 100.0]
["2026-09-01T19:30:07.536125+00:00", "trade", 6.7, 158.0]
["2026-09-01T19:30:09.468317+00:00", "trade", 6.7, 25.0]
["2026-09-01T19:30:09.541395+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:10.127530+00:00", "trade", 6.7016, 3.0]
["2026-09-01T19:30:10.328905+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:10.329131+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:10.377416+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:10.377621+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:10.478108+00:00", "trade", 6.706, 158.0]
["2026-09-01T19:30:10.518412+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:10.541183+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:30:11.087603+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:11.087662+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:11.133326+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:11.135080+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:11.136890+00:00", "trade", 6.705, 17.0]
["2026-09-01T19:30:11.136968+00:00", "trade", 6.705, 25.0]
["2026-09-01T19:30:11.348624+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:11.769176+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:11.797243+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:11.982945+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:12.177438+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:12.342188+00:00", "trade", 6.6908, 100.0]
["2026-09-01T19:30:12.483191+00:00", "trade", 6.7002, 5622.0]
["2026-09-01T19:30:12.527512+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:12.528986+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:12.827760+00:00", "trade", 6.7012, 44.0]
["2026-09-01T19:30:12.925094+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:12.925099+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:13.451799+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:13.453463+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:13.515290+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:13.656587+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:13.837256+00:00", "trade", 6.705, 39.0]
["2026-09-01T19:30:14.160643+00:00", "trade", 6.6993, 3.0]
["2026-09-01T19:30:14.163807+00:00", "trade", 6.6993, 3.0]
["2026-09-01T19:30:14.188453+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:14.299688+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:14.980319+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:14.980370+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:14.981227+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:15.020741+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:15.161860+00:00", "trade", 6.705, 8.0]
["2026-09-01T19:30:15.407786+00:00", "trade", 6.706, 9000.0]
["2026-09-01T19:30:15.409040+00:00", "trade", 6.7026, 60.0]
["2026-09-01T19:30:15.409100+00:00", "trade", 6.7026, 60.0]
["2026-09-01T19:30:15.417325+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:15.418719+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:16.264965+00:00", "trade", 6.7021, 14.0]
["2026-09-01T19:30:16.266759+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:16.267816+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:16.722686+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:30:16.725452+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:30:17.696363+00:00", "trade", 6.7001, 5.0]
["2026-09-01T19:30:17.697443+00:00", "trade", 6.705, 15.0]
["2026-09-01T19:30:17.777592+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:18.571838+00:00", "trade", 6.705, 5.0]
["2026-09-01T19:30:18.843602+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:18.944326+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:20.210928+00:00", "trade", 6.7022, 21.0]
["2026-09-01T19:30:20.314941+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:20.315337+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:20.861793+00:00", "trade", 6.6911, 100.0]
["2026-09-01T19:30:21.447699+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:21.466203+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:22.523166+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:22.788160+00:00", "trade", 6.7077, 5.0]
["2026-09-01T19:30:22.788227+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:23.413476+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:23.413512+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:30:23.728096+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:23.781071+00:00", "trade", 6.705, 464.0]
["2026-09-01T19:30:23.781132+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:23.781173+00:00", "trade", 6.705, 136.0]
["2026-09-01T19:30:23.781237+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:23.990666+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:24.029830+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:24.972074+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:25.332280+00:00", "trade", 6.7022, 13.0]
["2026-09-01T19:30:25.332392+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:25.340643+00:00", "trade", 6.7022, 1.0]
["2026-09-01T19:30:25.781647+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:25.794438+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:26.117517+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:26.620699+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:30:26.620735+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:30:26.792741+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:26.931712+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:27.951723+00:00", "trade", 6.702, 1.0]
["2026-09-01T19:30:28.413847+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:29.048857+00:00", "trade", 6.6964, 31.0]
["2026-09-01T19:30:29.180022+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:29.350123+00:00", "trade", 6.7018, 6.0]
["2026-09-01T19:30:30.010545+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:30.300444+00:00", "trade", 6.7022, 6.0]
["2026-09-01T19:30:30.302513+00:00", "trade", 6.705, 3.0]
["2026-09-01T19:30:30.305075+00:00", "trade", 6.71, 3.0]
["2026-09-01T19:30:30.306768+00:00", "trade", 6.7022, 1.0]
["2026-09-01T19:30:30.450261+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:30.641262+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:30.641275+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:30.641288+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:30.641293+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:30.641317+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:30.641874+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:30.642340+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:30.649081+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.422783+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:31.422794+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.423400+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.423406+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.423922+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.430994+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.811252+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:31.811269+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.811831+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.811866+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.812487+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.812563+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:31.819168+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:32.376682+00:00", "trade", 6.705, 50.0]
["2026-09-01T19:30:32.587364+00:00", "trade", 6.705, 47.0]
["2026-09-01T19:30:32.833188+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:32.887122+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:32.995018+00:00", "trade", 6.705, 1058.0]
["2026-09-01T19:30:33.482891+00:00", "trade", 6.7008, 7.0]
["2026-09-01T19:30:34.502133+00:00", "trade", 6.6996, 2.0]
["2026-09-01T19:30:34.726643+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:34.727135+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:34.727135+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:34.727335+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:34.734106+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.072968+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.073515+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.202351+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:30:35.211754+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.212205+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.212355+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.212837+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.357832+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.689642+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:35.884922+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:36.145438+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:36.906225+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:37.490276+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:37.536631+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:38.076825+00:00", "trade", 6.7, 99.0]
["2026-09-01T19:30:38.144216+00:00", "trade", 6.705, 50.0]
["2026-09-01T19:30:38.144222+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:30:38.144360+00:00", "trade", 6.705, 49.0]
["2026-09-01T19:30:38.161405+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:38.869101+00:00", "trade", 6.7017, 1500.0]
["2026-09-01T19:30:38.957832+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:39.683200+00:00", "trade", 6.7, 99.0]
["2026-09-01T19:30:39.808744+00:00", "trade", 6.705, 99.0]
["2026-09-01T19:30:41.011515+00:00", "trade", 6.7021, 10.0]
["2026-09-01T19:30:41.016372+00:00", "trade", 6.7021, 21.0]
["2026-09-01T19:30:41.646270+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:41.746851+00:00", "trade", 6.7, 99.0]
["2026-09-01T19:30:41.812567+00:00", "trade", 6.705, 99.0]
["2026-09-01T19:30:41.875917+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:42.171096+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:42.479937+00:00", "trade", 6.7, 99.0]
["2026-09-01T19:30:42.481221+00:00", "trade", 6.7, 90.0]
["2026-09-01T19:30:42.481281+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:30:42.481338+00:00", "trade", 6.7, 13.0]
["2026-09-01T19:30:42.481399+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:42.481455+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:42.481898+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:42.482502+00:00", "trade", 6.7, 17.0]
["2026-09-01T19:30:42.538529+00:00", "trade", 6.7031, 99.0]
["2026-09-01T19:30:44.169385+00:00", "trade", 6.6996, 100.0]
["2026-09-01T19:30:44.565441+00:00", "trade", 6.6996, 2.0]
["2026-09-01T19:30:45.149550+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.150507+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208387+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208408+00:00", "trade", 6.7, 147.0]
["2026-09-01T19:30:45.208411+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.208414+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208418+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:30:45.208418+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:30:45.208420+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:30:45.208435+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:30:45.208435+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:30:45.208444+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208450+00:00", "trade", 6.7, 107.0]
["2026-09-01T19:30:45.208454+00:00", "trade", 6.7, 1300.0]
["2026-09-01T19:30:45.208454+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:30:45.208456+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.208459+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:30:45.208466+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:30:45.208466+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:30:45.208466+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208468+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.208470+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208472+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208472+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:30:45.208475+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208475+00:00", "trade", 6.7, 450.0]
["2026-09-01T19:30:45.208475+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208475+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208478+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208478+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:30:45.208480+00:00", "trade", 6.7, 1500.0]
["2026-09-01T19:30:45.208484+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.208484+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208484+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.208487+00:00", "trade", 6.7, 1000.0]
["2026-09-01T19:30:45.208487+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.208560+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208560+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208570+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208575+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208580+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208619+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208631+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208637+00:00", "trade", 6.7, 256.0]
["2026-09-01T19:30:45.208640+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:30:45.208643+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.208691+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208726+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208730+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.208766+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208811+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208821+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:30:45.208871+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:30:45.208907+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:30:45.208996+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:30:45.208997+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:30:45.209006+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:30:45.209006+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209051+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209057+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209057+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209066+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209094+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:30:45.209107+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209217+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209252+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209367+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209406+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.209409+00:00", "trade", 6.7, 48.0]
["2026-09-01T19:30:45.209438+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209478+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209568+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209648+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209677+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.209690+00:00", "trade", 6.695, 286.0]
["2026-09-01T19:30:45.209738+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.209755+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.209767+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:30:45.209778+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210044+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210129+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210219+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210234+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:30:45.210234+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:30:45.210237+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:30:45.210237+00:00", "trade", 6.7, 1352.0]
["2026-09-01T19:30:45.210304+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210335+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210530+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210605+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.210976+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.211041+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.211088+00:00", "trade", 6.7, 48.0]
["2026-09-01T19:30:45.211207+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.211728+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.212233+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:30:45.212640+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.212951+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.214377+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:30:45.215823+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.216434+00:00", "trade", 6.695, 96.0]
["2026-09-01T19:30:45.216454+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.216539+00:00", "trade", 6.7, 13.0]
["2026-09-01T19:30:45.222115+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:30:45.229236+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:30:45.230502+00:00", "trade", 6.695, 99.0]
["2026-09-01T19:30:45.231557+00:00", "trade", 6.7, 91.0]
["2026-09-01T19:30:45.235629+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:30:45.245742+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:30:45.255477+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.255581+00:00", "trade", 6.695, 22.0]
["2026-09-01T19:30:45.256023+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.282282+00:00", "trade", 6.695, 99.0]
["2026-09-01T19:30:45.318197+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.339738+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.417764+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:30:45.705474+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:45.745259+00:00", "trade", 6.6977, 2.0]
["2026-09-01T19:30:45.746221+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:46.208537+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:47.020877+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:47.418958+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:30:47.883715+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:30:48.959755+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:48.964186+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:48.978956+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:49.061132+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:49.160203+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:49.496770+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:49.683716+00:00", "trade", 6.695, 5500.0]
["2026-09-01T19:30:49.685006+00:00", "trade", 6.6994, 58.0]
["2026-09-01T19:30:49.843902+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:49.843951+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:49.850803+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:30:51.101470+00:00", "trade", 6.6916, 2500.0]
["2026-09-01T19:30:51.337331+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:30:51.338909+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:30:51.486853+00:00", "trade", 6.6939, 5622.0]
["2026-09-01T19:30:53.216883+00:00", "trade", 6.7013, 6.0]
["2026-09-01T19:30:53.287801+00:00", "trade", 6.6994, 800.0]
["2026-09-01T19:30:53.961694+00:00", "trade", 6.6977, 1.0]
["2026-09-01T19:30:54.621585+00:00", "trade", 6.6994, 5.0]
["2026-09-01T19:30:55.482412+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:55.947970+00:00", "trade", 6.691, 60.0]
["2026-09-01T19:30:56.598926+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:56.670903+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:57.266326+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:57.302805+00:00", "trade", 6.6937, 25.0]
["2026-09-01T19:30:57.794634+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:58.642694+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:58.642759+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:58.761793+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:59.059482+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:59.180926+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:30:59.605338+00:00", "trade", 6.7002, 4.0]
["2026-09-01T19:30:59.608529+00:00", "trade", 6.695, 17.0]
["2026-09-01T19:30:59.767349+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:30:59.767352+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:30:59.768101+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:31:00.010562+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.136938+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.155994+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.207166+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.261014+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.304512+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.304583+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.308091+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.336554+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.404706+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.404741+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.405618+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.406383+00:00", "trade", 6.69, 70.0]
["2026-09-01T19:31:00.406957+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.406957+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.407403+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.407418+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.426674+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.438472+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.509656+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.701343+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.703022+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.912992+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.913042+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.914220+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.914285+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:00.914345+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:01.290474+00:00", "trade", 6.7001, 2.0]
["2026-09-01T19:31:01.483922+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:01.483982+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:02.040888+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:02.524225+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:02.925291+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:31:02.925342+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:31:03.112401+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:03.112456+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:03.113188+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:03.130845+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:03.130910+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:03.130960+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:03.214694+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:03.648454+00:00", "trade", 6.6997, 1224.0]
["2026-09-01T19:31:03.886525+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:31:04.133341+00:00", "trade", 6.6997, 10.0]
["2026-09-01T19:31:04.134381+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:31:04.134450+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:04.172530+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:31:04.210496+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:04.485952+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:04.901550+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:31:04.901917+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:31:05.037421+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:05.037438+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:31:05.351738+00:00", "trade", 6.7001, 10.0]
["2026-09-01T19:31:05.518407+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:05.535442+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:05.535487+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:05.591375+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:05.602752+00:00", "trade", 6.7001, 4.0]
["2026-09-01T19:31:05.969767+00:00", "trade", 6.6977, 100.0]
["2026-09-01T19:31:06.679167+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:06.679232+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.009899+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.640541+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.640562+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:31:07.640596+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.640611+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.640625+00:00", "trade", 6.69, 69.0]
["2026-09-01T19:31:07.640632+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.641178+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.641659+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:07.649307+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:08.004735+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:31:08.633091+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:31:09.315452+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:31:09.564324+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:09.620092+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:10.087213+00:00", "trade", 6.695, 17.0]
["2026-09-01T19:31:12.515479+00:00", "trade", 6.6999, 184.0]
["2026-09-01T19:31:12.851965+00:00", "trade", 6.6919, 50.0]
["2026-09-01T19:31:13.040713+00:00", "trade", 6.6916, 100.0]
["2026-09-01T19:31:13.299579+00:00", "trade", 6.6998, 200.0]
["2026-09-01T19:31:14.302937+00:00", "trade", 6.6998, 1.0]
["2026-09-01T19:31:14.456434+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:31:14.792788+00:00", "trade", 6.6994, 4.0]
["2026-09-01T19:31:15.188032+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:31:15.290844+00:00", "trade", 6.7007, 5.0]
["2026-09-01T19:31:15.445613+00:00", "trade", 6.6999, 200.0]
["2026-09-01T19:31:15.462950+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:31:15.594732+00:00", "trade", 6.69, 9.0]
["2026-09-01T19:31:15.653838+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:31:16.273278+00:00", "trade", 6.6983, 14.0]
["2026-09-01T19:31:16.955807+00:00", "trade", 6.695, 11.0]
["2026-09-01T19:31:16.956060+00:00", "trade", 6.7, 11.0]
["2026-09-01T19:31:17.091003+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:31:17.353135+00:00", "trade", 6.7007, 6.0]
["2026-09-01T19:31:18.112419+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:31:18.602710+00:00", "trade", 6.6917, 4.0]
["2026-09-01T19:31:18.687362+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:31:18.687389+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:31:18.687500+00:00", "trade", 6.695, 5495.0]
["2026-09-01T19:31:19.064282+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:19.064803+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:19.115257+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:31:19.133847+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:31:19.184545+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:31:19.686744+00:00", "trade", 6.6944, 28.0]
["2026-09-01T19:31:20.102097+00:00", "trade", 6.7004, 12.0]
["2026-09-01T19:31:20.102572+00:00", "trade", 6.7004, 36.0]
["2026-09-01T19:31:20.390125+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.390180+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.394590+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.394655+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.394720+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.394776+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.522510+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.529371+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.543766+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.764060+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:20.764897+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.453620+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.453680+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.508836+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.640570+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.640580+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.640588+00:00", "trade", 6.69, 88.0]
["2026-09-01T19:31:22.640590+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:31:22.640610+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.641202+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.649752+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:22.837514+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:31:23.583002+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:31:23.643557+00:00", "trade", 6.6931, 99.0]
["2026-09-01T19:31:24.144217+00:00", "trade", 6.6997, 3.0]
["2026-09-01T19:31:24.271041+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:31:24.763782+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:24.771070+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:24.771120+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:24.850557+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:31:24.955525+00:00", "trade", 6.6902, 99.0]
["2026-09-01T19:31:24.955594+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:24.955659+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:25.069069+00:00", "trade", 6.6918, 200.0]
["2026-09-01T19:31:25.147606+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:26.067664+00:00", "trade", 6.6977, 2.0]
["2026-09-01T19:31:27.089925+00:00", "trade", 6.6908, 5622.0]
["2026-09-01T19:31:27.262055+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:31:27.262129+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.262129+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.262183+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.262193+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.262239+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.262294+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.330987+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.503197+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.571009+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:27.776569+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.016164+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.018896+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.132409+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:31:28.132481+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.181253+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.239602+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:31:28.509895+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.510908+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.695392+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.695497+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:28.837357+00:00", "trade", 6.695, 21.0]
["2026-09-01T19:31:28.983944+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:29.053776+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:29.053831+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:29.783469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:29.783534+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:29.880039+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:29.958691+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:30.010590+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:30.043545+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:31:30.301863+00:00", "trade", 6.6918, 100.0]
["2026-09-01T19:31:30.309466+00:00", "trade", 6.6997, 7.0]
["2026-09-01T19:31:30.312485+00:00", "trade", 6.6997, 2.0]
["2026-09-01T19:31:30.336268+00:00", "trade", 6.6968, 2.0]
["2026-09-01T19:31:30.433853+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:30.552591+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:30.575530+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:30.589457+00:00", "trade", 6.695, 2500.0]
["2026-09-01T19:31:31.408790+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:31.408845+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:31.481147+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:31.590842+00:00", "trade", 6.695, 32.0]
["2026-09-01T19:31:32.582706+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:32.582832+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:33.227191+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:33.275622+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.528957+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.528967+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.529027+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.644031+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.644096+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.644146+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.720134+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:31:34.720198+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.720207+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.739552+00:00", "trade", 6.6977, 26.0]
["2026-09-01T19:31:34.832746+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:34.832806+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:36.206758+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:31:37.901520+00:00", "trade", 6.695, 40.0]
["2026-09-01T19:31:38.132706+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:38.456327+00:00", "trade", 6.6998, 100.0]
["2026-09-01T19:31:38.494447+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:38.866672+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:31:38.921057+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:31:39.082668+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:31:39.171409+00:00", "trade", 6.695, 16.0]
["2026-09-01T19:31:39.518842+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:39.795115+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:39.810417+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:40.140696+00:00", "trade", 6.7, 17.0]
["2026-09-01T19:31:40.146492+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:40.223137+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:31:40.276662+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:31:40.384243+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:31:40.552444+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:40.552495+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:41.323085+00:00", "trade", 6.6918, 100.0]
["2026-09-01T19:31:41.332100+00:00", "trade", 6.6918, 100.0]
["2026-09-01T19:31:41.813201+00:00", "trade", 6.6994, 6.0]
["2026-09-01T19:31:42.367187+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.367332+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.604527+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.781208+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.941776+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.950416+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.954744+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:31:42.954807+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.983911+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:31:42.983971+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.984016+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:42.986732+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:31:43.004395+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:43.004445+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.216261+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.383500+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.384196+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.385209+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.439212+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.445547+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.509645+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.512777+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.536302+00:00", "trade", 6.6958, 10.0]
["2026-09-01T19:31:44.541005+00:00", "trade", 6.6958, 21.0]
["2026-09-01T19:31:44.855664+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.861107+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:44.941424+00:00", "trade", 6.6999, 2.0]
["2026-09-01T19:31:44.944350+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:45.279013+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:45.358798+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:45.587266+00:00", "trade", 6.695, 48.0]
["2026-09-01T19:31:45.587332+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:45.632085+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:31:45.682019+00:00", "trade", 6.6999, 10.0]
["2026-09-01T19:31:45.889391+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:45.889452+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:45.953309+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:45.953820+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:46.011748+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:31:46.462807+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:46.462943+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:47.411447+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:31:47.661928+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:48.098293+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:48.282682+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:48.394253+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:48.595607+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:48.997193+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:31:49.041068+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:49.482567+00:00", "trade", 6.6937, 1.0]
["2026-09-01T19:31:49.688735+00:00", "trade", 6.6924, 25.0]
["2026-09-01T19:31:51.581229+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:51.720293+00:00", "trade", 6.694, 3.0]
["2026-09-01T19:31:51.721316+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:31:51.721523+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:31:51.727453+00:00", "trade", 6.6962, 4.0]
["2026-09-01T19:31:51.843061+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:31:51.843063+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:51.843128+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:51.870969+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:51.872177+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:51.941221+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:51.997686+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:52.003334+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:52.337580+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:52.581707+00:00", "trade", 6.6919, 800.0]
["2026-09-01T19:31:53.106571+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:31:53.376635+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:53.377873+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:53.585809+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:53.630054+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:53.914722+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:53.942069+00:00", "trade", 6.6933, 200.0]
["2026-09-01T19:31:53.998532+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:31:54.005999+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:54.425654+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:55.023633+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:55.067879+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:55.096783+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:55.896347+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:55.896430+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:31:55.896493+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:55.938600+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:31:55.965974+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:31:56.018814+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:56.112778+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:56.518409+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:56.538983+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:56.669825+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:56.815777+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:56.840147+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:31:57.085164+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:57.425344+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:57.425399+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:57.460007+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:58.464173+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:31:59.880837+00:00", "trade", 6.692, 100.0]
["2026-09-01T19:32:00.010607+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:00.338984+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:00.344958+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:00.394582+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:00.437959+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:00.678081+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:00.678087+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:00.719165+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:00.876314+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:01.111699+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:32:01.111770+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:02.585094+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:02.677065+00:00", "trade", 6.6922, 100.0]
["2026-09-01T19:32:02.999773+00:00", "trade", 6.69, 83.0]
["2026-09-01T19:32:02.999847+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:03.042195+00:00", "trade", 6.6982, 173.0]
["2026-09-01T19:32:03.390361+00:00", "trade", 6.6982, 14.0]
["2026-09-01T19:32:03.403346+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:32:03.456817+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:03.580946+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:03.589106+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:03.873558+00:00", "trade", 6.69, 180.0]
["2026-09-01T19:32:05.228333+00:00", "trade", 6.6981, 162.0]
["2026-09-01T19:32:05.525360+00:00", "trade", 6.7001, 100.0]
["2026-09-01T19:32:05.626220+00:00", "trade", 6.6933, 4.0]
["2026-09-01T19:32:05.660700+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:05.660703+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:06.258882+00:00", "trade", 6.6981, 6.0]
["2026-09-01T19:32:06.842160+00:00", "trade", 6.6921, 500.0]
["2026-09-01T19:32:07.241665+00:00", "trade", 6.7, 6.0]
["2026-09-01T19:32:08.053309+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:08.491992+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:08.752932+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:32:09.255112+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:09.255126+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:32:09.255212+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:09.255222+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:09.255563+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:09.322667+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:10.243649+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:32:10.688574+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:32:10.723940+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:11.214010+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:32:11.521351+00:00", "trade", 6.7, 8.0]
["2026-09-01T19:32:11.754974+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:12.089214+00:00", "trade", 6.6931, 10.0]
["2026-09-01T19:32:12.174896+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:12.485050+00:00", "trade", 6.6979, 81.0]
["2026-09-01T19:32:12.485083+00:00", "trade", 6.6979, 109.0]
["2026-09-01T19:32:12.490511+00:00", "trade", 6.6937, 25.0]
["2026-09-01T19:32:12.490577+00:00", "trade", 6.6933, 37.0]
["2026-09-01T19:32:12.682510+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:12.682567+00:00", "trade", 6.69, 96.0]
["2026-09-01T19:32:12.684082+00:00", "trade", 6.6901, 14.0]
["2026-09-01T19:32:12.690620+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:12.904146+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:32:12.904829+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:32:12.980862+00:00", "trade", 6.6932, 13.0]
["2026-09-01T19:32:13.003274+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:32:14.270827+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:32:14.846325+00:00", "trade", 6.6978, 48.0]
["2026-09-01T19:32:15.049339+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:15.527246+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:15.543530+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:15.731282+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:32:15.731287+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:15.731809+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:15.736593+00:00", "trade", 6.6931, 10.0]
["2026-09-01T19:32:15.764533+00:00", "trade", 6.6986, 2.0]
["2026-09-01T19:32:15.787438+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:15.809263+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:15.954078+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:16.062125+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:16.281383+00:00", "trade", 6.6931, 14.0]
["2026-09-01T19:32:16.416204+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:16.548920+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:16.872254+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:32:16.998137+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:32:17.105280+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:17.106936+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:17.106999+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:32:17.107143+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:17.107369+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:17.107510+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:17.216619+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:32:17.554664+00:00", "trade", 6.6932, 7.0]
["2026-09-01T19:32:17.901615+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:32:17.913650+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:32:18.042252+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:18.042272+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:18.273227+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:18.575357+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:18.703682+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:18.835561+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:18.958259+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:19.439607+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:19.491048+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:32:19.690738+00:00", "trade", 6.6918, 5.0]
["2026-09-01T19:32:20.221533+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.257042+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.257107+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.257163+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.376958+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.498994+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.500462+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.500512+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.594717+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.594892+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.668229+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:32:20.689517+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.860244+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:20.872944+00:00", "trade", 6.6901, 4500.0]
["2026-09-01T19:32:21.301468+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:21.459573+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:21.524212+00:00", "trade", 6.69, 98.0]
["2026-09-01T19:32:21.524226+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:21.529991+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:21.531387+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:21.641851+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:21.792793+00:00", "trade", 6.695, 4000.0]
["2026-09-01T19:32:21.795593+00:00", "trade", 6.69, 35.0]
["2026-09-01T19:32:22.131096+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:22.132212+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:22.344093+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:22.344224+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:22.377252+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:22.384064+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:22.777315+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:22.840104+00:00", "trade", 6.6901, 5000.0]
["2026-09-01T19:32:23.741543+00:00", "trade", 6.6919, 186.0]
["2026-09-01T19:32:23.940361+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:23.940426+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:23.979313+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:24.080875+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:24.619072+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:24.677420+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:32:24.826150+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:24.850925+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:24.876621+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:25.044591+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:25.193155+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:25.193205+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:25.202597+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:25.202647+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:25.377740+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:25.419254+00:00", "trade", 6.6905, 50.0]
["2026-09-01T19:32:25.428315+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:32:25.653768+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:26.365046+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:26.421706+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:26.421811+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:26.938350+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:27.081491+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:32:27.599670+00:00", "trade", 6.6919, 6.0]
["2026-09-01T19:32:28.562708+00:00", "trade", 6.6901, 4100.0]
["2026-09-01T19:32:28.801046+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:32:29.092474+00:00", "trade", 6.6992, 30.0]
["2026-09-01T19:32:29.517301+00:00", "trade", 6.69, 98.0]
["2026-09-01T19:32:30.010624+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:30.303193+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:32:30.308516+00:00", "trade", 6.6913, 1.0]
["2026-09-01T19:32:30.657939+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:30.935717+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:31.048585+00:00", "trade", 6.6931, 99.0]
["2026-09-01T19:32:31.287140+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:31.321121+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:31.802673+00:00", "trade", 6.6916, 1.0]
["2026-09-01T19:32:32.422244+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:32.965022+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:33.011153+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:33.011222+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:33.013683+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:33.013728+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:33.022078+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:33.022093+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:33.135902+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:33.200899+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:32:34.689990+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:34.690050+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:35.351453+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:35.352599+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:32:35.691876+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:36.203659+00:00", "trade", 6.6992, 4.0]
["2026-09-01T19:32:37.345360+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:37.345420+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:37.439113+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:38.004158+00:00", "trade", 6.6992, 15.0]
["2026-09-01T19:32:38.312504+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:38.561652+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:38.902211+00:00", "trade", 6.7, 150.0]
["2026-09-01T19:32:39.119235+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:39.157956+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:39.159098+00:00", "trade", 6.695, 28.0]
["2026-09-01T19:32:40.006159+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:32:40.554835+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:40.626270+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:40.683702+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:40.683709+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:40.723762+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.404674+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.487301+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.518385+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.562254+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.562259+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.562315+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:32:41.660547+00:00", "trade", 6.695, 33.0]
["2026-09-01T19:32:41.660614+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.879716+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.880483+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:41.972201+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:42.209943+00:00", "trade", 6.695, 21.0]
["2026-09-01T19:32:42.225680+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:42.225685+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:42.349911+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:42.430162+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:42.561018+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:42.658877+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:43.486484+00:00", "trade", 6.6992, 3.0]
["2026-09-01T19:32:43.669271+00:00", "trade", 6.6992, 22.0]
["2026-09-01T19:32:43.708653+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:32:46.087454+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:32:47.235225+00:00", "trade", 6.6915, 10.0]
["2026-09-01T19:32:47.239898+00:00", "trade", 6.6915, 21.0]
["2026-09-01T19:32:47.873367+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:47.876138+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:47.876139+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:47.876199+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:48.310511+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:48.368787+00:00", "trade", 6.6931, 99.0]
["2026-09-01T19:32:49.317241+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:49.317356+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:49.376988+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:49.692726+00:00", "trade", 6.6914, 42.0]
["2026-09-01T19:32:49.748874+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:49.748944+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:49.836649+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:50.243111+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:50.686251+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:51.014943+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:51.770243+00:00", "trade", 6.6915, 8.0]
["2026-09-01T19:32:51.775951+00:00", "trade", 6.6915, 1.0]
["2026-09-01T19:32:52.486603+00:00", "trade", 6.6994, 300.0]
["2026-09-01T19:32:52.938281+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:52.938282+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:32:52.938336+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:52.939398+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:32:52.939638+00:00", "trade", 6.695, 33.0]
["2026-09-01T19:32:52.940664+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:32:52.986746+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:52.988401+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:53.690052+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:53.690102+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:53.938338+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:54.124644+00:00", "trade", 6.6999, 2.0]
["2026-09-01T19:32:54.282331+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:54.339145+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:32:54.455955+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:54.529416+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:54.628551+00:00", "trade", 6.6924, 6.0]
["2026-09-01T19:32:54.672046+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:55.055710+00:00", "trade", 6.69, 97.0]
["2026-09-01T19:32:55.055785+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:55.834691+00:00", "trade", 6.6915, 100.0]
["2026-09-01T19:32:56.027495+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:32:56.027661+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:32:56.027740+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:56.348805+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:56.350218+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:56.350283+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:56.399370+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:56.635282+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:56.635352+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:57.437839+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:57.650330+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:57.891003+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:58.232910+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:32:58.233709+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:58.281674+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:32:58.378823+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:32:59.305814+00:00", "trade", 6.6992, 5.0]
["2026-09-01T19:32:59.891447+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:32:59.891811+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:00.010652+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:00.033990+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:00.443691+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:33:00.511804+00:00", "trade", 6.6961, 500.0]
["2026-09-01T19:33:00.514134+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:33:02.531818+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:02.531818+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:02.644769+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:33:02.645804+00:00", "trade", 6.695, 23.0]
["2026-09-01T19:33:02.747677+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:33:02.809443+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:03.153530+00:00", "trade", 6.6923, 1.0]
["2026-09-01T19:33:03.406381+00:00", "trade", 6.6992, 100.0]
["2026-09-01T19:33:03.455831+00:00", "trade", 6.695, 355.0]
["2026-09-01T19:33:03.543162+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:33:03.600334+00:00", "trade", 6.6931, 99.0]
["2026-09-01T19:33:04.226495+00:00", "trade", 6.6961, 100.0]
["2026-09-01T19:33:04.867487+00:00", "trade", 6.695, 73.0]
["2026-09-01T19:33:04.888582+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:05.203790+00:00", "trade", 6.695, 75.0]
["2026-09-01T19:33:05.588791+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:05.588791+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:33:05.658082+00:00", "trade", 6.6916, 10.0]
["2026-09-01T19:33:05.702266+00:00", "trade", 6.695, 96.0]
["2026-09-01T19:33:05.774417+00:00", "trade", 6.6969, 1.0]
["2026-09-01T19:33:05.876083+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:05.972514+00:00", "trade", 6.6923, 48.0]
["2026-09-01T19:33:06.212539+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:06.213101+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:09.404216+00:00", "trade", 6.6961, 100.0]
["2026-09-01T19:33:09.800000+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:09.920371+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:33:09.921932+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:33:09.921965+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:33:10.026076+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:33:10.028482+00:00", "trade", 6.695, 82.0]
["2026-09-01T19:33:10.379414+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:33:10.530875+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:10.572065+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:33:10.623599+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:33:10.867898+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:10.867963+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:10.890131+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:10.890181+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:10.936873+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:33:10.938001+00:00", "trade", 6.695, 36.0]
["2026-09-01T19:33:11.155789+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:11.241718+00:00", "trade", 6.6917, 1.0]
["2026-09-01T19:33:11.286651+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:11.635582+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:11.964365+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:12.039478+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:12.434981+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:12.635132+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:12.683848+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:12.851399+00:00", "trade", 6.6961, 100.0]
["2026-09-01T19:33:13.135795+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:13.518386+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.640529+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.640567+00:00", "trade", 6.69, 98.0]
["2026-09-01T19:33:14.640594+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.640604+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.640687+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:33:14.641298+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:33:14.641328+00:00", "trade", 6.695, 43.0]
["2026-09-01T19:33:14.743524+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.744366+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.762570+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.876436+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:14.962493+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:15.341684+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:15.342561+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:15.506588+00:00", "trade", 6.6991, 13.0]
["2026-09-01T19:33:15.612985+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:15.613061+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:15.971826+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:33:16.289584+00:00", "trade", 6.6918, 14.0]
["2026-09-01T19:33:16.388456+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:16.809998+00:00", "trade", 6.6918, 5.0]
["2026-09-01T19:33:18.119815+00:00", "trade", 6.6924, 6.0]
["2026-09-01T19:33:18.119930+00:00", "trade", 6.6924, 15.0]
["2026-09-01T19:33:18.125189+00:00", "trade", 6.6939, 4.0]
["2026-09-01T19:33:18.125225+00:00", "trade", 6.692, 10.0]
["2026-09-01T19:33:18.129944+00:00", "trade", 6.6991, 29.0]
["2026-09-01T19:33:19.694733+00:00", "trade", 6.6938, 10.0]
["2026-09-01T19:33:19.983306+00:00", "trade", 6.695, 1200.0]
["2026-09-01T19:33:19.984557+00:00", "trade", 6.6942, 55.0]
["2026-09-01T19:33:20.184299+00:00", "trade", 6.692, 10.0]
["2026-09-01T19:33:20.225521+00:00", "trade", 6.698, 100.0]
["2026-09-01T19:33:20.231635+00:00", "trade", 6.698, 15.0]
["2026-09-01T19:33:20.491916+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:20.584252+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:21.057383+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:33:21.057402+00:00", "trade", 6.695, 82.0]
["2026-09-01T19:33:21.158214+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:21.195127+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:21.219104+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:21.294844+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:21.295471+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:21.327026+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:21.616632+00:00", "trade", 6.6991, 100.0]
["2026-09-01T19:33:22.031429+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:22.068572+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:22.304833+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:33:22.304890+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:33:22.304910+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:22.396874+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:22.411095+00:00", "trade", 6.6901, 99.0]
["2026-09-01T19:33:22.701089+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.109045+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.109116+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.172807+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.541265+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.703095+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.814741+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.853709+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.871357+00:00", "trade", 6.6925, 10.0]
["2026-09-01T19:33:23.890096+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.925492+00:00", "trade", 6.6992, 16.0]
["2026-09-01T19:33:23.954770+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.962754+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:23.963881+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:24.083272+00:00", "trade", 6.698, 46.0]
["2026-09-01T19:33:24.083336+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:24.083386+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:25.018438+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:25.050976+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:25.108465+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:25.407278+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:33:25.463181+00:00", "trade", 6.6922, 99.0]
["2026-09-01T19:33:26.371852+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:33:26.373016+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:33:27.138263+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:27.154917+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:27.155038+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:28.229193+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:28.229216+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:28.229226+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:28.229272+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:28.229272+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:28.229277+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:28.229277+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:33:28.229280+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:28.230306+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:28.230404+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:28.235862+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:28.269507+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:33:28.305094+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:28.305136+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:33:28.319432+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:33:29.327302+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:29.384137+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:29.438866+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:33:29.438998+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:29.483276+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:29.483393+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:29.925065+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:33:29.966545+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:33:29.966579+00:00", "trade", 6.69, 25.0]
["2026-09-01T19:33:29.979941+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:29.980307+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:29.980318+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:30.010675+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:30.018789+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:30.718816+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:30.719077+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:30.719091+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:30.747905+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:31.130272+00:00", "trade", 6.695, 900.0]
["2026-09-01T19:33:31.140635+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:33:31.151954+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:33:31.477621+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:31.942071+00:00", "trade", 6.695, 75.0]
["2026-09-01T19:33:31.943184+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:33:32.831680+00:00", "trade", 6.6941, 186.0]
["2026-09-01T19:33:33.060227+00:00", "trade", 6.695, 5500.0]
["2026-09-01T19:33:33.061478+00:00", "trade", 6.6949, 81.0]
["2026-09-01T19:33:33.392585+00:00", "trade", 6.699, 45.0]
["2026-09-01T19:33:33.637448+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:33.814291+00:00", "trade", 6.6981, 4500.0]
["2026-09-01T19:33:34.095987+00:00", "trade", 6.699, 15.0]
["2026-09-01T19:33:34.096980+00:00", "trade", 6.699, 15.0]
["2026-09-01T19:33:34.291561+00:00", "trade", 6.7, 30.0]
["2026-09-01T19:33:34.292355+00:00", "trade", 6.7, 70.0]
["2026-09-01T19:33:34.336987+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:33:34.337335+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:35.194961+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:35.639197+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:35.639637+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.477408+00:00", "trade", 6.6999, 5622.0]
["2026-09-01T19:33:36.478659+00:00", "trade", 6.6991, 105.0]
["2026-09-01T19:33:36.807101+00:00", "trade", 6.6964, 300.0]
["2026-09-01T19:33:36.944400+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.944410+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.944430+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.944476+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:36.944480+00:00", "trade", 6.7, 403.0]
["2026-09-01T19:33:36.944480+00:00", "trade", 6.7, 256.0]
["2026-09-01T19:33:36.944480+00:00", "trade", 6.7, 619.0]
["2026-09-01T19:33:36.944540+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.944580+00:00", "trade", 6.7, 1174.0]
["2026-09-01T19:33:36.944986+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.944996+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945007+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945070+00:00", "trade", 6.7, 407.0]
["2026-09-01T19:33:36.945074+00:00", "trade", 6.7, 44.0]
["2026-09-01T19:33:36.945074+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:36.945080+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:33:36.945080+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:33:36.945082+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:36.945085+00:00", "trade", 6.7, 78.0]
["2026-09-01T19:33:36.945088+00:00", "trade", 6.7, 24.0]
["2026-09-01T19:33:36.945088+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:33:36.945091+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:36.945092+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945127+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945292+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:33:36.945295+00:00", "trade", 6.7, 152.0]
["2026-09-01T19:33:36.945458+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945518+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945533+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945553+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945643+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.945683+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.946109+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.947312+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:36.949650+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:33:36.949653+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:36.949653+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:36.950940+00:00", "trade", 6.6977, 50.0]
["2026-09-01T19:33:36.950973+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:33:36.953559+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:33:36.955562+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:37.061164+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:33:37.239660+00:00", "trade", 6.6988, 5.0]
["2026-09-01T19:33:37.507045+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:37.661614+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:37.799938+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:37.948771+00:00", "trade", 6.695, 4100.0]
["2026-09-01T19:33:38.292130+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:38.732260+00:00", "trade", 6.6999, 9000.0]
["2026-09-01T19:33:38.733511+00:00", "trade", 6.6984, 133.0]
["2026-09-01T19:33:39.808093+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:33:40.258064+00:00", "trade", 6.695, 11.0]
["2026-09-01T19:33:40.258094+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:33:40.258521+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:33:40.258654+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.258831+00:00", "trade", 6.7, 14.0]
["2026-09-01T19:33:40.258885+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:33:40.259706+00:00", "trade", 6.7, 25.0]
["2026-09-01T19:33:40.259769+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.259835+00:00", "trade", 6.7, 13.0]
["2026-09-01T19:33:40.259913+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.260271+00:00", "trade", 6.6999, 25.0]
["2026-09-01T19:33:40.260422+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:40.260434+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.260891+00:00", "trade", 6.6999, 13.0]
["2026-09-01T19:33:40.261035+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:33:40.265675+00:00", "trade", 6.695, 4637.0]
["2026-09-01T19:33:40.266929+00:00", "trade", 6.6957, 64.0]
["2026-09-01T19:33:40.271335+00:00", "trade", 6.7, 324.0]
["2026-09-01T19:33:40.271365+00:00", "trade", 6.7, 1175.0]
["2026-09-01T19:33:40.271901+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.272141+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.272182+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.286876+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:33:40.286876+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:33:40.286885+00:00", "trade", 6.7, 119.0]
["2026-09-01T19:33:40.286885+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:33:40.286888+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:33:40.286892+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:33:40.286892+00:00", "trade", 6.7, 1200.0]
["2026-09-01T19:33:40.286897+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:33:40.286897+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.286901+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286901+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286906+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286906+00:00", "trade", 6.7, 484.0]
["2026-09-01T19:33:40.286906+00:00", "trade", 6.7, 97.0]
["2026-09-01T19:33:40.286909+00:00", "trade", 6.7, 8.0]
["2026-09-01T19:33:40.286909+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286912+00:00", "trade", 6.7, 1000.0]
["2026-09-01T19:33:40.286915+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286915+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.286918+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:33:40.286921+00:00", "trade", 6.7, 25.0]
["2026-09-01T19:33:40.286921+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286924+00:00", "trade", 6.7, 2800.0]
["2026-09-01T19:33:40.286927+00:00", "trade", 6.7, 525.0]
["2026-09-01T19:33:40.286927+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:33:40.286931+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:33:40.286931+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286932+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.286933+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.286937+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:33:40.286937+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.286937+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.286943+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286943+00:00", "trade", 6.7, 2800.0]
["2026-09-01T19:33:40.286943+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286945+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.286945+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286948+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286948+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:33:40.286948+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286948+00:00", "trade", 6.7, 1285.0]
["2026-09-01T19:33:40.286954+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:33:40.286954+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.286954+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:33:40.286957+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:40.287041+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.287101+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:33:40.287150+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:33:40.287162+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287172+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287177+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287177+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287177+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287187+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287187+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287192+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287192+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287198+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287202+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287202+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287204+00:00", "trade", 6.7, 414.0]
["2026-09-01T19:33:40.287204+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.287207+00:00", "trade", 6.7, 2800.0]
["2026-09-01T19:33:40.287209+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:33:40.287261+00:00", "trade", 6.7, 690.0]
["2026-09-01T19:33:40.287323+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287333+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287378+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287405+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.287405+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.287408+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.287411+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:33:40.287423+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:33:40.287462+00:00", "trade", 6.7, 11.0]
["2026-09-01T19:33:40.287462+00:00", "trade", 6.7, 1410.0]
["2026-09-01T19:33:40.287463+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:33:40.287465+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:33:40.287493+00:00", "quote", 6.69, 6.71]
["2026-09-01T19:33:40.287501+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.287507+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.287508+00:00", "quote", 6.69, 6.71]
["2026-09-01T19:33:40.287558+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287573+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287578+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287598+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287613+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287613+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287658+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287668+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287694+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287704+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287709+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287709+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287749+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287754+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287804+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287829+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287834+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287916+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.287958+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:33:40.287969+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.287984+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.288064+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.288145+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.288361+00:00", "trade", 6.698, 50.0]
["2026-09-01T19:33:40.288382+00:00", "trade", 6.7, 54.0]
["2026-09-01T19:33:40.288442+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:33:40.288502+00:00", "trade", 6.7, 51.0]
["2026-09-01T19:33:40.288560+00:00", "trade", 6.705, 11.0]
["2026-09-01T19:33:40.288566+00:00", "trade", 6.7, 64.0]
["2026-09-01T19:33:40.289132+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.289997+00:00", "trade", 6.705, 42.0]
["2026-09-01T19:33:40.291410+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:33:40.291425+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:33:40.308281+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:33:40.309532+00:00", "trade", 6.7005, 50.0]
["2026-09-01T19:33:40.309742+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:33:40.313390+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.315266+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:33:40.316018+00:00", "trade", 6.6966, 200.0]
["2026-09-01T19:33:40.321548+00:00", "trade", 6.705, 958.0]
["2026-09-01T19:33:40.321584+00:00", "trade", 6.705, 1916.0]
["2026-09-01T19:33:40.321632+00:00", "trade", 6.705, 958.0]
["2026-09-01T19:33:40.322083+00:00", "trade", 6.6966, 100.0]
["2026-09-01T19:33:40.322910+00:00", "trade", 6.7009, 51.0]
["2026-09-01T19:33:40.339904+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:33:40.340063+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:33:40.346769+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:33:40.346769+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:33:40.348020+00:00", "trade", 6.705, 52.0]
["2026-09-01T19:33:40.349346+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:33:40.364975+00:00", "trade", 6.705, 21.0]
["2026-09-01T19:33:40.365062+00:00", "trade", 6.705, 1808.0]
["2026-09-01T19:33:40.365152+00:00", "trade", 6.705, 792.0]
["2026-09-01T19:33:40.365155+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:33:40.383762+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.383884+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:33:40.396793+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.642710+00:00", "trade", 6.705, 6.0]
["2026-09-01T19:33:40.657795+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.657795+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.657805+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.657830+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:33:40.657854+00:00", "trade", 6.71, 12.0]
["2026-09-01T19:33:40.657860+00:00", "trade", 6.71, 8.0]
["2026-09-01T19:33:40.657860+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.657860+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.658386+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.658426+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.658532+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.658868+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.658948+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.677823+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.781790+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.781840+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:40.907142+00:00", "trade", 6.71, 163.0]
["2026-09-01T19:33:40.926646+00:00", "trade", 6.705, 3.0]
["2026-09-01T19:33:41.458009+00:00", "trade", 6.71, 37.0]
["2026-09-01T19:33:41.855881+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T19:33:41.857132+00:00", "trade", 6.7084, 136.0]
["2026-09-01T19:33:41.990563+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:33:42.042009+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:42.220237+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.247913+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.256453+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.333050+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.336573+00:00", "trade", 6.71, 183.0]
["2026-09-01T19:33:42.337085+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.337165+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.337180+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.415717+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.821028+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.821108+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.821180+00:00", "trade", 6.71, 89.0]
["2026-09-01T19:33:42.821714+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.822076+00:00", "trade", 6.71, 11.0]
["2026-09-01T19:33:42.822612+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.822692+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.823123+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.823158+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.824909+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:33:42.824967+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.825403+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:42.959323+00:00", "trade", 6.6984, 6.0]
["2026-09-01T19:33:43.530669+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:33:43.770479+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:44.337249+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:44.521280+00:00", "trade", 6.6989, 30.0]
["2026-09-01T19:33:45.036384+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.037292+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.039537+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.039602+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.185414+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.221826+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.360867+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.486296+00:00", "trade", 6.7079, 5622.0]
["2026-09-01T19:33:45.487550+00:00", "trade", 6.708, 60.0]
["2026-09-01T19:33:45.587723+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:45.588640+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:46.195531+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:46.401857+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:46.597680+00:00", "trade", 6.6991, 63.0]
["2026-09-01T19:33:47.373790+00:00", "trade", 6.705, 12.0]
["2026-09-01T19:33:47.375331+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.375611+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.376093+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.376769+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.654942+00:00", "trade", 6.705, 5.0]
["2026-09-01T19:33:47.757661+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.816597+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.816822+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.817499+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.940552+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:47.941189+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:48.043492+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:48.070622+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:48.426379+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:49.766942+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:50.440798+00:00", "trade", 6.6972, 80.0]
["2026-09-01T19:33:50.441755+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:50.442687+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:50.486075+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:50.621227+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:50.878713+00:00", "trade", 6.7078, 100.0]
["2026-09-01T19:33:50.879826+00:00", "trade", 6.705, 4.0]
["2026-09-01T19:33:50.879859+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:33:51.048254+00:00", "trade", 6.7005, 10.0]
["2026-09-01T19:33:51.053369+00:00", "trade", 6.7005, 22.0]
["2026-09-01T19:33:51.651293+00:00", "trade", 6.705, 5622.0]
["2026-09-01T19:33:51.652604+00:00", "trade", 6.7074, 53.0]
["2026-09-01T19:33:51.652634+00:00", "trade", 6.705, 57.0]
["2026-09-01T19:33:51.664257+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:33:51.874547+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:51.995664+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:33:52.010300+00:00", "trade", 6.71, 1470.0]
["2026-09-01T19:33:53.246214+00:00", "trade", 6.7062, 9000.0]
["2026-09-01T19:33:53.247468+00:00", "trade", 6.7068, 106.0]
["2026-09-01T19:33:53.351516+00:00", "trade", 6.705, 11.0]
["2026-09-01T19:33:53.351834+00:00", "trade", 6.7099, 13.0]
["2026-09-01T19:33:53.351900+00:00", "trade", 6.71, 13.0]
["2026-09-01T19:33:53.353251+00:00", "trade", 6.71, 13.0]
["2026-09-01T19:33:53.353885+00:00", "trade", 6.705, 13.0]
["2026-09-01T19:33:53.359409+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:53.359474+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:53.359518+00:00", "trade", 6.71, 800.0]
["2026-09-01T19:33:53.359521+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:33:53.359521+00:00", "trade", 6.71, 2463.0]
["2026-09-01T19:33:53.360221+00:00", "trade", 6.705, 800.0]
["2026-09-01T19:33:53.360528+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:33:53.360702+00:00", "trade", 6.705, 2463.0]
["2026-09-01T19:33:53.361948+00:00", "trade", 6.7075, 70.0]
["2026-09-01T19:33:53.371799+00:00", "trade", 6.71, 11.0]
["2026-09-01T19:33:53.376836+00:00", "trade", 6.71, 22.0]
["2026-09-01T19:33:53.376839+00:00", "trade", 6.71, 78.0]
["2026-09-01T19:33:54.084884+00:00", "trade", 6.6995, 100.0]
["2026-09-01T19:33:54.201831+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:54.410377+00:00", "trade", 6.706, 1.0]
["2026-09-01T19:33:56.720193+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:33:56.720721+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:56.720831+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:56.817517+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:33:56.821048+00:00", "trade", 6.6986, 38.0]
["2026-09-01T19:33:56.828698+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:57.046943+00:00", "trade", 6.7098, 5.0]
["2026-09-01T19:33:57.703069+00:00", "trade", 6.71, 3.0]
["2026-09-01T19:33:57.703607+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:57.703830+00:00", "trade", 6.705, 44.0]
["2026-09-01T19:33:57.704850+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:57.705647+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:57.904155+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:58.195584+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:58.306607+00:00", "trade", 6.7001, 47.0]
["2026-09-01T19:33:58.517510+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:33:58.813085+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:00.010708+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:00.014526+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:00.200820+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:00.211781+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:00.212237+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:00.680579+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:34:00.961529+00:00", "trade", 6.6986, 800.0]
["2026-09-01T19:34:01.384970+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:01.385036+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:01.385963+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:01.939386+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:02.154614+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:02.747711+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:02.963375+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:03.022035+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:03.557831+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:03.933255+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:04.307656+00:00", "trade", 6.71, 5.0]
["2026-09-01T19:34:04.520972+00:00", "trade", 6.6987, 6.0]
["2026-09-01T19:34:04.530698+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:05.274610+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:05.353012+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:06.280782+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:06.281011+00:00", "trade", 6.71, 1500.0]
["2026-09-01T19:34:06.281047+00:00", "trade", 6.705, 1500.0]
["2026-09-01T19:34:06.281191+00:00", "trade", 6.705, 1000.0]
["2026-09-01T19:34:07.013255+00:00", "trade", 6.705, 175.0]
["2026-09-01T19:34:07.143480+00:00", "trade", 6.71, 96.0]
["2026-09-01T19:34:07.144103+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:07.258135+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:07.858740+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:09.458626+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:09.753203+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:10.144150+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:34:11.238400+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:11.274777+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:11.846917+00:00", "trade", 6.7001, 200.0]
["2026-09-01T19:34:12.493018+00:00", "trade", 6.7003, 47.0]
["2026-09-01T19:34:12.561942+00:00", "trade", 6.705, 19.0]
["2026-09-01T19:34:13.494127+00:00", "trade", 6.705, 15.0]
["2026-09-01T19:34:13.722545+00:00", "trade", 6.6988, 100.0]
["2026-09-01T19:34:14.698327+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:15.495246+00:00", "trade", 6.705, 31.0]
["2026-09-01T19:34:16.088303+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:16.175686+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:16.175841+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:16.302321+00:00", "trade", 6.71, 40.0]
["2026-09-01T19:34:16.607469+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.030672+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.062694+00:00", "trade", 6.7071, 20.0]
["2026-09-01T19:34:17.063966+00:00", "trade", 6.7067, 50.0]
["2026-09-01T19:34:17.118196+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.180629+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.180830+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.181106+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.202431+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.214219+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.214380+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.283349+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.312704+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.349747+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.358037+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.389046+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.496477+00:00", "trade", 6.705, 4.0]
["2026-09-01T19:34:17.521516+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.646498+00:00", "trade", 6.7003, 26.0]
["2026-09-01T19:34:17.683908+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.743610+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:17.957660+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:18.021146+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:18.137123+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:18.162558+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:18.342126+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:18.342274+00:00", "trade", 6.71, 622.0]
["2026-09-01T19:34:18.342274+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:34:18.342277+00:00", "trade", 6.71, 78.0]
["2026-09-01T19:34:18.343314+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:18.447547+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:20.323898+00:00", "trade", 6.7077, 1.0]
["2026-09-01T19:34:20.533600+00:00", "trade", 6.7005, 48.0]
["2026-09-01T19:34:21.653738+00:00", "trade", 6.7071, 47.0]
["2026-09-01T19:34:21.680427+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:34:21.780358+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:34:21.781191+00:00", "trade", 6.7099, 1.0]
["2026-09-01T19:34:21.784709+00:00", "trade", 6.71, 99.0]
["2026-09-01T19:34:21.785671+00:00", "trade", 6.7099, 99.0]
["2026-09-01T19:34:21.913657+00:00", "trade", 6.71, 579.0]
["2026-09-01T19:34:21.913662+00:00", "trade", 6.71, 5.0]
["2026-09-01T19:34:21.913662+00:00", "trade", 6.71, 1691.0]
["2026-09-01T19:34:21.913681+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:34:21.913681+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:34:21.913684+00:00", "trade", 6.71, 751.0]
["2026-09-01T19:34:21.913686+00:00", "trade", 6.71, 3902.0]
["2026-09-01T19:34:21.913689+00:00", "trade", 6.71, 20.0]
["2026-09-01T19:34:21.913693+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913693+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913695+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:34:21.913698+00:00", "trade", 6.71, 6.0]
["2026-09-01T19:34:21.913698+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913726+00:00", "trade", 6.71, 800.0]
["2026-09-01T19:34:21.913729+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:34:21.913731+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913731+00:00", "trade", 6.71, 1309.0]
["2026-09-01T19:34:21.913734+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:34:21.913738+00:00", "trade", 6.71, 6700.0]
["2026-09-01T19:34:21.913738+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:34:21.913738+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:34:21.913743+00:00", "trade", 6.71, 400.0]
["2026-09-01T19:34:21.913743+00:00", "trade", 6.71, 1000.0]
["2026-09-01T19:34:21.913743+00:00", "trade", 6.71, 1000.0]
["2026-09-01T19:34:21.913743+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:34:21.913747+00:00", "trade", 6.71, 600.0]
["2026-09-01T19:34:21.913747+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913749+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913749+00:00", "trade", 6.71, 50.0]
["2026-09-01T19:34:21.913752+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:34:21.913855+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:34:21.913855+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913884+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.913895+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.913897+00:00", "trade", 6.71, 132.0]
["2026-09-01T19:34:21.913900+00:00", "trade", 6.71, 22.0]
["2026-09-01T19:34:21.913904+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.913906+00:00", "trade", 6.71, 42.0]
["2026-09-01T19:34:21.913906+00:00", "trade", 6.71, 92.0]
["2026-09-01T19:34:21.913909+00:00", "trade", 6.71, 25.0]
["2026-09-01T19:34:21.913912+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.913912+00:00", "trade", 6.71, 46.0]
["2026-09-01T19:34:21.913915+00:00", "trade", 6.71, 1100.0]
["2026-09-01T19:34:21.913974+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.913979+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.913984+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.914129+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.914129+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.914194+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:34:21.914231+00:00", "trade", 6.71, 12.0]
["2026-09-01T19:34:21.914318+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:34:21.914350+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914390+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914400+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914405+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914525+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914620+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914645+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914660+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914670+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914726+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914796+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914861+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.914955+00:00", "trade", 6.7099, 85.0]
["2026-09-01T19:34:21.915036+00:00", "trade", 6.71, 97.0]
["2026-09-01T19:34:21.915262+00:00", "trade", 6.71, 55.0]
["2026-09-01T19:34:21.915307+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.915327+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.916234+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.916958+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:34:21.917913+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.918199+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.918961+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:34:21.921692+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:21.921881+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:34:21.929441+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:34:22.014884+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:22.014889+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:22.023778+00:00", "trade", 6.715, 200.0]
["2026-09-01T19:34:22.156656+00:00", "trade", 6.7008, 200.0]
["2026-09-01T19:34:22.157146+00:00", "trade", 6.7008, 500.0]
["2026-09-01T19:34:22.157197+00:00", "trade", 6.7008, 300.0]
["2026-09-01T19:34:22.194754+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:34:22.194790+00:00", "trade", 6.72, 17.0]
["2026-09-01T19:34:22.195121+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:34:22.205552+00:00", "trade", 6.715, 77.0]
["2026-09-01T19:34:22.214069+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:22.341470+00:00", "trade", 6.7035, 15.0]
["2026-09-01T19:34:22.545423+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:22.557679+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:34:22.913810+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:23.057948+00:00", "trade", 6.71, 5.0]
["2026-09-01T19:34:24.196360+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:24.898440+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:34:24.898446+00:00", "trade", 6.715, 1.0]
["2026-09-01T19:34:25.760686+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:25.760723+00:00", "trade", 6.72, 82.0]
["2026-09-01T19:34:25.760735+00:00", "trade", 6.72, 16.0]
["2026-09-01T19:34:25.760738+00:00", "trade", 6.72, 12.0]
["2026-09-01T19:34:25.760741+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:25.760787+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:25.888651+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:26.212552+00:00", "trade", 6.7177, 1.0]
["2026-09-01T19:34:26.213658+00:00", "trade", 6.715, 29.0]
["2026-09-01T19:34:26.213803+00:00", "trade", 6.715, 4.0]
["2026-09-01T19:34:27.025254+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.036144+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.248664+00:00", "trade", 6.72, 88.0]
["2026-09-01T19:34:27.248721+00:00", "trade", 6.72, 12.0]
["2026-09-01T19:34:27.248781+00:00", "trade", 6.72, 150.0]
["2026-09-01T19:34:27.248786+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.256849+00:00", "trade", 6.72, 12.0]
["2026-09-01T19:34:27.257361+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257364+00:00", "trade", 6.72, 177.0]
["2026-09-01T19:34:27.257367+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:34:27.257367+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:34:27.257416+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257457+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257462+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257492+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257522+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257567+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257582+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.257613+00:00", "trade", 6.72, 120.0]
["2026-09-01T19:34:27.257613+00:00", "trade", 6.72, 20.0]
["2026-09-01T19:34:27.257619+00:00", "trade", 6.72, 38.0]
["2026-09-01T19:34:27.257619+00:00", "trade", 6.72, 84.0]
["2026-09-01T19:34:27.257896+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:34:27.257899+00:00", "trade", 6.72, 177.0]
["2026-09-01T19:34:27.259186+00:00", "trade", 6.7106, 50.0]
["2026-09-01T19:34:27.514805+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.515110+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:27.678303+00:00", "trade", 6.72, 290.0]
["2026-09-01T19:34:27.679455+00:00", "trade", 6.72, 11.0]
["2026-09-01T19:34:27.683166+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:34:28.236944+00:00", "trade", 6.715, 500.0]
["2026-09-01T19:34:28.775229+00:00", "trade", 6.7038, 10.0]
["2026-09-01T19:34:29.562422+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:29.562577+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:29.562643+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:29.659448+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:29.659568+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:29.659633+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:29.674199+00:00", "trade", 6.715, 2.0]
["2026-09-01T19:34:30.010735+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:30.012118+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:30.012208+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:30.309426+00:00", "trade", 6.7033, 10.0]
["2026-09-01T19:34:30.384976+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:30.740888+00:00", "trade", 6.72, 30.0]
["2026-09-01T19:34:30.989611+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:31.260135+00:00", "trade", 6.7173, 2300.0]
["2026-09-01T19:34:31.261389+00:00", "trade", 6.7175, 57.0]
["2026-09-01T19:34:31.418627+00:00", "trade", 6.7199, 15.0]
["2026-09-01T19:34:32.038665+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:32.419736+00:00", "trade", 6.715, 47.0]
["2026-09-01T19:34:32.888558+00:00", "trade", 6.7041, 10.0]
["2026-09-01T19:34:34.420822+00:00", "trade", 6.6999, 300.0]
["2026-09-01T19:34:34.704298+00:00", "trade", 6.701, 2.0]
["2026-09-01T19:34:34.737103+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:34.737644+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:34.745312+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:34.745668+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:34.810024+00:00", "trade", 6.715, 5000.0]
["2026-09-01T19:34:34.811272+00:00", "trade", 6.715, 51.0]
["2026-09-01T19:34:34.823126+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:34:34.824135+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:34.884168+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:35.141705+00:00", "trade", 6.7011, 100.0]
["2026-09-01T19:34:35.201304+00:00", "trade", 6.715, 50.0]
["2026-09-01T19:34:35.341417+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:35.342229+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:35.536727+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:35.543237+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:34:37.144846+00:00", "trade", 6.7199, 10.0]
["2026-09-01T19:34:37.464696+00:00", "trade", 6.72, 14.0]
["2026-09-01T19:34:37.464772+00:00", "trade", 6.72, 86.0]
["2026-09-01T19:34:37.465692+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:38.676484+00:00", "trade", 6.7059, 187.0]
["2026-09-01T19:34:39.460533+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:39.481523+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:39.518391+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:39.987547+00:00", "trade", 6.715, 6.0]
["2026-09-01T19:34:39.987629+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:41.273637+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:41.307217+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:42.461772+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:42.598152+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:42.598892+00:00", "trade", 6.7167, 11.0]
["2026-09-01T19:34:42.855685+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:42.993063+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:43.029880+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:43.103190+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:43.270077+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:43.446523+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:43.524654+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:43.744026+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:44.027502+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:44.079220+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:44.526229+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:44.632788+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:44.690270+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:44.762990+00:00", "trade", 6.7013, 1.0]
["2026-09-01T19:34:44.882333+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:44.882468+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:46.522043+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:46.626863+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:46.735124+00:00", "trade", 6.715, 5.0]
["2026-09-01T19:34:46.928130+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:47.045841+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:47.068579+00:00", "trade", 6.7013, 1.0]
["2026-09-01T19:34:47.438115+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:47.441879+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:47.481890+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:47.595826+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:47.595975+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:34:48.249754+00:00", "trade", 6.7199, 17.0]
["2026-09-01T19:34:48.827409+00:00", "trade", 6.7177, 3.0]
["2026-09-01T19:34:51.867196+00:00", "trade", 6.72, 30.0]
["2026-09-01T19:34:51.867443+00:00", "trade", 6.715, 2.0]
["2026-09-01T19:34:52.539504+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:34:53.072526+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:53.072822+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:53.072827+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:53.072877+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:53.134719+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:53.423823+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:53.423878+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:53.654578+00:00", "trade", 6.715, 16.0]
["2026-09-01T19:34:54.390881+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:54.530659+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:54.782622+00:00", "trade", 6.7115, 24.0]
["2026-09-01T19:34:55.041948+00:00", "trade", 6.7013, 4.0]
["2026-09-01T19:34:55.263275+00:00", "trade", 6.7041, 22.0]
["2026-09-01T19:34:55.559469+00:00", "trade", 6.7177, 1.0]
["2026-09-01T19:34:55.919602+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:55.925852+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:55.978700+00:00", "trade", 6.7041, 48.0]
["2026-09-01T19:34:56.134700+00:00", "trade", 6.7114, 10.0]
["2026-09-01T19:34:56.160501+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:56.401611+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:56.689431+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:34:57.040223+00:00", "trade", 6.715, 1.0]
["2026-09-01T19:34:57.260738+00:00", "trade", 6.7164, 19.0]
["2026-09-01T19:34:58.326696+00:00", "trade", 6.715, 6.0]
["2026-09-01T19:34:58.335456+00:00", "trade", 6.72, 12.0]
["2026-09-01T19:34:58.336689+00:00", "trade", 6.715, 17.0]
["2026-09-01T19:34:59.367298+00:00", "trade", 6.74, 100.0]
["2026-09-01T19:34:59.457007+00:00", "trade", 6.71, 223.0]
["2026-09-01T19:34:59.457910+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:00.010757+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:00.171681+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:00.256315+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:35:00.256317+00:00", "trade", 6.72, 3000.0]
["2026-09-01T19:35:00.256321+00:00", "trade", 6.72, 20.0]
["2026-09-01T19:35:00.256321+00:00", "trade", 6.72, 83.0]
["2026-09-01T19:35:00.256323+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:00.256347+00:00", "trade", 6.72, 523.0]
["2026-09-01T19:35:00.256347+00:00", "trade", 6.72, 120.0]
["2026-09-01T19:35:00.256353+00:00", "trade", 6.72, 8749.0]
["2026-09-01T19:35:00.256353+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:35:00.256353+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:00.256358+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:35:00.256358+00:00", "trade", 6.72, 700.0]
["2026-09-01T19:35:00.256363+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:35:00.256363+00:00", "trade", 6.72, 700.0]
["2026-09-01T19:35:00.256363+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:00.256368+00:00", "trade", 6.72, 20.0]
["2026-09-01T19:35:00.256368+00:00", "trade", 6.72, 3000.0]
["2026-09-01T19:35:00.256368+00:00", "trade", 6.72, 2250.0]
["2026-09-01T19:35:00.256368+00:00", "trade", 6.72, 2500.0]
["2026-09-01T19:35:00.256372+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:00.256372+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:35:00.256372+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:00.256374+00:00", "trade", 6.72, 1000.0]
["2026-09-01T19:35:00.256397+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256493+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256498+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256523+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256548+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256593+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256593+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256864+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:00.256865+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:00.256916+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:00.256940+00:00", "trade", 6.72, 6000.0]
["2026-09-01T19:35:00.256940+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:00.256944+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.257149+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.257264+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.257395+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.257460+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.257514+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:00.257514+00:00", "trade", 6.725, 500.0]
["2026-09-01T19:35:00.257610+00:00", "trade", 6.72, 141.0]
["2026-09-01T19:35:00.257640+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.257661+00:00", "trade", 6.7194, 50.0]
["2026-09-01T19:35:00.257665+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.257722+00:00", "trade", 6.72, 89.0]
["2026-09-01T19:35:00.257776+00:00", "trade", 6.72, 71.0]
["2026-09-01T19:35:00.257976+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.258215+00:00", "trade", 6.72, 60.0]
["2026-09-01T19:35:00.258239+00:00", "trade", 6.7201, 99.0]
["2026-09-01T19:35:00.258272+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.258323+00:00", "trade", 6.72, 11.0]
["2026-09-01T19:35:00.262500+00:00", "trade", 6.73, 5.0]
["2026-09-01T19:35:00.264346+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.266707+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.271979+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.272321+00:00", "trade", 6.72, 12.0]
["2026-09-01T19:35:00.288283+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.356411+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.357393+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.369582+00:00", "trade", 6.7032, 100.0]
["2026-09-01T19:35:00.670617+00:00", "trade", 6.72, 15.0]
["2026-09-01T19:35:00.671721+00:00", "trade", 6.725, 22.0]
["2026-09-01T19:35:00.708414+00:00", "trade", 6.715, 1.0]
["2026-09-01T19:35:00.898256+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:00.907979+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:01.336556+00:00", "trade", 6.7201, 500.0]
["2026-09-01T19:35:01.600559+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:01.951124+00:00", "trade", 6.725, 15.0]
["2026-09-01T19:35:01.951479+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:35:03.597185+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:03.694422+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:04.187867+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:04.267141+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:04.434466+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:05.100010+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.210943+00:00", "trade", 6.7034, 1.0]
["2026-09-01T19:35:05.471089+00:00", "trade", 6.7235, 5500.0]
["2026-09-01T19:35:05.473612+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:05.521453+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.521488+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.521498+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.521514+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:05.522531+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.522531+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.530771+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.536297+00:00", "trade", 6.725, 300.0]
["2026-09-01T19:35:05.536300+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:05.536439+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.554267+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.554557+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.554625+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:05.554627+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.554632+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.632949+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.734581+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:05.893689+00:00", "trade", 6.725, 3500.0]
["2026-09-01T19:35:07.105146+00:00", "trade", 6.72, 3200.0]
["2026-09-01T19:35:07.105149+00:00", "trade", 6.72, 800.0]
["2026-09-01T19:35:07.105155+00:00", "trade", 6.72, 800.0]
["2026-09-01T19:35:07.105155+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:07.105156+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105158+00:00", "trade", 6.72, 3.0]
["2026-09-01T19:35:07.105158+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:07.105161+00:00", "trade", 6.72, 500.0]
["2026-09-01T19:35:07.105164+00:00", "trade", 6.72, 700.0]
["2026-09-01T19:35:07.105164+00:00", "trade", 6.72, 1501.0]
["2026-09-01T19:35:07.105168+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:35:07.105168+00:00", "trade", 6.72, 119.0]
["2026-09-01T19:35:07.105173+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:07.105173+00:00", "trade", 6.72, 22.0]
["2026-09-01T19:35:07.105176+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:07.105179+00:00", "trade", 6.72, 1000.0]
["2026-09-01T19:35:07.105182+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:35:07.105215+00:00", "trade", 6.72, 1100.0]
["2026-09-01T19:35:07.105215+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:07.105230+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:35:07.105233+00:00", "trade", 6.72, 499.0]
["2026-09-01T19:35:07.105233+00:00", "trade", 6.72, 1500.0]
["2026-09-01T19:35:07.105241+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105246+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105246+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105301+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105306+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105311+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105316+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105321+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105321+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105341+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:07.105381+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105386+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:35:07.105404+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:35:07.105413+00:00", "trade", 6.72, 1100.0]
["2026-09-01T19:35:07.105417+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105419+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:07.105421+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105425+00:00", "trade", 6.72, 392.0]
["2026-09-01T19:35:07.105425+00:00", "trade", 6.72, 262.0]
["2026-09-01T19:35:07.105429+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:35:07.105429+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:35:07.105432+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:07.105437+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105472+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:07.105512+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:07.105522+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:35:07.105527+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105531+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105546+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:35:07.105549+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:35:07.105552+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105552+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105612+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105642+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105717+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105726+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:35:07.105732+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:35:07.105742+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105742+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105757+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105837+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105882+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.105940+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:35:07.105943+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106028+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106068+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106111+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:35:07.106117+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:07.106128+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106178+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106409+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106434+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106439+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106445+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:07.106445+00:00", "trade", 6.72, 62.0]
["2026-09-01T19:35:07.106459+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106469+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106609+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106614+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.106625+00:00", "trade", 6.7218, 50.0]
["2026-09-01T19:35:07.106905+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:07.106905+00:00", "trade", 6.72, 400.0]
["2026-09-01T19:35:07.106914+00:00", "trade", 6.72, 600.0]
["2026-09-01T19:35:07.106914+00:00", "trade", 6.72, 1838.0]
["2026-09-01T19:35:07.107344+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:07.107917+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.109421+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.109671+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.110664+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:35:07.112989+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.122389+00:00", "trade", 6.72, 89.0]
["2026-09-01T19:35:07.133253+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.146052+00:00", "trade", 6.72, 9.0]
["2026-09-01T19:35:07.173343+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.196593+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.205981+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.257373+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.457039+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.457791+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.658378+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.658423+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.660259+00:00", "trade", 6.715, 12.0]
["2026-09-01T19:35:07.667841+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.668171+00:00", "trade", 6.715, 88.0]
["2026-09-01T19:35:07.668222+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.672392+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:07.672543+00:00", "trade", 6.72, 1000.0]
["2026-09-01T19:35:07.909782+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:08.003285+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:08.105228+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:08.627547+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:09.673118+00:00", "trade", 6.715, 2.0]
["2026-09-01T19:35:10.273285+00:00", "trade", 6.7051, 28.0]
["2026-09-01T19:35:10.333548+00:00", "trade", 6.7199, 1.0]
["2026-09-01T19:35:11.241636+00:00", "trade", 6.706, 100.0]
["2026-09-01T19:35:11.249702+00:00", "trade", 6.706, 100.0]
["2026-09-01T19:35:11.252790+00:00", "trade", 6.706, 100.0]
["2026-09-01T19:35:12.925855+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:12.926512+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:12.926562+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:12.926627+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:12.989306+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:13.488619+00:00", "trade", 6.71, 15.0]
["2026-09-01T19:35:13.757561+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:13.768412+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:14.249633+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:14.249698+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:14.475807+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:15.102655+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:15.273547+00:00", "trade", 6.7051, 7.0]
["2026-09-01T19:35:16.245610+00:00", "trade", 6.7171, 1000.0]
["2026-09-01T19:35:16.837191+00:00", "trade", 6.71, 15.0]
["2026-09-01T19:35:16.838300+00:00", "trade", 6.715, 4.0]
["2026-09-01T19:35:17.917261+00:00", "trade", 6.7101, 400.0]
["2026-09-01T19:35:17.984048+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:18.121911+00:00", "trade", 6.709, 14.0]
["2026-09-01T19:35:18.806342+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:18.806392+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:18.806870+00:00", "trade", 6.715, 720.0]
["2026-09-01T19:35:18.806948+00:00", "trade", 6.715, 1400.0]
["2026-09-01T19:35:19.808054+00:00", "trade", 6.715, 38.0]
["2026-09-01T19:35:19.816149+00:00", "trade", 6.715, 7.0]
["2026-09-01T19:35:20.329074+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:20.552887+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:21.104330+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:21.327497+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:21.327557+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:21.785023+00:00", "trade", 6.7027, 400.0]
["2026-09-01T19:35:21.888513+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:21.894638+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:22.349777+00:00", "trade", 6.7198, 14.0]
["2026-09-01T19:35:22.882977+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:22.954688+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:23.400124+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:23.402214+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:23.402275+00:00", "trade", 6.71, 15.0]
["2026-09-01T19:35:23.413086+00:00", "trade", 6.715, 51.0]
["2026-09-01T19:35:23.413150+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:24.582051+00:00", "trade", 6.715, 4.0]
["2026-09-01T19:35:25.301641+00:00", "trade", 6.7065, 700.0]
["2026-09-01T19:35:25.308320+00:00", "trade", 6.7065, 100.0]
["2026-09-01T19:35:25.507849+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:25.519743+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:27.761612+00:00", "trade", 6.71, 15.0]
["2026-09-01T19:35:27.858488+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:28.686813+00:00", "trade", 6.715, 250.0]
["2026-09-01T19:35:29.210475+00:00", "trade", 6.715, 80.0]
["2026-09-01T19:35:29.738070+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:29.744526+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:29.744544+00:00", "trade", 6.72, 146.0]
["2026-09-01T19:35:30.010785+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:30.032517+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:30.972280+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:31.118889+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:31.118980+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:31.136566+00:00", "trade", 6.7198, 10.0]
["2026-09-01T19:35:32.536260+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:32.538529+00:00", "trade", 6.71, 15.0]
["2026-09-01T19:35:32.539663+00:00", "trade", 6.72, 3.0]
["2026-09-01T19:35:32.539696+00:00", "trade", 6.715, 2.0]
["2026-09-01T19:35:32.634895+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:32.846258+00:00", "trade", 6.7199, 15.0]
["2026-09-01T19:35:33.614393+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618288+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618313+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618318+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618323+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618335+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:35:33.618377+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:33.618377+00:00", "trade", 6.72, 900.0]
["2026-09-01T19:35:33.618383+00:00", "trade", 6.72, 595.0]
["2026-09-01T19:35:33.618383+00:00", "trade", 6.72, 1465.0]
["2026-09-01T19:35:33.618401+00:00", "trade", 6.72, 2135.0]
["2026-09-01T19:35:33.618407+00:00", "trade", 6.72, 307.0]
["2026-09-01T19:35:33.618407+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:33.618433+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618440+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:35:33.618531+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:33.618563+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618578+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618604+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618618+00:00", "trade", 6.72, 492.0]
["2026-09-01T19:35:33.618618+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:35:33.618678+00:00", "trade", 6.72, 1107.0]
["2026-09-01T19:35:33.618679+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618681+00:00", "trade", 6.72, 1100.0]
["2026-09-01T19:35:33.618681+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:33.618734+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.618988+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:35:33.619586+00:00", "trade", 6.72, 12.0]
["2026-09-01T19:35:33.619848+00:00", "trade", 6.72, 12.0]
["2026-09-01T19:35:33.622623+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.622804+00:00", "trade", 6.7177, 16.0]
["2026-09-01T19:35:33.622884+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.624019+00:00", "trade", 6.72, 37.0]
["2026-09-01T19:35:33.624147+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.624148+00:00", "trade", 6.72, 563.0]
["2026-09-01T19:35:33.624148+00:00", "trade", 6.72, 400.0]
["2026-09-01T19:35:33.624217+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.625062+00:00", "trade", 6.72, 800.0]
["2026-09-01T19:35:33.628933+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.629003+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.630959+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:35:33.631058+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.631059+00:00", "trade", 6.72, 500.0]
["2026-09-01T19:35:33.631062+00:00", "trade", 6.72, 500.0]
["2026-09-01T19:35:33.632854+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:33.632857+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.632913+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.668386+00:00", "trade", 6.72, 11.0]
["2026-09-01T19:35:33.741256+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:33.940035+00:00", "trade", 6.72, 363.0]
["2026-09-01T19:35:34.390030+00:00", "trade", 6.72, 37.0]
["2026-09-01T19:35:34.581090+00:00", "trade", 6.715, 5500.0]
["2026-09-01T19:35:34.582374+00:00", "trade", 6.7184, 59.0]
["2026-09-01T19:35:34.618736+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:34.752962+00:00", "trade", 6.7196, 2.0]
["2026-09-01T19:35:34.921098+00:00", "trade", 6.7032, 100.0]
["2026-09-01T19:35:34.934931+00:00", "trade", 6.72, 1463.0]
["2026-09-01T19:35:34.934934+00:00", "trade", 6.72, 2137.0]
["2026-09-01T19:35:34.934934+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:34.935004+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:34.941204+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:35:35.228908+00:00", "trade", 6.7199, 4300.0]
["2026-09-01T19:35:35.265962+00:00", "trade", 6.7187, 126.0]
["2026-09-01T19:35:35.269673+00:00", "trade", 6.7178, 48.0]
["2026-09-01T19:35:35.279603+00:00", "trade", 6.7199, 110.0]
["2026-09-01T19:35:35.353239+00:00", "trade", 6.7199, 2.0]
["2026-09-01T19:35:35.447890+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:35.447893+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:35:35.447896+00:00", "trade", 6.72, 1793.0]
["2026-09-01T19:35:35.447896+00:00", "trade", 6.72, 7.0]
["2026-09-01T19:35:35.447896+00:00", "quote", 6.71, 6.73]
["2026-09-01T19:35:35.447899+00:00", "trade", 6.72, 38.0]
["2026-09-01T19:35:35.447941+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.447946+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.447951+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.447951+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.447986+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.447991+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448026+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448031+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448081+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448091+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448111+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448116+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448116+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448116+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448121+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448537+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448543+00:00", "trade", 6.72, 11.0]
["2026-09-01T19:35:35.448554+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:35:35.448557+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448622+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.448948+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.450096+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.450166+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.450602+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.451408+00:00", "trade", 6.725, 2700.0]
["2026-09-01T19:35:35.451760+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.457639+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.458987+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.479706+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.501937+00:00", "trade", 6.7063, 2.0]
["2026-09-01T19:35:35.548435+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.552284+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:35.596645+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:36.250342+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:35:37.256067+00:00", "trade", 6.725, 3.0]
["2026-09-01T19:35:37.256434+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:35:37.474388+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:37.474931+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:37.560929+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:37.805289+00:00", "trade", 6.7247, 5622.0]
["2026-09-01T19:35:38.008791+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:38.010380+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:38.042037+00:00", "trade", 6.7067, 600.0]
["2026-09-01T19:35:38.078165+00:00", "trade", 6.72, 15.0]
["2026-09-01T19:35:38.563148+00:00", "trade", 6.7038, 100.0]
["2026-09-01T19:35:39.112429+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:39.112780+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:39.354601+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:39.366463+00:00", "trade", 6.72, 15.0]
["2026-09-01T19:35:39.555629+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:40.430275+00:00", "trade", 6.725, 74.0]
["2026-09-01T19:35:40.430644+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:35:41.011022+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.011037+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.142224+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.280980+00:00", "trade", 6.7233, 2038.0]
["2026-09-01T19:35:41.281659+00:00", "trade", 6.7277, 1.0]
["2026-09-01T19:35:41.665471+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.724095+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.782474+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.791932+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.832734+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.875110+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:41.884848+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:42.001987+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:42.165323+00:00", "trade", 6.7226, 2500.0]
["2026-09-01T19:35:42.165401+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:42.201282+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:42.208083+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:42.255054+00:00", "trade", 6.725, 20.0]
["2026-09-01T19:35:42.255439+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:35:42.359421+00:00", "trade", 6.7204, 10.0]
["2026-09-01T19:35:42.613854+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:42.656200+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:42.990997+00:00", "trade", 6.7222, 100.0]
["2026-09-01T19:35:43.214047+00:00", "trade", 6.725, 5622.0]
["2026-09-01T19:35:43.215358+00:00", "trade", 6.7228, 59.0]
["2026-09-01T19:35:43.369114+00:00", "trade", 6.723, 4300.0]
["2026-09-01T19:35:43.423851+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:35:43.639507+00:00", "trade", 6.7207, 189.0]
["2026-09-01T19:35:43.641738+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:43.642680+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:43.849674+00:00", "trade", 6.7235, 5500.0]
["2026-09-01T19:35:44.321853+00:00", "trade", 6.7201, 1000.0]
["2026-09-01T19:35:44.642311+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:44.642386+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:44.748284+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:45.194948+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:45.556609+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:45.686876+00:00", "trade", 6.7079, 3.0]
["2026-09-01T19:35:45.817360+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:45.817415+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:46.122250+00:00", "trade", 6.72, 75.0]
["2026-09-01T19:35:46.280343+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:46.323090+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:46.584929+00:00", "trade", 6.725, 5000.0]
["2026-09-01T19:35:46.708112+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:46.817011+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.104125+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.266828+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.266963+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.507316+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.586469+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.650918+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.651288+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:47.696347+00:00", "trade", 6.73, 15.0]
["2026-09-01T19:35:47.701555+00:00", "trade", 6.725, 35.0]
["2026-09-01T19:35:47.756173+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:48.264659+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:48.586040+00:00", "trade", 6.73, 53.0]
["2026-09-01T19:35:48.586241+00:00", "trade", 6.725, 6.0]
["2026-09-01T19:35:48.841414+00:00", "trade", 6.7046, 100.0]
["2026-09-01T19:35:49.495337+00:00", "trade", 6.73, 15.0]
["2026-09-01T19:35:50.528300+00:00", "trade", 6.73, 15.0]
["2026-09-01T19:35:50.529401+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:35:50.777257+00:00", "trade", 6.725, 108.0]
["2026-09-01T19:35:52.519334+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:35:53.016231+00:00", "trade", 6.7177, 50.0]
["2026-09-01T19:35:53.544275+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:55.730102+00:00", "trade", 6.709, 5.0]
["2026-09-01T19:35:55.731146+00:00", "trade", 6.725, 17.0]
["2026-09-01T19:35:55.731296+00:00", "trade", 6.72, 170.0]
["2026-09-01T19:35:55.731383+00:00", "trade", 6.709, 5.0]
["2026-09-01T19:35:56.144694+00:00", "trade", 6.721, 10.0]
["2026-09-01T19:35:56.149367+00:00", "trade", 6.721, 22.0]
["2026-09-01T19:35:56.320573+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:56.321134+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:56.458732+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:35:56.895225+00:00", "trade", 6.7048, 42.0]
["2026-09-01T19:35:58.310077+00:00", "trade", 6.7188, 47.0]
["2026-09-01T19:35:58.363304+00:00", "trade", 6.725, 70.0]
["2026-09-01T19:35:58.399287+00:00", "trade", 6.725, 18.0]
["2026-09-01T19:35:59.943712+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:35:59.944819+00:00", "trade", 6.725, 3.0]
["2026-09-01T19:36:00.010808+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:00.044784+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:01.021981+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:01.023289+00:00", "trade", 6.73, 15.0]
["2026-09-01T19:36:01.024453+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:36:02.023796+00:00", "trade", 6.73, 15.0]
["2026-09-01T19:36:02.531418+00:00", "trade", 6.725, 750.0]
["2026-09-01T19:36:02.921070+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:02.921701+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:02.925039+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:04.314659+00:00", "trade", 6.7188, 14.0]
["2026-09-01T19:36:04.992469+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:05.243686+00:00", "trade", 6.7091, 4.0]
["2026-09-01T19:36:05.696626+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:05.752665+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:06.227065+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:06.401732+00:00", "trade", 6.73, 15.0]
["2026-09-01T19:36:06.528196+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:36:07.421482+00:00", "trade", 6.7051, 81.0]
["2026-09-01T19:36:07.958231+00:00", "trade", 6.7277, 1.0]
["2026-09-01T19:36:08.255260+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:08.322546+00:00", "trade", 6.7051, 100.0]
["2026-09-01T19:36:08.574566+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:08.680228+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:08.729610+00:00", "trade", 6.7214, 134.0]
["2026-09-01T19:36:08.755794+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:08.756064+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:08.756082+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:08.756287+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:10.127670+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:10.277958+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:10.282214+00:00", "trade", 6.725, 32.0]
["2026-09-01T19:36:10.283002+00:00", "trade", 6.725, 36.0]
["2026-09-01T19:36:10.283727+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:36:10.283877+00:00", "trade", 6.73, 4.0]
["2026-09-01T19:36:10.389233+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:10.417245+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:10.542924+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:11.684358+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:11.771340+00:00", "trade", 6.725, 25.0]
["2026-09-01T19:36:12.071565+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:12.089177+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:12.135983+00:00", "trade", 6.725, 500.0]
["2026-09-01T19:36:12.151035+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:12.595838+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:36:13.152614+00:00", "trade", 6.725, 50.0]
["2026-09-01T19:36:13.152621+00:00", "trade", 6.72, 50.0]
["2026-09-01T19:36:13.152762+00:00", "trade", 6.725, 50.0]
["2026-09-01T19:36:13.155114+00:00", "trade", 6.725, 46.0]
["2026-09-01T19:36:13.216739+00:00", "trade", 6.7238, 38.0]
["2026-09-01T19:36:14.175862+00:00", "trade", 6.725, 9000.0]
["2026-09-01T19:36:14.209235+00:00", "trade", 6.7223, 15.0]
["2026-09-01T19:36:14.760647+00:00", "trade", 6.725, 60.0]
["2026-09-01T19:36:15.413057+00:00", "trade", 6.7096, 2.0]
["2026-09-01T19:36:15.414242+00:00", "trade", 6.7096, 2.0]
["2026-09-01T19:36:16.137774+00:00", "trade", 6.7277, 4.0]
["2026-09-01T19:36:16.162583+00:00", "trade", 6.725, 20.0]
["2026-09-01T19:36:16.426071+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:36:17.116302+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:17.667857+00:00", "trade", 6.7097, 100.0]
["2026-09-01T19:36:18.090442+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:18.429886+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:20.128246+00:00", "trade", 6.725, 11.0]
["2026-09-01T19:36:20.129401+00:00", "trade", 6.725, 21.0]
["2026-09-01T19:36:20.395871+00:00", "trade", 6.7286, 136.0]
["2026-09-01T19:36:20.401301+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:20.401356+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:20.711374+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:36:20.818485+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:21.185244+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:21.263714+00:00", "trade", 6.7223, 100.0]
["2026-09-01T19:36:21.275323+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:21.882222+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:36:21.928812+00:00", "trade", 6.7286, 10.0]
["2026-09-01T19:36:22.155281+00:00", "trade", 6.7239, 1.0]
["2026-09-01T19:36:23.522921+00:00", "trade", 6.725, 150.0]
["2026-09-01T19:36:23.563701+00:00", "trade", 6.725, 500.0]
["2026-09-01T19:36:24.318482+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:24.318552+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:24.318627+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:24.706792+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:24.707323+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:24.783910+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:25.007292+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:25.268176+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:36:26.110039+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:26.143599+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:26.867532+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:36:26.868335+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:26.991629+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:27.206606+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:27.206671+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:27.636500+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:27.679593+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:28.560982+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:28.576422+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:36:30.010820+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:30.136845+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:36:30.137939+00:00", "trade", 6.725, 4.0]
["2026-09-01T19:36:31.007091+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:36:31.773243+00:00", "trade", 6.72, 900.0]
["2026-09-01T19:36:31.774350+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:36:31.836848+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:32.022126+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:32.407562+00:00", "trade", 6.725, 54.0]
["2026-09-01T19:36:32.431138+00:00", "trade", 6.725, 500.0]
["2026-09-01T19:36:32.431235+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:32.431343+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:32.431343+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:32.470268+00:00", "trade", 6.725, 38.0]
["2026-09-01T19:36:32.570376+00:00", "trade", 6.725, 300.0]
["2026-09-01T19:36:33.026809+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:33.361564+00:00", "trade", 6.7106, 50.0]
["2026-09-01T19:36:33.577908+00:00", "trade", 6.725, 111.0]
["2026-09-01T19:36:34.493548+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:34.493608+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.140123+00:00", "trade", 6.725, 45.0]
["2026-09-01T19:36:35.518700+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.518770+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.527696+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.527706+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.527756+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.527774+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:36:35.528313+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.528358+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.528358+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.528643+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.528799+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.528839+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.535896+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.535971+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.536028+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:36:35.536623+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.536623+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.536628+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.536628+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.536903+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.537098+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.537098+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.543724+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.543835+00:00", "trade", 6.72, 60.0]
["2026-09-01T19:36:35.544406+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.545864+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:35.967409+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:36.359203+00:00", "trade", 6.7201, 9000.0]
["2026-09-01T19:36:36.362971+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:36.573843+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:36.575081+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:36.576985+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:36.576985+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:36.916012+00:00", "trade", 6.725, 25.0]
["2026-09-01T19:36:36.916027+00:00", "trade", 6.72, 25.0]
["2026-09-01T19:36:36.916132+00:00", "trade", 6.725, 5475.0]
["2026-09-01T19:36:36.917414+00:00", "trade", 6.7232, 55.0]
["2026-09-01T19:36:37.567526+00:00", "trade", 6.7111, 100.0]
["2026-09-01T19:36:37.689385+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:39.501898+00:00", "trade", 6.7068, 100.0]
["2026-09-01T19:36:40.819658+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:40.875128+00:00", "trade", 6.73, 25.0]
["2026-09-01T19:36:41.402098+00:00", "trade", 6.7235, 10.0]
["2026-09-01T19:36:41.416583+00:00", "trade", 6.73, 3.0]
["2026-09-01T19:36:41.416613+00:00", "trade", 6.725, 3.0]
["2026-09-01T19:36:42.602536+00:00", "trade", 6.7215, 52.0]
["2026-09-01T19:36:42.603612+00:00", "trade", 6.725, 4.0]
["2026-09-01T19:36:44.735351+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:36:45.109132+00:00", "trade", 6.72, 25.0]
["2026-09-01T19:36:45.498650+00:00", "trade", 6.7112, 3.0]
["2026-09-01T19:36:46.814362+00:00", "trade", 6.7112, 10.0]
["2026-09-01T19:36:46.815382+00:00", "trade", 6.72, 21.0]
["2026-09-01T19:36:47.131564+00:00", "trade", 6.7273, 500.0]
["2026-09-01T19:36:47.812388+00:00", "trade", 6.7233, 10.0]
["2026-09-01T19:36:47.991865+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:47.993023+00:00", "trade", 6.725, 8.0]
["2026-09-01T19:36:48.261878+00:00", "trade", 6.7069, 25.0]
["2026-09-01T19:36:49.112502+00:00", "trade", 6.7233, 15.0]
["2026-09-01T19:36:50.054481+00:00", "trade", 6.725, 50.0]
["2026-09-01T19:36:50.681339+00:00", "trade", 6.72, 11.0]
["2026-09-01T19:36:51.870958+00:00", "trade", 6.7215, 42.0]
["2026-09-01T19:36:51.872040+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:36:53.989907+00:00", "trade", 6.7258, 1000.0]
["2026-09-01T19:36:53.991041+00:00", "trade", 6.725, 38.0]
["2026-09-01T19:36:55.746481+00:00", "trade", 6.7234, 3.0]
["2026-09-01T19:36:55.948502+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:36:56.933895+00:00", "trade", 6.725, 8.0]
["2026-09-01T19:36:57.437819+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:57.437874+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:57.734573+00:00", "trade", 6.7234, 190.0]
["2026-09-01T19:36:58.786695+00:00", "trade", 6.7071, 100.0]
["2026-09-01T19:36:58.936629+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:36:59.123555+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:36:59.753273+00:00", "trade", 6.725, 154.0]
["2026-09-01T19:37:00.010839+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:00.311426+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:37:00.960666+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:02.013122+00:00", "trade", 6.7234, 10.0]
["2026-09-01T19:37:02.016376+00:00", "trade", 6.7234, 10.0]
["2026-09-01T19:37:02.020054+00:00", "trade", 6.7234, 12.0]
["2026-09-01T19:37:02.047529+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:02.047990+00:00", "trade", 6.725, 4.0]
["2026-09-01T19:37:02.048123+00:00", "trade", 6.72, 40.0]
["2026-09-01T19:37:02.048123+00:00", "trade", 6.72, 60.0]
["2026-09-01T19:37:02.048141+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:02.196144+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:37:02.196198+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:02.231367+00:00", "trade", 6.7113, 3.0]
["2026-09-01T19:37:02.231437+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:03.057089+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:03.387685+00:00", "trade", 6.7227, 2.0]
["2026-09-01T19:37:03.698754+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:37:06.089154+00:00", "trade", 6.725, 14.0]
["2026-09-01T19:37:06.090240+00:00", "trade", 6.725, 6.0]
["2026-09-01T19:37:06.918749+00:00", "trade", 6.7254, 5.0]
["2026-09-01T19:37:07.615464+00:00", "trade", 6.7262, 1000.0]
["2026-09-01T19:37:07.701502+00:00", "trade", 6.725, 4.0]
["2026-09-01T19:37:07.701568+00:00", "trade", 6.725, 43.0]
["2026-09-01T19:37:08.361806+00:00", "trade", 6.7114, 6.0]
["2026-09-01T19:37:08.485229+00:00", "trade", 6.7235, 6.0]
["2026-09-01T19:37:09.394216+00:00", "trade", 6.72, 25.0]
["2026-09-01T19:37:09.735476+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:09.764506+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:37:09.764551+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:09.765026+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:37:10.445796+00:00", "trade", 6.7072, 4.0]
["2026-09-01T19:37:11.883226+00:00", "trade", 6.7227, 100.0]
["2026-09-01T19:37:11.884345+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:37:12.617079+00:00", "trade", 6.7114, 7.0]
["2026-09-01T19:37:12.886973+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:12.887162+00:00", "trade", 6.73, 212.0]
["2026-09-01T19:37:12.887177+00:00", "trade", 6.725, 212.0]
["2026-09-01T19:37:12.887198+00:00", "trade", 6.73, 25.0]
["2026-09-01T19:37:12.887213+00:00", "trade", 6.725, 25.0]
["2026-09-01T19:37:12.887423+00:00", "trade", 6.725, 2163.0]
["2026-09-01T19:37:12.887484+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:12.887549+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:12.887983+00:00", "trade", 6.72, 10.0]
["2026-09-01T19:37:12.950083+00:00", "trade", 6.73, 1.0]
["2026-09-01T19:37:13.867088+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:13.875257+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:14.440758+00:00", "trade", 6.7236, 1.0]
["2026-09-01T19:37:14.448267+00:00", "trade", 6.7236, 1.0]
["2026-09-01T19:37:14.987277+00:00", "trade", 6.72, 290.0]
["2026-09-01T19:37:14.987301+00:00", "trade", 6.7116, 1.0]
["2026-09-01T19:37:14.987351+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:14.987406+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:14.988995+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.003146+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:37:15.003219+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.003289+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.003299+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.015112+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.015172+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.380247+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.429468+00:00", "trade", 6.7231, 2.0]
["2026-09-01T19:37:15.518712+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.640572+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:15.640601+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:37:15.640604+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:37:16.427707+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:16.617910+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:16.657615+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:17.552185+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:17.808431+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:18.010938+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:18.011439+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:37:18.030237+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:37:18.115708+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:18.762728+00:00", "trade", 6.72, 25.0]
["2026-09-01T19:37:18.996235+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:19.097426+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:19.280677+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:19.896259+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:19.904052+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:20.523172+00:00", "trade", 6.725, 400.0]
["2026-09-01T19:37:20.523237+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:20.628038+00:00", "trade", 6.725, 394.0]
["2026-09-01T19:37:21.087421+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:21.087661+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:21.241321+00:00", "trade", 6.7201, 115.0]
["2026-09-01T19:37:21.410435+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:21.412766+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:22.340692+00:00", "trade", 6.73, 25.0]
["2026-09-01T19:37:22.341946+00:00", "trade", 6.725, 46.0]
["2026-09-01T19:37:23.296367+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:23.404380+00:00", "trade", 6.7224, 43.0]
["2026-09-01T19:37:23.404450+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:23.501706+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:23.570099+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:24.267656+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:24.268142+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:24.548178+00:00", "trade", 6.7125, 10.0]
["2026-09-01T19:37:25.028037+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:25.282082+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:25.348646+00:00", "trade", 6.725, 45.0]
["2026-09-01T19:37:25.645809+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:25.830417+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:37:25.830488+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:26.175032+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:37:26.313112+00:00", "trade", 6.72, 25.0]
["2026-09-01T19:37:26.401554+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:26.642853+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:27.394274+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:37:27.395372+00:00", "trade", 6.725, 6.0]
["2026-09-01T19:37:27.476565+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:37:27.477119+00:00", "trade", 6.72, 10.0]
["2026-09-01T19:37:28.033104+00:00", "trade", 6.7223, 27.0]
["2026-09-01T19:37:28.033468+00:00", "trade", 6.7223, 1.0]
["2026-09-01T19:37:28.477875+00:00", "trade", 6.7126, 100.0]
["2026-09-01T19:37:28.922635+00:00", "trade", 6.7232, 650.0]
["2026-09-01T19:37:28.957996+00:00", "trade", 6.725, 37.0]
["2026-09-01T19:37:29.092765+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:37:29.506382+00:00", "trade", 6.73, 25.0]
["2026-09-01T19:37:30.010891+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:30.128739+00:00", "trade", 6.7129, 30.0]
["2026-09-01T19:37:31.021212+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:31.041942+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:31.478211+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:31.479248+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:31.575147+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:31.640562+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:31.640573+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:31.640593+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:37:31.641311+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:37:31.742981+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:32.012245+00:00", "trade", 6.72, 3.0]
["2026-09-01T19:37:32.732475+00:00", "trade", 6.72, 25.0]
["2026-09-01T19:37:32.736646+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:37:32.737218+00:00", "trade", 6.72, 11.0]
["2026-09-01T19:37:32.738120+00:00", "trade", 6.725, 80.0]
["2026-09-01T19:37:32.738192+00:00", "trade", 6.725, 16.0]
["2026-09-01T19:37:32.738192+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:33.075729+00:00", "trade", 6.7246, 300.0]
["2026-09-01T19:37:33.114884+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:34.632386+00:00", "trade", 6.725, 50.0]
["2026-09-01T19:37:35.551849+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:35.726124+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:35.786661+00:00", "trade", 6.7241, 5.0]
["2026-09-01T19:37:36.612691+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.612756+00:00", "trade", 6.73, 50.0]
["2026-09-01T19:37:36.612781+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.612871+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.612876+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.613288+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:37:36.614512+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:37:36.615182+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.615273+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:37:36.618266+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:37:36.625060+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.625080+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:37:36.625083+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:37:36.625130+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.625518+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:37:36.626036+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:37:36.634523+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:36.650499+00:00", "trade", 6.725, 11.0]
["2026-09-01T19:37:36.920744+00:00", "trade", 6.7248, 15.0]
["2026-09-01T19:37:37.234965+00:00", "trade", 6.7129, 1.0]
["2026-09-01T19:37:37.670982+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:38.480887+00:00", "trade", 6.7074, 100.0]
["2026-09-01T19:37:39.178072+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:39.178079+00:00", "trade", 6.73, 154.0]
["2026-09-01T19:37:39.207604+00:00", "trade", 6.713, 15.0]
["2026-09-01T19:37:39.785027+00:00", "trade", 6.7271, 5500.0]
["2026-09-01T19:37:40.090877+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:37:40.091006+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:40.091283+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:37:40.134715+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:40.313455+00:00", "trade", 6.73, 5.0]
["2026-09-01T19:37:40.314459+00:00", "trade", 6.725, 12.0]
["2026-09-01T19:37:40.314582+00:00", "trade", 6.725, 24.0]
["2026-09-01T19:37:40.315388+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:37:40.510247+00:00", "trade", 6.7223, 100.0]
["2026-09-01T19:37:40.754862+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:40.909895+00:00", "trade", 6.7223, 111.0]
["2026-09-01T19:37:42.135068+00:00", "trade", 6.725, 6.0]
["2026-09-01T19:37:42.360948+00:00", "trade", 6.7256, 7.0]
["2026-09-01T19:37:44.567592+00:00", "trade", 6.7256, 10.0]
["2026-09-01T19:37:44.780394+00:00", "trade", 6.7132, 20.0]
["2026-09-01T19:37:44.931675+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:37:45.726975+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:46.443733+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:48.586716+00:00", "trade", 6.7241, 13.0]
["2026-09-01T19:37:49.123747+00:00", "trade", 6.7255, 14.0]
["2026-09-01T19:37:50.622328+00:00", "trade", 6.725, 50.0]
["2026-09-01T19:37:51.526229+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:37:51.878366+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:37:53.017386+00:00", "trade", 6.7241, 46.0]
["2026-09-01T19:37:54.850853+00:00", "trade", 6.7133, 2.0]
["2026-09-01T19:37:55.732712+00:00", "trade", 6.7241, 12.0]
["2026-09-01T19:37:55.767301+00:00", "trade", 6.7256, 2.0]
["2026-09-01T19:37:59.568445+00:00", "trade", 6.7077, 10.0]
["2026-09-01T19:38:00.010884+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:00.084414+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:00.416389+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:00.418473+00:00", "trade", 6.7133, 5.0]
["2026-09-01T19:38:00.434601+00:00", "trade", 6.7295, 900.0]
["2026-09-01T19:38:00.602750+00:00", "trade", 6.7258, 10.0]
["2026-09-01T19:38:00.952978+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:01.106158+00:00", "trade", 6.725, 50.0]
["2026-09-01T19:38:01.713664+00:00", "trade", 6.7201, 20.0]
["2026-09-01T19:38:02.296392+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:02.442646+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:38:02.443854+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:02.444520+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:02.444534+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:38:06.131132+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:38:06.281563+00:00", "trade", 6.7259, 96.0]
["2026-09-01T19:38:06.282820+00:00", "trade", 6.7259, 95.0]
["2026-09-01T19:38:06.922738+00:00", "trade", 6.7273, 15.0]
["2026-09-01T19:38:06.955360+00:00", "trade", 6.7259, 10.0]
["2026-09-01T19:38:06.960036+00:00", "trade", 6.7259, 23.0]
["2026-09-01T19:38:07.768322+00:00", "trade", 6.7134, 100.0]
["2026-09-01T19:38:08.769668+00:00", "trade", 6.7203, 300.0]
["2026-09-01T19:38:09.026423+00:00", "trade", 6.7201, 100.0]
["2026-09-01T19:38:09.027500+00:00", "trade", 6.725, 9.0]
["2026-09-01T19:38:09.032416+00:00", "trade", 6.725, 15.0]
["2026-09-01T19:38:09.264076+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:10.689116+00:00", "trade", 6.7137, 45.0]
["2026-09-01T19:38:11.092542+00:00", "trade", 6.725, 6.0]
["2026-09-01T19:38:11.092575+00:00", "trade", 6.725, 5.0]
["2026-09-01T19:38:11.092771+00:00", "trade", 6.725, 7.0]
["2026-09-01T19:38:11.261385+00:00", "trade", 6.7259, 1.0]
["2026-09-01T19:38:12.466656+00:00", "trade", 6.72, 50.0]
["2026-09-01T19:38:12.467748+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:38:12.471922+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:38:12.672166+00:00", "trade", 6.7135, 60.0]
["2026-09-01T19:38:12.964107+00:00", "trade", 6.725, 5.0]
["2026-09-01T19:38:13.250407+00:00", "trade", 6.7141, 61.0]
["2026-09-01T19:38:14.305758+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:14.666008+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:38:15.444349+00:00", "trade", 6.7262, 2.0]
["2026-09-01T19:38:15.621612+00:00", "trade", 6.7262, 5.0]
["2026-09-01T19:38:16.709751+00:00", "trade", 6.7136, 14.0]
["2026-09-01T19:38:16.752393+00:00", "trade", 6.725, 42.0]
["2026-09-01T19:38:16.852961+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:16.886208+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:38:17.974336+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:17.974356+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:19.089009+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:38:19.224960+00:00", "trade", 6.7136, 27.0]
["2026-09-01T19:38:20.302144+00:00", "trade", 6.724, 2.0]
["2026-09-01T19:38:21.381911+00:00", "trade", 6.725, 42.0]
["2026-09-01T19:38:21.382632+00:00", "trade", 6.725, 20.0]
["2026-09-01T19:38:21.421476+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:21.424435+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:21.672857+00:00", "trade", 6.7203, 5.0]
["2026-09-01T19:38:23.525591+00:00", "trade", 6.724, 42.0]
["2026-09-01T19:38:23.702866+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:38:23.902963+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:23.907102+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:23.924172+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:25.036010+00:00", "trade", 6.7137, 14.0]
["2026-09-01T19:38:26.074754+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:29.517119+00:00", "trade", 6.725, 57.0]
["2026-09-01T19:38:30.010906+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:30.381988+00:00", "trade", 6.7079, 100.0]
["2026-09-01T19:38:30.382448+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:38:30.817894+00:00", "trade", 6.7187, 62.0]
["2026-09-01T19:38:31.060246+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:32.328188+00:00", "trade", 6.7079, 100.0]
["2026-09-01T19:38:34.535009+00:00", "trade", 6.7286, 142.0]
["2026-09-01T19:38:34.536164+00:00", "trade", 6.725, 7.0]
["2026-09-01T19:38:34.536200+00:00", "trade", 6.73, 2.0]
["2026-09-01T19:38:34.682562+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:38:35.099475+00:00", "trade", 6.725, 246.0]
["2026-09-01T19:38:35.212788+00:00", "trade", 6.7144, 12.0]
["2026-09-01T19:38:35.314926+00:00", "trade", 6.7144, 7.0]
["2026-09-01T19:38:36.303956+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:36.890430+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:36.913642+00:00", "trade", 6.725, 53.0]
["2026-09-01T19:38:36.924735+00:00", "trade", 6.7253, 4.0]
["2026-09-01T19:38:37.382549+00:00", "trade", 6.725, 300.0]
["2026-09-01T19:38:37.748241+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:38:39.157824+00:00", "trade", 6.725, 67.0]
["2026-09-01T19:38:39.411319+00:00", "trade", 6.725, 5.0]
["2026-09-01T19:38:41.133564+00:00", "trade", 6.7182, 34.0]
["2026-09-01T19:38:42.305241+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:44.464787+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:38:44.465996+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:38:45.482889+00:00", "trade", 6.7185, 8.0]
["2026-09-01T19:38:45.486925+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:38:46.163362+00:00", "trade", 6.7201, 130.0]
["2026-09-01T19:38:46.820340+00:00", "trade", 6.7257, 42.0]
["2026-09-01T19:38:47.006724+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:38:47.034921+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:48.015110+00:00", "trade", 6.725, 27.0]
["2026-09-01T19:38:49.365624+00:00", "trade", 6.7261, 1300.0]
["2026-09-01T19:38:49.780281+00:00", "trade", 6.726, 10.0]
["2026-09-01T19:38:50.097369+00:00", "trade", 6.7252, 1.0]
["2026-09-01T19:38:50.100174+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:38:52.803015+00:00", "trade", 6.725, 3.0]
["2026-09-01T19:38:52.804161+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:38:52.820973+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:52.821119+00:00", "trade", 6.73, 97.0]
["2026-09-01T19:38:53.345853+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:38:53.893680+00:00", "trade", 6.725, 33.0]
["2026-09-01T19:38:53.918649+00:00", "trade", 6.725, 98.0]
["2026-09-01T19:38:54.169085+00:00", "trade", 6.725, 14.0]
["2026-09-01T19:38:55.641150+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:55.641316+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:55.641347+00:00", "trade", 6.73, 134.0]
["2026-09-01T19:38:55.664328+00:00", "trade", 6.725, 5.0]
["2026-09-01T19:38:55.780344+00:00", "trade", 6.7262, 2.0]
["2026-09-01T19:38:57.035838+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:38:57.598917+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:38:57.600002+00:00", "trade", 6.725, 5.0]
["2026-09-01T19:38:58.322960+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:38:59.488900+00:00", "trade", 6.72, 20.0]
["2026-09-01T19:38:59.523639+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:38:59.525119+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:39:00.010934+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:02.248547+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:02.687294+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:02.764588+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:02.764612+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:05.310882+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:05.711791+00:00", "trade", 6.7201, 1.0]
["2026-09-01T19:39:06.557210+00:00", "trade", 6.725, 37.0]
["2026-09-01T19:39:06.926739+00:00", "trade", 6.7263, 4.0]
["2026-09-01T19:39:06.937044+00:00", "trade", 6.7255, 10.0]
["2026-09-01T19:39:06.949479+00:00", "trade", 6.7277, 1.0]
["2026-09-01T19:39:08.302335+00:00", "trade", 6.7089, 10.0]
["2026-09-01T19:39:08.310250+00:00", "trade", 6.725, 36.0]
["2026-09-01T19:39:10.050396+00:00", "trade", 6.7295, 100.0]
["2026-09-01T19:39:10.471279+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:10.761335+00:00", "trade", 6.72, 3.0]
["2026-09-01T19:39:10.761411+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:10.761873+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:39:11.004307+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:39:11.005838+00:00", "trade", 6.73, 100.0]
["2026-09-01T19:39:11.010881+00:00", "trade", 6.7259, 10.0]
["2026-09-01T19:39:11.013696+00:00", "trade", 6.7259, 22.0]
["2026-09-01T19:39:11.016492+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:39:11.028397+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:11.028402+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:11.028422+00:00", "trade", 6.73, 200.0]
["2026-09-01T19:39:11.360924+00:00", "trade", 6.7227, 300.0]
["2026-09-01T19:39:12.268209+00:00", "trade", 6.72, 40.0]
["2026-09-01T19:39:12.269328+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:39:13.018953+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:13.019073+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:13.412843+00:00", "trade", 6.7261, 192.0]
["2026-09-01T19:39:13.513210+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:13.665834+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:14.740427+00:00", "trade", 6.7261, 15.0]
["2026-09-01T19:39:15.461193+00:00", "trade", 6.7261, 1.0]
["2026-09-01T19:39:15.893957+00:00", "trade", 6.7204, 1.0]
["2026-09-01T19:39:16.097446+00:00", "trade", 6.7295, 100.0]
["2026-09-01T19:39:16.987867+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:16.996227+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:16.996314+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:16.999980+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:17.001652+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:17.003429+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:17.006087+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:17.008370+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:17.011122+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:17.011211+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:17.552010+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:39:18.322262+00:00", "trade", 6.7223, 1.0]
["2026-09-01T19:39:18.323333+00:00", "trade", 6.725, 6.0]
["2026-09-01T19:39:19.105300+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:19.123900+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:19.555728+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:20.246489+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:20.286261+00:00", "trade", 6.7286, 20.0]
["2026-09-01T19:39:22.006933+00:00", "trade", 6.725, 177.0]
["2026-09-01T19:39:22.158401+00:00", "trade", 6.7217, 500.0]
["2026-09-01T19:39:22.166914+00:00", "trade", 6.7217, 200.0]
["2026-09-01T19:39:22.986645+00:00", "trade", 6.725, 22.0]
["2026-09-01T19:39:23.410815+00:00", "trade", 6.7262, 44.0]
["2026-09-01T19:39:23.537025+00:00", "trade", 6.73, 78.0]
["2026-09-01T19:39:25.838774+00:00", "trade", 6.73, 25.0]
["2026-09-01T19:39:25.838774+00:00", "trade", 6.73, 75.0]
["2026-09-01T19:39:25.926228+00:00", "trade", 6.73, 10.0]
["2026-09-01T19:39:25.926282+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:25.942419+00:00", "trade", 6.7217, 1.0]
["2026-09-01T19:39:26.926284+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:28.466132+00:00", "trade", 6.7218, 30.0]
["2026-09-01T19:39:28.614926+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:28.622456+00:00", "trade", 6.73, 300.0]
["2026-09-01T19:39:30.010952+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:30.690052+00:00", "trade", 6.7201, 500.0]
["2026-09-01T19:39:30.932342+00:00", "trade", 6.7092, 100.0]
["2026-09-01T19:39:31.642069+00:00", "trade", 6.7264, 13.0]
["2026-09-01T19:39:31.851620+00:00", "trade", 6.7286, 2.0]
["2026-09-01T19:39:31.898829+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:39:31.898904+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:31.922198+00:00", "trade", 6.7286, 1.0]
["2026-09-01T19:39:32.726046+00:00", "trade", 6.723, 17.0]
["2026-09-01T19:39:33.074994+00:00", "trade", 6.725, 4.0]
["2026-09-01T19:39:33.076152+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:39:33.077234+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:39:33.461911+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:34.261942+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:34.262730+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:34.306160+00:00", "trade", 6.725, 46.0]
["2026-09-01T19:39:34.510279+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:34.510361+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:35.908114+00:00", "trade", 6.722, 2.0]
["2026-09-01T19:39:35.909066+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:35.913518+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:39:36.793688+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:36.835319+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:39:36.928736+00:00", "trade", 6.7258, 7.0]
["2026-09-01T19:39:37.382247+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:37.382788+00:00", "trade", 6.725, 15.0]
["2026-09-01T19:39:37.392980+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:37.392980+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:37.395941+00:00", "trade", 6.725, 400.0]
["2026-09-01T19:39:37.438053+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:37.440561+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:39:37.448708+00:00", "trade", 6.725, 42.0]
["2026-09-01T19:39:38.924764+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:38.925305+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:39.025303+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:39.027053+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:39.027847+00:00", "trade", 6.725, 200.0]
["2026-09-01T19:39:39.027850+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:39.558042+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:39.558581+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:40.957405+00:00", "trade", 6.725, 700.0]
["2026-09-01T19:39:40.958533+00:00", "trade", 6.725, 7.0]
["2026-09-01T19:39:41.039687+00:00", "trade", 6.725, 1000.0]
["2026-09-01T19:39:41.039687+00:00", "trade", 6.725, 300.0]
["2026-09-01T19:39:41.039690+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.082819+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.082840+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.083144+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.090142+00:00", "trade", 6.725, 500.0]
["2026-09-01T19:39:41.306660+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:39:41.307024+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:39:41.319558+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:41.525654+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.528604+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.536444+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:41.597146+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.597342+00:00", "trade", 6.725, 1.0]
["2026-09-01T19:39:41.597342+00:00", "trade", 6.725, 99.0]
["2026-09-01T19:39:41.597697+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.597904+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.598448+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.627777+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:41.912158+00:00", "trade", 6.7256, 42.0]
["2026-09-01T19:39:42.284957+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:42.285726+00:00", "trade", 6.725, 50.0]
["2026-09-01T19:39:42.316011+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:42.599163+00:00", "trade", 6.7221, 200.0]
["2026-09-01T19:39:43.148758+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:43.148833+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:45.082803+00:00", "trade", 6.73, 200.0]
["2026-09-01T19:39:45.083997+00:00", "trade", 6.725, 7.0]
["2026-09-01T19:39:45.858675+00:00", "trade", 6.7221, 2.0]
["2026-09-01T19:39:46.525212+00:00", "trade", 6.725, 9.0]
["2026-09-01T19:39:46.525278+00:00", "trade", 6.725, 36.0]
["2026-09-01T19:39:47.787872+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:39:47.919544+00:00", "trade", 6.725, 25.0]
["2026-09-01T19:39:47.933825+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:48.155149+00:00", "trade", 6.7221, 1.0]
["2026-09-01T19:39:48.222010+00:00", "trade", 6.7245, 15.0]
["2026-09-01T19:39:48.528439+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:49.228883+00:00", "trade", 6.7221, 100.0]
["2026-09-01T19:39:49.416936+00:00", "trade", 6.725, 500.0]
["2026-09-01T19:39:49.485799+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:49.673946+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:39:49.675516+00:00", "trade", 6.725, 3.0]
["2026-09-01T19:39:50.019180+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:50.031657+00:00", "trade", 6.7201, 25.0]
["2026-09-01T19:39:51.683985+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.110473+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:52.110489+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:52.110491+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:39:52.110494+00:00", "trade", 6.725, 500.0]
["2026-09-01T19:39:52.110526+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.111143+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.111143+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.111198+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.111898+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:39:52.111904+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.111914+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.111919+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.112491+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.112506+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.112511+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.112511+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.112792+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.112942+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.113062+00:00", "trade", 6.725, 3.0]
["2026-09-01T19:39:52.113131+00:00", "trade", 6.725, 97.0]
["2026-09-01T19:39:52.114050+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.120635+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.120796+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.159819+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.164901+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:52.496148+00:00", "trade", 6.725, 32.0]
["2026-09-01T19:39:52.736381+00:00", "trade", 6.7222, 100.0]
["2026-09-01T19:39:53.470029+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:53.497089+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:53.497133+00:00", "trade", 6.72, 18.0]
["2026-09-01T19:39:53.497204+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:53.497548+00:00", "trade", 6.725, 2.0]
["2026-09-01T19:39:53.616553+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:54.037782+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:54.236911+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:54.236926+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:54.246499+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:54.333281+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:39:54.333336+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:54.334193+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:54.366675+00:00", "trade", 6.725, 36.0]
["2026-09-01T19:39:54.389412+00:00", "trade", 6.7203, 174.0]
["2026-09-01T19:39:55.333343+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:55.454348+00:00", "trade", 6.72, 8257.0]
["2026-09-01T19:39:55.769947+00:00", "trade", 6.7201, 9000.0]
["2026-09-01T19:39:55.771240+00:00", "trade", 6.7215, 50.0]
["2026-09-01T19:39:55.794353+00:00", "trade", 6.7221, 3.0]
["2026-09-01T19:39:56.136517+00:00", "trade", 6.722, 5.0]
["2026-09-01T19:39:56.168666+00:00", "trade", 6.7201, 110.0]
["2026-09-01T19:39:56.208529+00:00", "trade", 6.7223, 48.0]
["2026-09-01T19:39:56.210983+00:00", "trade", 6.7201, 126.0]
["2026-09-01T19:39:56.627794+00:00", "trade", 6.7205, 1.0]
["2026-09-01T19:39:56.627824+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:39:56.627959+00:00", "trade", 6.7205, 5499.0]
["2026-09-01T19:39:57.239983+00:00", "trade", 6.7219, 100.0]
["2026-09-01T19:39:57.316245+00:00", "trade", 6.725, 111.0]
["2026-09-01T19:39:57.742390+00:00", "trade", 6.7218, 10.0]
["2026-09-01T19:39:59.190580+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:39:59.704654+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:40:00.010979+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:00.049852+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:00.881342+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:01.009503+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:01.317296+00:00", "trade", 6.73, 4.0]
["2026-09-01T19:40:01.365411+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:01.820536+00:00", "trade", 6.72, 65.0]
["2026-09-01T19:40:01.820605+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:01.821278+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:40:01.821321+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:01.848851+00:00", "trade", 6.72, 400.0]
["2026-09-01T19:40:01.924111+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:01.924162+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:01.945432+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:01.964523+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:02.153140+00:00", "trade", 6.7201, 300.0]
["2026-09-01T19:40:02.247752+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:02.436146+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:02.798892+00:00", "trade", 6.7218, 500.0]
["2026-09-01T19:40:03.060320+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:03.060393+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.206180+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.206230+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.258173+00:00", "trade", 6.72, 1435.0]
["2026-09-01T19:40:03.258173+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:03.258174+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.258176+00:00", "trade", 6.72, 1400.0]
["2026-09-01T19:40:03.258229+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.258239+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.258251+00:00", "trade", 6.72, 276.0]
["2026-09-01T19:40:03.258269+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.258274+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.258344+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:03.259460+00:00", "trade", 6.725, 10.0]
["2026-09-01T19:40:03.271612+00:00", "trade", 6.72, 265.0]
["2026-09-01T19:40:03.394752+00:00", "trade", 6.725, 100.0]
["2026-09-01T19:40:03.592836+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:04.061708+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:04.094110+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:04.258236+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:04.338719+00:00", "trade", 6.7206, 25.0]
["2026-09-01T19:40:05.135608+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.306788+00:00", "trade", 6.7222, 10.0]
["2026-09-01T19:40:05.520383+00:00", "trade", 6.7286, 127.0]
["2026-09-01T19:40:05.520756+00:00", "trade", 6.7286, 1.0]
["2026-09-01T19:40:05.644615+00:00", "trade", 6.72, 81.0]
["2026-09-01T19:40:05.644751+00:00", "trade", 6.72, 19.0]
["2026-09-01T19:40:05.644832+00:00", "trade", 6.72, 1035.0]
["2026-09-01T19:40:05.644835+00:00", "trade", 6.72, 23.0]
["2026-09-01T19:40:05.644838+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.644842+00:00", "trade", 6.72, 85.0]
["2026-09-01T19:40:05.644844+00:00", "trade", 6.72, 1700.0]
["2026-09-01T19:40:05.644844+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.644850+00:00", "trade", 6.72, 900.0]
["2026-09-01T19:40:05.644850+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:40:05.644850+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:40:05.644854+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.644855+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.644855+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:40:05.644859+00:00", "trade", 6.72, 10.0]
["2026-09-01T19:40:05.644859+00:00", "trade", 6.72, 10.0]
["2026-09-01T19:40:05.644859+00:00", "trade", 6.72, 30.0]
["2026-09-01T19:40:05.644862+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.644862+00:00", "trade", 6.72, 40.0]
["2026-09-01T19:40:05.644865+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:40:05.644865+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:40:05.644865+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.644868+00:00", "trade", 6.72, 600.0]
["2026-09-01T19:40:05.644868+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.644868+00:00", "trade", 6.72, 1700.0]
["2026-09-01T19:40:05.644868+00:00", "trade", 6.72, 700.0]
["2026-09-01T19:40:05.644874+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.644874+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.644874+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.644964+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.644969+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645093+00:00", "trade", 6.72, 700.0]
["2026-09-01T19:40:05.645093+00:00", "trade", 6.72, 51.0]
["2026-09-01T19:40:05.645093+00:00", "trade", 6.72, 20.0]
["2026-09-01T19:40:05.645093+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.645099+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645104+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645109+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645112+00:00", "trade", 6.72, 109.0]
["2026-09-01T19:40:05.645112+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:40:05.645117+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645126+00:00", "trade", 6.72, 10.0]
["2026-09-01T19:40:05.645130+00:00", "trade", 6.72, 700.0]
["2026-09-01T19:40:05.645135+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645136+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:40:05.645140+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645142+00:00", "trade", 6.72, 13.0]
["2026-09-01T19:40:05.645142+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:40:05.645145+00:00", "trade", 6.72, 20.0]
["2026-09-01T19:40:05.645148+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645148+00:00", "trade", 6.72, 10.0]
["2026-09-01T19:40:05.645152+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645152+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645154+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645157+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.645166+00:00", "trade", 6.72, 15.0]
["2026-09-01T19:40:05.645169+00:00", "trade", 6.72, 20.0]
["2026-09-01T19:40:05.645178+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:40:05.645178+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645181+00:00", "trade", 6.72, 31.0]
["2026-09-01T19:40:05.645185+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645185+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645187+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645190+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:40:05.645247+00:00", "trade", 6.72, 200.0]
["2026-09-01T19:40:05.645247+00:00", "trade", 6.72, 1100.0]
["2026-09-01T19:40:05.645253+00:00", "trade", 6.72, 595.0]
["2026-09-01T19:40:05.645253+00:00", "trade", 6.72, 262.0]
["2026-09-01T19:40:05.645257+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.645259+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645259+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645263+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.645263+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.645272+00:00", "trade", 6.72, 98.0]
["2026-09-01T19:40:05.645290+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645310+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645320+00:00", "trade", 6.72, 9.0]
["2026-09-01T19:40:05.645328+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:40:05.645328+00:00", "trade", 6.72, 15.0]
["2026-09-01T19:40:05.645328+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645328+00:00", "trade", 6.72, 5.0]
["2026-09-01T19:40:05.645328+00:00", "trade", 6.72, 4.0]
["2026-09-01T19:40:05.645328+00:00", "trade", 6.72, 31.0]
["2026-09-01T19:40:05.645328+00:00", "trade", 6.72, 2.0]
["2026-09-01T19:40:05.645380+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645450+00:00", "quote", 6.72, 6.73]
["2026-09-01T19:40:05.645671+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:40:05.645686+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:40:05.645691+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:40:05.645695+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645696+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:40:05.645710+00:00", "trade", 6.72, 300.0]
["2026-09-01T19:40:05.645731+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.645766+00:00", "quote", 6.72, 6.72]
["2026-09-01T19:40:05.645771+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.645846+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.645866+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.645911+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.645911+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.645972+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646017+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646272+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646372+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646447+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.646533+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646537+00:00", "trade", 6.72, 43.0]
["2026-09-01T19:40:05.646553+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646663+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646739+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.646756+00:00", "trade", 6.7202, 50.0]
["2026-09-01T19:40:05.646970+00:00", "trade", 6.72, 500.0]
["2026-09-01T19:40:05.646970+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.646985+00:00", "trade", 6.72, 57.0]
["2026-09-01T19:40:05.647149+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.647620+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.647634+00:00", "trade", 6.72, 13.0]
["2026-09-01T19:40:05.647734+00:00", "trade", 6.72, 99.0]
["2026-09-01T19:40:05.647886+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.648031+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.648107+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.648417+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.648934+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.649254+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.649340+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.649570+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.649685+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.649831+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.651908+00:00", "trade", 6.72, 100.0]
["2026-09-01T19:40:05.653123+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.654479+00:00", "trade", 6.715, 4.0]
["2026-09-01T19:40:05.654539+00:00", "trade", 6.72, 1.0]
["2026-09-01T19:40:05.656617+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.656677+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.658848+00:00", "trade", 6.72, 11.0]
["2026-09-01T19:40:05.683486+00:00", "trade", 6.725, 5.0]
["2026-09-01T19:40:05.695083+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.707202+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.748656+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.754104+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.777054+00:00", "trade", 6.715, 2800.0]
["2026-09-01T19:40:05.777673+00:00", "trade", 6.715, 1100.0]
["2026-09-01T19:40:05.777703+00:00", "trade", 6.715, 1700.0]
["2026-09-01T19:40:05.777769+00:00", "trade", 6.715, 1100.0]
["2026-09-01T19:40:05.778163+00:00", "trade", 6.715, 1100.0]
["2026-09-01T19:40:05.778260+00:00", "trade", 6.715, 550.0]
["2026-09-01T19:40:05.778506+00:00", "trade", 6.715, 1100.0]
["2026-09-01T19:40:05.778551+00:00", "trade", 6.715, 1100.0]
["2026-09-01T19:40:05.778569+00:00", "trade", 6.715, 1100.0]
["2026-09-01T19:40:05.778605+00:00", "trade", 6.715, 1100.0]
["2026-09-01T19:40:05.778912+00:00", "trade", 6.715, 600.0]
["2026-09-01T19:40:05.787308+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.787794+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.788295+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.802687+00:00", "trade", 6.715, 300.0]
["2026-09-01T19:40:05.841462+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.880986+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:05.895578+00:00", "trade", 6.715, 219.0]
["2026-09-01T19:40:06.310179+00:00", "trade", 6.7215, 1.0]
["2026-09-01T19:40:06.814654+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:06.819243+00:00", "trade", 6.715, 300.0]
["2026-09-01T19:40:07.293990+00:00", "trade", 6.715, 18.0]
["2026-09-01T19:40:07.538388+00:00", "trade", 6.715, 5500.0]
["2026-09-01T19:40:07.559775+00:00", "trade", 6.72, 8.0]
["2026-09-01T19:40:07.560121+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.560397+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.638678+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.669326+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.748254+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.789853+00:00", "trade", 6.715, 300.0]
["2026-09-01T19:40:07.790845+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.845165+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.899519+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:07.922761+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:08.275846+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:08.462038+00:00", "trade", 6.7214, 14.0]
["2026-09-01T19:40:08.466109+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:08.780688+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:08.784120+00:00", "trade", 6.715, 200.0]
["2026-09-01T19:40:08.826582+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:08.933567+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:08.934003+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:09.029309+00:00", "trade", 6.7198, 44.0]
["2026-09-01T19:40:09.029877+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:09.441617+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:09.665246+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:09.758237+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:09.758287+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:09.769901+00:00", "trade", 6.7113, 11.0]
["2026-09-01T19:40:09.796914+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:09.821552+00:00", "trade", 6.715, 200.0]
["2026-09-01T19:40:09.933544+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:09.934416+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:10.010847+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:10.158655+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:10.158735+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:10.542956+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:10.559017+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:10.559080+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:10.566105+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:10.570312+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:10.588445+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:40:10.589576+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:40:10.589732+00:00", "trade", 6.7156, 50.0]
["2026-09-01T19:40:10.589750+00:00", "trade", 6.715, 200.0]
["2026-09-01T19:40:10.589822+00:00", "trade", 6.715, 500.0]
["2026-09-01T19:40:11.020956+00:00", "trade", 6.7192, 10.0]
["2026-09-01T19:40:11.025696+00:00", "trade", 6.7192, 22.0]
["2026-09-01T19:40:11.077359+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:11.078107+00:00", "trade", 6.715, 45.0]
["2026-09-01T19:40:11.081671+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:11.606616+00:00", "trade", 6.7191, 99.0]
["2026-09-01T19:40:11.608622+00:00", "trade", 6.7191, 132.0]
["2026-09-01T19:40:11.855444+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:11.856839+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:11.858842+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:12.046083+00:00", "trade", 6.715, 758.0]
["2026-09-01T19:40:12.046086+00:00", "trade", 6.715, 1569.0]
["2026-09-01T19:40:12.049084+00:00", "trade", 6.715, 140.0]
["2026-09-01T19:40:12.641003+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:12.641053+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:12.647874+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:40:12.648986+00:00", "trade", 6.715, 2.0]
["2026-09-01T19:40:12.863616+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:12.863923+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:12.866611+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:13.224824+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.329689+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.372531+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.479365+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.562408+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.562869+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.567254+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.705348+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.768088+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:13.880783+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:13.882136+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:13.884184+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:14.067165+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.172260+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.439602+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.579646+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.580964+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.626987+00:00", "trade", 6.7199, 100.0]
["2026-09-01T19:40:14.748681+00:00", "trade", 6.719, 14.0]
["2026-09-01T19:40:14.807173+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.818149+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.819597+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.856812+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:14.858484+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:14.858649+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:14.867340+00:00", "trade", 6.715, 6.0]
["2026-09-01T19:40:14.875676+00:00", "trade", 6.715, 100.0]
["2026-09-01T19:40:14.875676+00:00", "trade", 6.715, 500.0]
["2026-09-01T19:40:14.875688+00:00", "trade", 6.715, 800.0]
["2026-09-01T19:40:14.882572+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.882574+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.882642+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.882693+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.882748+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.883645+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.883670+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.883680+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.884574+00:00", "trade", 6.715, 1.0]
["2026-09-01T19:40:14.884604+00:00", "trade", 6.715, 999.0]
["2026-09-01T19:40:14.904452+00:00", "trade", 6.71, 700.0]
["2026-09-01T19:40:14.904455+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:14.904458+00:00", "trade", 6.71, 1100.0]
["2026-09-01T19:40:14.904458+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904460+00:00", "trade", 6.71, 5.0]
["2026-09-01T19:40:14.904509+00:00", "trade", 6.71, 900.0]
["2026-09-01T19:40:14.904512+00:00", "trade", 6.71, 3200.0]
["2026-09-01T19:40:14.904515+00:00", "trade", 6.71, 1100.0]
["2026-09-01T19:40:14.904515+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904518+00:00", "trade", 6.71, 500.0]
["2026-09-01T19:40:14.904521+00:00", "trade", 6.71, 1000.0]
["2026-09-01T19:40:14.904521+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904527+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904527+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904527+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:14.904530+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:14.904533+00:00", "trade", 6.71, 600.0]
["2026-09-01T19:40:14.904533+00:00", "trade", 6.71, 600.0]
["2026-09-01T19:40:14.904533+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904565+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904567+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904570+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904570+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904685+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904705+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904725+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:40:14.904728+00:00", "trade", 6.71, 1000.0]
["2026-09-01T19:40:14.904728+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:40:14.904734+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:14.904735+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904740+00:00", "trade", 6.71, 500.0]
["2026-09-01T19:40:14.904740+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904744+00:00", "trade", 6.71, 6.0]
["2026-09-01T19:40:14.904744+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:40:14.904747+00:00", "trade", 6.71, 3.0]
["2026-09-01T19:40:14.904749+00:00", "trade", 6.71, 10.0]
["2026-09-01T19:40:14.904752+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904775+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904780+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904870+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904916+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904918+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:14.904918+00:00", "trade", 6.71, 288.0]
["2026-09-01T19:40:14.904924+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:40:14.904924+00:00", "trade", 6.71, 20.0]
["2026-09-01T19:40:14.904926+00:00", "quote", 6.71, 6.72]
["2026-09-01T19:40:14.904927+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904927+00:00", "trade", 6.71, 1100.0]
["2026-09-01T19:40:14.904956+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.904957+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.904981+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905031+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905031+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905041+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905051+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905061+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905181+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905182+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:14.905182+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:14.905185+00:00", "trade", 6.71, 92.0]
["2026-09-01T19:40:14.905231+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905240+00:00", "trade", 6.71, 292.0]
["2026-09-01T19:40:14.905306+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.905309+00:00", "trade", 6.71, 13.0]
["2026-09-01T19:40:14.905312+00:00", "trade", 6.71, 192.0]
["2026-09-01T19:40:14.905321+00:00", "trade", 6.71, 292.0]
["2026-09-01T19:40:14.905337+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905381+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:40:14.905382+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905384+00:00", "trade", 6.7, 256.0]
["2026-09-01T19:40:14.905384+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:14.905387+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:14.905387+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905390+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:40:14.905393+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:40:14.905393+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:14.905397+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:14.905397+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:14.905397+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905397+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905403+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:40:14.905403+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:40:14.905403+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.905407+00:00", "quote", 6.71, 6.71]
["2026-09-01T19:40:14.905432+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905435+00:00", "trade", 6.7, 430.0]
["2026-09-01T19:40:14.905477+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:14.905495+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:14.905495+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:14.905495+00:00", "trade", 6.7, 3000.0]
["2026-09-01T19:40:14.905495+00:00", "trade", 6.7, 104.0]
["2026-09-01T19:40:14.905495+00:00", "trade", 6.705, 823.0]
["2026-09-01T19:40:14.905499+00:00", "trade", 6.7, 6.0]
["2026-09-01T19:40:14.905501+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:40:14.905502+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905507+00:00", "trade", 6.7, 14.0]
["2026-09-01T19:40:14.905522+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905525+00:00", "trade", 6.7, 21.0]
["2026-09-01T19:40:14.905531+00:00", "trade", 6.705, 1632.0]
["2026-09-01T19:40:14.905532+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905537+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905547+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:40:14.905549+00:00", "trade", 6.7, 3200.0]
["2026-09-01T19:40:14.905555+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:40:14.905555+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:40:14.905557+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905558+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:14.905562+00:00", "trade", 6.7, 1000.0]
["2026-09-01T19:40:14.905562+00:00", "trade", 6.7, 328.0]
["2026-09-01T19:40:14.905565+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:14.905565+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:14.905567+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:40:14.905567+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905571+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:14.905571+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:40:14.905573+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905577+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905597+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905609+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:14.905627+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:14.905627+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905653+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905662+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905675+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:40:14.905682+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905688+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905688+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905707+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905733+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905768+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905788+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905793+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905865+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:14.905898+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905903+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905933+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905943+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905958+00:00", "trade", 6.705, 320.0]
["2026-09-01T19:40:14.905973+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:14.905978+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.905998+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906003+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906008+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906013+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906033+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906033+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906038+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906088+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906103+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906134+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906149+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906209+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906274+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906280+00:00", "trade", 6.7, 196.0]
["2026-09-01T19:40:14.906309+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906397+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:14.906424+00:00", "trade", 6.71, 180.0]
["2026-09-01T19:40:14.906524+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906554+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906595+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906610+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.906656+00:00", "trade", 6.711, 51.0]
["2026-09-01T19:40:14.906825+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.907432+00:00", "trade", 6.71, 3687.0]
["2026-09-01T19:40:14.907432+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.907727+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.907753+00:00", "trade", 6.7, 6.0]
["2026-09-01T19:40:14.907916+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:40:14.908118+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.908449+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.912719+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.912990+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.913045+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.913702+00:00", "trade", 6.7, 40.0]
["2026-09-01T19:40:14.915335+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.926131+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.926181+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:14.994389+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.005019+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.010151+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.010156+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.010196+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.063438+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.063969+00:00", "trade", 6.705, 131.0]
["2026-09-01T19:40:15.064051+00:00", "trade", 6.705, 69.0]
["2026-09-01T19:40:15.064065+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.064511+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.064827+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.296759+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.296814+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.296884+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.297661+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.334910+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.444320+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.446466+00:00", "trade", 6.7, 2000.0]
["2026-09-01T19:40:15.446531+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.446601+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.447957+00:00", "trade", 6.7024, 51.0]
["2026-09-01T19:40:15.475214+00:00", "trade", 6.7143, 2.0]
["2026-09-01T19:40:15.527746+00:00", "trade", 6.71, 25.0]
["2026-09-01T19:40:15.546418+00:00", "trade", 6.71, 23.0]
["2026-09-01T19:40:15.546820+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.546900+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.546985+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.547678+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:40:15.567432+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:40:15.784265+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.784325+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.784330+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:15.790482+00:00", "trade", 6.7023, 1.0]
["2026-09-01T19:40:15.834474+00:00", "trade", 6.7143, 10.0]
["2026-09-01T19:40:16.319786+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.366128+00:00", "trade", 6.7184, 8.0]
["2026-09-01T19:40:16.536532+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.536632+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.728542+00:00", "trade", 6.705, 5500.0]
["2026-09-01T19:40:16.756990+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:16.757829+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.757980+00:00", "trade", 6.705, 1100.0]
["2026-09-01T19:40:16.765748+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.765793+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.765802+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:16.765804+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:16.765823+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.765909+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:16.765912+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:16.765927+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:16.766245+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.766315+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.766315+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.887438+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.904946+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:16.933312+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.933396+00:00", "trade", 6.705, 2800.0]
["2026-09-01T19:40:16.933457+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.933518+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.933938+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.948784+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:40:16.948847+00:00", "trade", 6.705, 1100.0]
["2026-09-01T19:40:16.948919+00:00", "trade", 6.705, 1100.0]
["2026-09-01T19:40:16.949135+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.952252+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.952262+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.952553+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.953109+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:16.953400+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:17.040582+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:17.097816+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:40:17.444655+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:17.444665+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:17.486919+00:00", "trade", 6.7177, 100.0]
["2026-09-01T19:40:17.692956+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:17.701036+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:17.864588+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:17.982406+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:18.094237+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:18.279373+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:18.279373+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:18.279475+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:18.279489+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:18.279496+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:40:18.283829+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:18.285997+00:00", "trade", 6.7, 1300.0]
["2026-09-01T19:40:18.290457+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:18.292057+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:18.414966+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:18.553899+00:00", "trade", 6.7175, 100.0]
["2026-09-01T19:40:18.577951+00:00", "trade", 6.7148, 7.0]
["2026-09-01T19:40:18.578462+00:00", "trade", 6.7149, 7.0]
["2026-09-01T19:40:18.582236+00:00", "trade", 6.7123, 8.0]
["2026-09-01T19:40:19.103780+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:19.126343+00:00", "trade", 6.705, 10.0]
["2026-09-01T19:40:19.126406+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.279175+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.307151+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.945780+00:00", "trade", 6.7, 329.0]
["2026-09-01T19:40:19.965381+00:00", "trade", 6.705, 1886.0]
["2026-09-01T19:40:19.965381+00:00", "trade", 6.705, 904.0]
["2026-09-01T19:40:19.965810+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:40:19.965849+00:00", "trade", 6.705, 958.0]
["2026-09-01T19:40:19.965850+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.965880+00:00", "trade", 6.705, 1916.0]
["2026-09-01T19:40:19.965934+00:00", "trade", 6.705, 958.0]
["2026-09-01T19:40:19.966041+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.966075+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:19.966078+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:19.966081+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:19.966081+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.966084+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:19.966084+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:19.966084+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:19.966087+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:19.966111+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:19.966191+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.966316+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.966325+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:19.966409+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:19.967293+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:19.967377+00:00", "trade", 6.7044, 50.0]
["2026-09-01T19:40:19.967612+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:40:19.970932+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:40:19.970959+00:00", "trade", 6.71, 3108.0]
["2026-09-01T19:40:19.970962+00:00", "trade", 6.71, 800.0]
["2026-09-01T19:40:19.970963+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.970968+00:00", "trade", 6.71, 600.0]
["2026-09-01T19:40:19.970968+00:00", "trade", 6.71, 500.0]
["2026-09-01T19:40:19.970971+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:19.970974+00:00", "trade", 6.71, 323.0]
["2026-09-01T19:40:19.970977+00:00", "trade", 6.71, 508.0]
["2026-09-01T19:40:19.970978+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.970978+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.970978+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.970980+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:19.970980+00:00", "trade", 6.71, 1600.0]
["2026-09-01T19:40:19.970983+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.970984+00:00", "trade", 6.71, 288.0]
["2026-09-01T19:40:19.970990+00:00", "trade", 6.71, 2.0]
["2026-09-01T19:40:19.970990+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:40:19.970990+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:40:19.970995+00:00", "trade", 6.71, 3200.0]
["2026-09-01T19:40:19.970995+00:00", "trade", 6.71, 400.0]
["2026-09-01T19:40:19.970998+00:00", "trade", 6.71, 700.0]
["2026-09-01T19:40:19.971001+00:00", "trade", 6.71, 500.0]
["2026-09-01T19:40:19.971001+00:00", "trade", 6.71, 1700.0]
["2026-09-01T19:40:19.971013+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:40:19.971019+00:00", "trade", 6.71, 900.0]
["2026-09-01T19:40:19.971025+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:19.971037+00:00", "trade", 6.71, 2310.0]
["2026-09-01T19:40:19.971067+00:00", "trade", 6.71, 577.0]
["2026-09-01T19:40:19.971071+00:00", "trade", 6.71, 45.0]
["2026-09-01T19:40:19.971071+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:19.971076+00:00", "trade", 6.71, 899.0]
["2026-09-01T19:40:19.971076+00:00", "trade", 6.71, 400.0]
["2026-09-01T19:40:19.971103+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971108+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971113+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971233+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971263+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971419+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971470+00:00", "trade", 6.71, 316.0]
["2026-09-01T19:40:19.971484+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971534+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:19.971604+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971611+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:19.971624+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971684+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.971865+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.972015+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.972266+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.973183+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.975620+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:19.998313+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.998383+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.998874+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:19.998874+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:20.001265+00:00", "trade", 6.71, 288.0]
["2026-09-01T19:40:20.228023+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:40:20.262261+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:20.487894+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:20.519815+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:20.660390+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:20.714604+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:20.926121+00:00", "trade", 6.705, 299.0]
["2026-09-01T19:40:20.971439+00:00", "trade", 6.705, 630.0]
["2026-09-01T19:40:21.321575+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:21.899305+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:22.015814+00:00", "trade", 6.705, 208.0]
["2026-09-01T19:40:22.038389+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:22.114960+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:22.115147+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:22.117126+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:22.136807+00:00", "trade", 6.705, 900.0]
["2026-09-01T19:40:22.138091+00:00", "trade", 6.7091, 51.0]
["2026-09-01T19:40:22.138843+00:00", "trade", 6.7047, 4383.0]
["2026-09-01T19:40:22.140661+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.140666+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.140736+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.141628+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.141648+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.146313+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:22.146319+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:22.146369+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.146879+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:40:22.146879+00:00", "trade", 6.705, 600.0]
["2026-09-01T19:40:22.157157+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:40:22.295279+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.634733+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.635509+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.635981+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.636432+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.737051+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.824174+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:22.882569+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:22.882638+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.091045+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.094097+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.125792+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.292945+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.293081+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.396332+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.508905+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.510198+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.630710+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.652823+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.674459+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.674805+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.675351+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.811160+00:00", "trade", 6.7002, 1500.0]
["2026-09-01T19:40:23.879903+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.880485+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.934238+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:23.934324+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:23.983169+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.045593+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.045623+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.045694+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:24.045700+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:24.045713+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.045718+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:24.045718+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:40:24.045721+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:24.045743+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.178269+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.179632+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.592060+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.592150+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.756697+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.852996+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:24.897792+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:25.395132+00:00", "trade", 6.7005, 5000.0]
["2026-09-01T19:40:25.398481+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:25.929465+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:25.929526+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:25.929586+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:25.929631+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:25.930347+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:25.930408+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:25.930551+00:00", "trade", 6.7113, 194.0]
["2026-09-01T19:40:26.424640+00:00", "trade", 6.7157, 1.0]
["2026-09-01T19:40:26.800224+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:26.831286+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:26.979317+00:00", "trade", 6.7, 387.0]
["2026-09-01T19:40:27.789145+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:27.789215+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:27.789270+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:27.827442+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:27.858160+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:40:28.266562+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:28.266662+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:28.266918+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:28.661199+00:00", "trade", 6.7105, 24.0]
["2026-09-01T19:40:28.888932+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:28.994326+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:29.020763+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:29.028888+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:29.056211+00:00", "trade", 6.7105, 400.0]
["2026-09-01T19:40:29.063858+00:00", "trade", 6.7105, 55.0]
["2026-09-01T19:40:29.072907+00:00", "trade", 6.7105, 100.0]
["2026-09-01T19:40:29.075727+00:00", "trade", 6.7105, 100.0]
["2026-09-01T19:40:29.078834+00:00", "trade", 6.7105, 100.0]
["2026-09-01T19:40:29.409568+00:00", "trade", 6.7135, 10.0]
["2026-09-01T19:40:29.520956+00:00", "trade", 6.7116, 35.0]
["2026-09-01T19:40:29.520995+00:00", "trade", 6.7116, 12.0]
["2026-09-01T19:40:29.994416+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:40:29.995564+00:00", "trade", 6.705, 29.0]
["2026-09-01T19:40:29.998710+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:30.011012+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:30.243426+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:30.243431+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:30.847670+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:30.848889+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:30.848958+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:30.852922+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:31.947953+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:31.950007+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:32.039362+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:40:32.039603+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:40:32.039603+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:40:32.039605+00:00", "trade", 6.7, 1800.0]
["2026-09-01T19:40:32.039608+00:00", "trade", 6.7, 102.0]
["2026-09-01T19:40:32.039611+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:40:32.039614+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:32.039617+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:40:32.039620+00:00", "trade", 6.7, 3200.0]
["2026-09-01T19:40:32.039620+00:00", "trade", 6.7, 2500.0]
["2026-09-01T19:40:32.039694+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039698+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:32.039735+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039745+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039800+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039820+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039820+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039825+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039903+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:40:32.039906+00:00", "trade", 6.7, 25.0]
["2026-09-01T19:40:32.039912+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:32.039915+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:40:32.039921+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:40:32.039925+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:40:32.039925+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039925+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039930+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:40:32.039936+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:40:32.039936+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:40:32.039939+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:40:32.039948+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:32.039950+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039964+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:40:32.039964+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:32.039964+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:40:32.039964+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:32.039990+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.039995+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.040075+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.040132+00:00", "trade", 6.7, 6.0]
["2026-09-01T19:40:32.040135+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:32.040146+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:40:32.040159+00:00", "trade", 6.7, 256.0]
["2026-09-01T19:40:32.040159+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:40:32.040165+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:40:32.040165+00:00", "trade", 6.7, 1428.0]
["2026-09-01T19:40:32.040177+00:00", "trade", 6.7, 172.0]
["2026-09-01T19:40:32.040186+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040186+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040206+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040221+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040221+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040256+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040266+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040311+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040327+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:40:32.040414+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:40:32.040546+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:40:32.040556+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:40:32.040567+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040572+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:40:32.040586+00:00", "trade", 6.7, 295.0]
["2026-09-01T19:40:32.040607+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:40:32.040647+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.040717+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.040807+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.040882+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.040967+00:00", "trade", 6.7014, 51.0]
["2026-09-01T19:40:32.041053+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041073+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041323+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041489+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041504+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041529+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041665+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:32.041665+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:32.041668+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:40:32.041689+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041714+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.041719+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.042481+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.042747+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.044160+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.044466+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.044579+00:00", "trade", 6.7, 18.0]
["2026-09-01T19:40:32.045908+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:40:32.045971+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:40:32.047904+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.048756+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.048811+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.111952+00:00", "trade", 6.7129, 5.0]
["2026-09-01T19:40:32.119869+00:00", "trade", 6.695, 38.0]
["2026-09-01T19:40:32.143186+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.143191+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.243307+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:32.283050+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:40:32.472387+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:32.520856+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.520866+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.579260+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.629481+00:00", "trade", 6.7102, 100.0]
["2026-09-01T19:40:32.639218+00:00", "trade", 6.7102, 100.0]
["2026-09-01T19:40:32.659721+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:32.670755+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:40:33.121441+00:00", "trade", 6.7102, 23.0]
["2026-09-01T19:40:33.367116+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:33.601033+00:00", "trade", 6.7102, 100.0]
["2026-09-01T19:40:33.804687+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:40:34.524776+00:00", "trade", 6.695, 5500.0]
["2026-09-01T19:40:34.657224+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:34.729122+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:34.893376+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:34.896088+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:35.014731+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:35.074873+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:40:35.089965+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:35.137037+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:35.399286+00:00", "trade", 6.6962, 5000.0]
["2026-09-01T19:40:35.932675+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:35.932697+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:35.932712+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:35.934663+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:35.934675+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:35.951136+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:36.135039+00:00", "trade", 6.695, 5000.0]
["2026-09-01T19:40:36.310477+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:36.401233+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:36.609714+00:00", "trade", 6.7134, 3.0]
["2026-09-01T19:40:36.620603+00:00", "trade", 6.7134, 3.0]
["2026-09-01T19:40:36.697053+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:37.238723+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:37.333409+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:37.460767+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:37.979459+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:37.980848+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:37.981540+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:37.985088+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:40:38.521458+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.521468+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.521473+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.521482+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:40:38.521494+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.521554+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.521874+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.522030+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.522095+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:38.522115+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:39.211974+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:40:39.220788+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:40:39.223961+00:00", "trade", 6.6922, 50.0]
["2026-09-01T19:40:39.823827+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:40:39.940436+00:00", "trade", 6.6901, 5500.0]
["2026-09-01T19:40:39.941717+00:00", "trade", 6.6953, 60.0]
["2026-09-01T19:40:40.431556+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:40:40.451404+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:40:40.990296+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:40:41.391001+00:00", "trade", 6.6906, 75.0]
["2026-09-01T19:40:41.391013+00:00", "trade", 6.69, 75.0]
["2026-09-01T19:40:41.391052+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:40:41.391082+00:00", "trade", 6.6906, 2.0]
["2026-09-01T19:40:41.409029+00:00", "trade", 6.6906, 3823.0]
["2026-09-01T19:40:41.553009+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:41.571839+00:00", "trade", 6.6901, 5000.0]
["2026-09-01T19:40:41.574591+00:00", "trade", 6.69, 36.0]
["2026-09-01T19:40:42.062897+00:00", "trade", 6.7, 441.0]
["2026-09-01T19:40:42.090692+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:40:42.703053+00:00", "trade", 6.695, 363.0]
["2026-09-01T19:40:43.201285+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:40:43.502889+00:00", "trade", 6.7095, 4.0]
["2026-09-01T19:40:43.871021+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:43.871414+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:40:43.871417+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:40:43.871417+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:40:43.871420+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:40:43.871423+00:00", "trade", 6.69, 103.0]
["2026-09-01T19:40:43.871423+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:40:43.871427+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:40:43.871427+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:40:43.871429+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:40:43.871429+00:00", "trade", 6.69, 1500.0]
["2026-09-01T19:40:43.871456+00:00", "trade", 6.69, 282.0]
["2026-09-01T19:40:43.871459+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:40:43.871462+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:40:43.871478+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:40:43.871478+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:40:43.871484+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:40:43.871484+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:40:43.871486+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:40:43.871493+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:40:43.871493+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:40:43.871495+00:00", "trade", 6.69, 108.0]
["2026-09-01T19:40:43.871497+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:43.871498+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:40:43.871512+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:43.871513+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:40:43.871517+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:43.871667+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:40:43.871727+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871737+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871752+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871757+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871793+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871803+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871818+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871918+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.871988+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:40:43.871993+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:40:43.872019+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:40:43.872033+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:40:43.872033+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872033+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872088+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872093+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872160+00:00", "trade", 6.69, 13.0]
["2026-09-01T19:40:43.872209+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872209+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872223+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:40:43.872229+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872279+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872280+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:40:43.872364+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872454+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872469+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.872710+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.873056+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.873101+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:40:43.873171+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.873194+00:00", "trade", 6.69, 25.0]
["2026-09-01T19:40:43.873361+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.873492+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.873651+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:40:43.873662+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.873708+00:00", "trade", 6.69, 3000.0]
["2026-09-01T19:40:43.873928+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.874359+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.874487+00:00", "trade", 6.685, 33.0]
["2026-09-01T19:40:43.875155+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:40:43.875452+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:40:43.876120+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:40:43.879065+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.881120+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.886653+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.886733+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.898446+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.898532+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:40:43.899886+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:40:43.900054+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:40:43.905467+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:40:43.930793+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.938567+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:40:43.971826+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:43.994208+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:40:44.062903+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.102507+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.221324+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:40:44.221390+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.291331+00:00", "trade", 6.685, 958.0]
["2026-09-01T19:40:44.294570+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.294585+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:44.294595+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.294595+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.295071+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.295151+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.295176+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.295181+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.295231+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.296459+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.296509+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.299176+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.433526+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:44.844481+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:40:44.849993+00:00", "trade", 6.709, 100.0]
["2026-09-01T19:40:44.855920+00:00", "trade", 6.685, 5000.0]
["2026-09-01T19:40:44.857204+00:00", "trade", 6.6888, 57.0]
["2026-09-01T19:40:44.878928+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:40:45.672764+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:45.672828+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:45.673038+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:45.673742+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:45.693772+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:45.693833+00:00", "trade", 6.68, 307.0]
["2026-09-01T19:40:45.833924+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:40:45.840209+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:40:46.153020+00:00", "trade", 6.6801, 110.0]
["2026-09-01T19:40:46.155152+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:40:46.156809+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:40:46.512763+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.514412+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516096+00:00", "trade", 6.68, 688.0]
["2026-09-01T19:40:46.516096+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516180+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:40:46.516183+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:40:46.516232+00:00", "trade", 6.68, 212.0]
["2026-09-01T19:40:46.516235+00:00", "trade", 6.68, 598.0]
["2026-09-01T19:40:46.516240+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:40:46.516247+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:40:46.516247+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516252+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516253+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:40:46.516258+00:00", "trade", 6.68, 83.0]
["2026-09-01T19:40:46.516258+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:46.516262+00:00", "trade", 6.68, 1800.0]
["2026-09-01T19:40:46.516262+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:40:46.516265+00:00", "trade", 6.68, 1500.0]
["2026-09-01T19:40:46.516268+00:00", "trade", 6.68, 900.0]
["2026-09-01T19:40:46.516268+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:40:46.516292+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516347+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516437+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516463+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:40:46.516467+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:40:46.516467+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516469+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:40:46.516472+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:40:46.516475+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:40:46.516478+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:46.516487+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516567+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516619+00:00", "trade", 6.68, 688.0]
["2026-09-01T19:40:46.516622+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516644+00:00", "trade", 6.68, 308.0]
["2026-09-01T19:40:46.516646+00:00", "trade", 6.68, 40.0]
["2026-09-01T19:40:46.516743+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:40:46.516833+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:40:46.516838+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.516883+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.516898+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.516898+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.516903+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.516918+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.516938+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.517159+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.517259+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.517264+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.517439+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.517510+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.518347+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.518983+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.518983+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.519529+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.519529+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.519626+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:40:46.520512+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.520522+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.520647+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.520903+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.522294+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:46.526416+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.527077+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.530335+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.605379+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.605680+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.617057+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:46.722394+00:00", "trade", 6.679, 2.0]
["2026-09-01T19:40:46.780615+00:00", "trade", 6.7089, 1.0]
["2026-09-01T19:40:46.823302+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:40:47.019886+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:47.020373+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:47.020936+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:40:47.020939+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:40:47.021355+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:47.021435+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:47.023515+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:47.097450+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:40:47.097459+00:00", "trade", 6.675, 900.0]
["2026-09-01T19:40:47.097549+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:47.097630+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:40:47.098060+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:47.098619+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:47.106357+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:47.310477+00:00", "trade", 6.675, 50.0]
["2026-09-01T19:40:47.516148+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:47.543569+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:47.785916+00:00", "trade", 6.675, 3900.0]
["2026-09-01T19:40:47.839326+00:00", "trade", 6.675, 8000.0]
["2026-09-01T19:40:47.840610+00:00", "trade", 6.6773, 51.0]
["2026-09-01T19:40:47.916929+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:48.027511+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:48.368714+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:48.659785+00:00", "trade", 6.675, 337.0]
["2026-09-01T19:40:48.826945+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:48.904929+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:49.225051+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:49.225051+00:00", "trade", 6.68, 65.0]
["2026-09-01T19:40:49.225063+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:49.225063+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:49.225660+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.225670+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.225766+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:49.238791+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.238806+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.239132+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.296522+00:00", "trade", 6.68, 8.0]
["2026-09-01T19:40:49.296603+00:00", "trade", 6.68, 33.0]
["2026-09-01T19:40:49.298215+00:00", "trade", 6.68, 59.0]
["2026-09-01T19:40:49.298275+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:49.298879+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.332545+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.400677+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.435841+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.704819+00:00", "trade", 6.68, 89.0]
["2026-09-01T19:40:49.705347+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.705388+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.705428+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.795329+00:00", "trade", 6.675, 55.0]
["2026-09-01T19:40:49.795578+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.812743+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:49.879406+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:50.299862+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:50.300380+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:50.300395+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:50.300455+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:50.316844+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:50.414396+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:50.979123+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:51.107661+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:51.235847+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:51.301675+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:51.301710+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:51.302216+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:51.302322+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:51.391248+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:51.391694+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:51.974169+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:52.109362+00:00", "trade", 6.678, 100.0]
["2026-09-01T19:40:52.110487+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:40:52.187476+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:52.315355+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:52.987335+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:52.987556+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:53.064602+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:53.193721+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:53.194564+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:53.195080+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:53.373582+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:53.497129+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:53.497981+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:53.952882+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.008738+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:54.008803+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:54.073031+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:54.085092+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.221686+00:00", "trade", 6.675, 5622.0]
["2026-09-01T19:40:54.257670+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.325575+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:40:54.404955+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.569095+00:00", "trade", 6.6777, 4.0]
["2026-09-01T19:40:54.576736+00:00", "trade", 6.675, 5500.0]
["2026-09-01T19:40:54.728703+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.728763+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.728856+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.729479+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:54.733860+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:54.898274+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:55.349481+00:00", "trade", 6.704, 3.0]
["2026-09-01T19:40:55.374792+00:00", "trade", 6.7079, 28.0]
["2026-09-01T19:40:55.375523+00:00", "trade", 6.7019, 10.0]
["2026-09-01T19:40:55.376172+00:00", "trade", 6.7101, 25.0]
["2026-09-01T19:40:55.806527+00:00", "trade", 6.7008, 4.0]
["2026-09-01T19:40:55.885471+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:56.071660+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:56.152026+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:56.812125+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:56.840381+00:00", "trade", 6.7059, 5.0]
["2026-09-01T19:40:56.841472+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:40:56.889828+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:56.890357+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:56.909479+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:40:56.909488+00:00", "trade", 6.68, 294.0]
["2026-09-01T19:40:56.909988+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:56.910089+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:57.018362+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:57.020086+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:57.058268+00:00", "trade", 6.7058, 4.0]
["2026-09-01T19:40:57.089816+00:00", "trade", 6.6799, 8000.0]
["2026-09-01T19:40:57.101946+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:57.167455+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:57.277740+00:00", "trade", 6.7052, 2.0]
["2026-09-01T19:40:57.298534+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:57.751692+00:00", "trade", 6.6996, 10.0]
["2026-09-01T19:40:57.876204+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:57.876998+00:00", "trade", 6.675, 12.0]
["2026-09-01T19:40:58.034564+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:58.035136+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:40:58.035160+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:40:58.088173+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:40:58.088345+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:58.088671+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:58.088741+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:58.163259+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:58.182499+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:58.213193+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:40:58.955036+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:59.083595+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:59.210638+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:40:59.838417+00:00", "trade", 6.7, 21.0]
["2026-09-01T19:41:00.011035+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.138108+00:00", "trade", 6.6996, 2800.0]
["2026-09-01T19:41:00.194275+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:41:00.194291+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194297+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194297+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194312+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:00.194312+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194315+00:00", "trade", 6.68, 308.0]
["2026-09-01T19:41:00.194317+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194317+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194318+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:41:00.194318+00:00", "trade", 6.68, 37.0]
["2026-09-01T19:41:00.194567+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194570+00:00", "trade", 6.68, 790.0]
["2026-09-01T19:41:00.194570+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:00.194843+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.194993+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.195454+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.195469+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.195677+00:00", "trade", 6.6769, 50.0]
["2026-09-01T19:41:00.195700+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.195700+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.200486+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.200942+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.204280+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.204351+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.215329+00:00", "trade", 6.6995, 2.0]
["2026-09-01T19:41:00.293861+00:00", "trade", 6.6995, 1000.0]
["2026-09-01T19:41:00.376937+00:00", "trade", 6.6995, 1000.0]
["2026-09-01T19:41:00.453565+00:00", "trade", 6.6995, 100.0]
["2026-09-01T19:41:00.454316+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.468613+00:00", "trade", 6.6701, 150.0]
["2026-09-01T19:41:00.468625+00:00", "trade", 6.67, 150.0]
["2026-09-01T19:41:00.468649+00:00", "trade", 6.6701, 30.0]
["2026-09-01T19:41:00.468685+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:41:00.468821+00:00", "trade", 6.675, 500.0]
["2026-09-01T19:41:00.469278+00:00", "trade", 6.675, 320.0]
["2026-09-01T19:41:00.469344+00:00", "trade", 6.675, 9000.0]
["2026-09-01T19:41:00.469848+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.470631+00:00", "trade", 6.6755, 19.0]
["2026-09-01T19:41:00.472949+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:00.472949+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:41:00.473957+00:00", "trade", 6.675, 1100.0]
["2026-09-01T19:41:00.474847+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:00.475184+00:00", "trade", 6.675, 1100.0]
["2026-09-01T19:41:00.481529+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:00.482154+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:00.482232+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:41:00.482798+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:41:00.483324+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:00.483580+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:00.486527+00:00", "trade", 6.675, 958.0]
["2026-09-01T19:41:00.486530+00:00", "trade", 6.675, 120.0]
["2026-09-01T19:41:00.486530+00:00", "trade", 6.675, 400.0]
["2026-09-01T19:41:00.486602+00:00", "trade", 6.675, 400.0]
["2026-09-01T19:41:00.486939+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:41:00.486963+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:41:00.530371+00:00", "trade", 6.6982, 100.0]
["2026-09-01T19:41:00.638918+00:00", "trade", 6.6982, 100.0]
["2026-09-01T19:41:00.691807+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.691862+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.691887+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.692709+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.692739+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:00.724135+00:00", "trade", 6.6982, 100.0]
["2026-09-01T19:41:00.786897+00:00", "trade", 6.7039, 100.0]
["2026-09-01T19:41:00.801972+00:00", "trade", 6.7021, 5.0]
["2026-09-01T19:41:00.802068+00:00", "trade", 6.6982, 100.0]
["2026-09-01T19:41:00.864969+00:00", "trade", 6.6982, 100.0]
["2026-09-01T19:41:00.987887+00:00", "trade", 6.7063, 35.0]
["2026-09-01T19:41:01.099026+00:00", "trade", 6.6982, 10.0]
["2026-09-01T19:41:01.178773+00:00", "trade", 6.6982, 152.0]
["2026-09-01T19:41:01.562786+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:02.722205+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:41:02.993719+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:04.027011+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:04.027487+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:05.240436+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:05.241539+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:05.314773+00:00", "trade", 6.7007, 37.0]
["2026-09-01T19:41:06.114997+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:06.607652+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:06.859598+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:06.859633+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:06.860074+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:06.984781+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:07.769607+00:00", "trade", 6.675, 300.0]
["2026-09-01T19:41:07.770816+00:00", "trade", 6.675, 39.0]
["2026-09-01T19:41:07.774141+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:07.775053+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:07.787578+00:00", "trade", 6.6731, 250.0]
["2026-09-01T19:41:07.825915+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:08.309807+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:11.190413+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:11.309342+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:11.309713+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:11.309803+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:11.310304+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:11.310745+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.078138+00:00", "trade", 6.67, 5.0]
["2026-09-01T19:41:12.079245+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:41:12.079335+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:41:12.272644+00:00", "trade", 6.7005, 36.0]
["2026-09-01T19:41:12.402957+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.403593+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.403693+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.403723+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.536750+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.536806+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.536806+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.789853+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:12.843621+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:13.042019+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:13.042063+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:41:14.380359+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:41:14.381679+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:41:14.381742+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:41:15.671066+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:16.163059+00:00", "trade", 6.675, 17.0]
["2026-09-01T19:41:16.167594+00:00", "trade", 6.675, 35.0]
["2026-09-01T19:41:16.351737+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:16.405962+00:00", "trade", 6.675, 5622.0]
["2026-09-01T19:41:16.406478+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:16.407139+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:16.706426+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:16.860118+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:17.314697+00:00", "trade", 6.6701, 620.0]
["2026-09-01T19:41:17.314771+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:17.532861+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:17.682765+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:17.684402+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:17.931911+00:00", "trade", 6.6902, 10.0]
["2026-09-01T19:41:17.936623+00:00", "trade", 6.6902, 23.0]
["2026-09-01T19:41:18.327100+00:00", "trade", 6.6999, 36.0]
["2026-09-01T19:41:18.766835+00:00", "trade", 6.675, 25.0]
["2026-09-01T19:41:18.768459+00:00", "trade", 6.7063, 21.0]
["2026-09-01T19:41:18.778118+00:00", "trade", 6.6765, 1.0]
["2026-09-01T19:41:18.783949+00:00", "trade", 6.7003, 9.0]
["2026-09-01T19:41:18.790071+00:00", "trade", 6.7003, 6.0]
["2026-09-01T19:41:18.796669+00:00", "trade", 6.7063, 8.0]
["2026-09-01T19:41:18.798720+00:00", "trade", 6.675, 35.0]
["2026-09-01T19:41:18.801922+00:00", "trade", 6.6764, 1.0]
["2026-09-01T19:41:18.879703+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:41:20.366062+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:41:21.302261+00:00", "trade", 6.7011, 9.0]
["2026-09-01T19:41:21.980665+00:00", "trade", 6.675, 500.0]
["2026-09-01T19:41:22.304720+00:00", "trade", 6.675, 1687.0]
["2026-09-01T19:41:23.758427+00:00", "trade", 6.675, 600.0]
["2026-09-01T19:41:26.147971+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.149365+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.149450+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.317746+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.318688+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.504632+00:00", "trade", 6.675, 2117.0]
["2026-09-01T19:41:26.505239+00:00", "trade", 6.675, 42.0]
["2026-09-01T19:41:26.527475+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.527489+00:00", "trade", 6.68, 48.0]
["2026-09-01T19:41:26.527513+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:41:26.527513+00:00", "trade", 6.675, 500.0]
["2026-09-01T19:41:26.528036+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.529114+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.638845+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:26.775957+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:27.450610+00:00", "trade", 6.6841, 10.0]
["2026-09-01T19:41:28.242074+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.242385+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.248398+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:41:28.248405+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.248405+00:00", "trade", 6.68, 308.0]
["2026-09-01T19:41:28.248407+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:41:28.248413+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.248413+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:41:28.248417+00:00", "trade", 6.68, 55.0]
["2026-09-01T19:41:28.248417+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248420+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:41:28.248420+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:41:28.248423+00:00", "trade", 6.68, 1800.0]
["2026-09-01T19:41:28.248440+00:00", "trade", 6.68, 18010.0]
["2026-09-01T19:41:28.248443+00:00", "trade", 6.68, 2000.0]
["2026-09-01T19:41:28.248444+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.248447+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:41:28.248447+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:41:28.248449+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248453+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248453+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248455+00:00", "trade", 6.68, 1900.0]
["2026-09-01T19:41:28.248455+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248478+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:41:28.248482+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:41:28.248482+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248494+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248705+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:41:28.248729+00:00", "trade", 6.68, 1100.0]
["2026-09-01T19:41:28.248729+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248738+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.248755+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:41:28.248765+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:41:28.248765+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:41:28.248834+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.248886+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:41:28.248886+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:41:28.248895+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:41:28.248952+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.248966+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:41:28.248988+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:41:28.249003+00:00", "trade", 6.68, 297.0]
["2026-09-01T19:41:28.249009+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:41:28.249015+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:41:28.249026+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249067+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.249071+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249106+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249129+00:00", "trade", 6.68, 203.0]
["2026-09-01T19:41:28.249171+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249237+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:41:28.249262+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249262+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249272+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249291+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249382+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249462+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249481+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.249582+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249727+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.249838+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.250043+00:00", "trade", 6.68, 198.0]
["2026-09-01T19:41:28.250479+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.250494+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:41:28.252356+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.253617+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.254794+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.260749+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:41:28.262890+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.270065+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:41:28.270071+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:41:28.272221+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:41:28.277559+00:00", "trade", 6.68, 97.0]
["2026-09-01T19:41:28.277709+00:00", "trade", 6.68, 24.0]
["2026-09-01T19:41:28.283221+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.292564+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:41:28.293728+00:00", "trade", 6.68, 302.0]
["2026-09-01T19:41:28.304990+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:41:28.304993+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:41:28.305035+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:41:28.305035+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:41:28.305065+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:41:28.305089+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.308097+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.308107+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.308377+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.319348+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348519+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:41:28.348522+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:41:28.348525+00:00", "trade", 6.68, 1800.0]
["2026-09-01T19:41:28.348528+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.348528+00:00", "trade", 6.68, 536.0]
["2026-09-01T19:41:28.348546+00:00", "trade", 6.68, 1500.0]
["2026-09-01T19:41:28.348552+00:00", "trade", 6.68, 4000.0]
["2026-09-01T19:41:28.348556+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:41:28.348556+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:41:28.348559+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:41:28.348559+00:00", "trade", 6.68, 1500.0]
["2026-09-01T19:41:28.348561+00:00", "trade", 6.68, 64.0]
["2026-09-01T19:41:28.348565+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:41:28.348565+00:00", "trade", 6.68, 36.0]
["2026-09-01T19:41:28.348567+00:00", "trade", 6.68, 36.0]
["2026-09-01T19:41:28.348585+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:41:28.348585+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:41:28.348585+00:00", "trade", 6.68, 37.0]
["2026-09-01T19:41:28.348591+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:41:28.348591+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.348593+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348597+00:00", "trade", 6.68, 112.0]
["2026-09-01T19:41:28.348597+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.348598+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348601+00:00", "trade", 6.68, 19.0]
["2026-09-01T19:41:28.348601+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:41:28.348606+00:00", "trade", 6.68, 19.0]
["2026-09-01T19:41:28.348606+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.348606+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.348609+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.348609+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.348615+00:00", "trade", 6.68, 1100.0]
["2026-09-01T19:41:28.348618+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:41:28.348622+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:41:28.348622+00:00", "trade", 6.68, 917.0]
["2026-09-01T19:41:28.348624+00:00", "trade", 6.68, 308.0]
["2026-09-01T19:41:28.348628+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.348629+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348630+00:00", "trade", 6.68, 4100.0]
["2026-09-01T19:41:28.348630+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:41:28.348634+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.348637+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:41:28.348644+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348762+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:41:28.348762+00:00", "trade", 6.68, 395.0]
["2026-09-01T19:41:28.348765+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.348778+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348778+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348788+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348793+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348799+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:41:28.348879+00:00", "quote", 6.67, 6.69]
["2026-09-01T19:41:28.348889+00:00", "quote", 6.67, 6.69]
["2026-09-01T19:41:28.348899+00:00", "quote", 6.67, 6.69]
["2026-09-01T19:41:28.348944+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.348969+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.348969+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.348969+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.348969+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.348969+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.348969+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349000+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349004+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349019+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349024+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349039+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349044+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349094+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349124+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349144+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349150+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349150+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349183+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.349189+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349209+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349239+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349253+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.349270+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349270+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349280+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349385+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349470+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349540+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349550+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349625+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349691+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349791+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.349894+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:28.349896+00:00", "trade", 6.675, 500.0]
["2026-09-01T19:41:28.350066+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.350728+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.350883+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.351455+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.351650+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.351650+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.352714+00:00", "trade", 6.675, 400.0]
["2026-09-01T19:41:28.353470+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.353550+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.353946+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.354201+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.355808+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:41:28.357441+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:41:28.359002+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:41:28.360992+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.453202+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.471028+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:28.527138+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.527148+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.527153+00:00", "trade", 6.67, 15.0]
["2026-09-01T19:41:28.527156+00:00", "trade", 6.67, 11.0]
["2026-09-01T19:41:28.527449+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.528035+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.528111+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.533689+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.549231+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.663418+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.690432+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.702110+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.706476+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:28.734773+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.743624+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.950775+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:28.950887+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:28.951725+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:29.195651+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.195726+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:29.440961+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.441042+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.442080+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:41:29.686198+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.686306+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.965837+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.966102+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.966183+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:29.966391+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:30.011048+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:30.693649+00:00", "trade", 6.6963, 12.0]
["2026-09-01T19:41:31.442132+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:41:31.750230+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:32.016857+00:00", "trade", 6.6989, 15.0]
["2026-09-01T19:41:33.079757+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:33.406360+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:33.545311+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:33.642031+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:33.711472+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:33.821980+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:34.013271+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:34.155885+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:34.406026+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:34.926212+00:00", "trade", 6.7038, 100.0]
["2026-09-01T19:41:35.106349+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:36.303538+00:00", "trade", 6.6801, 195.0]
["2026-09-01T19:41:36.941053+00:00", "trade", 6.6801, 15.0]
["2026-09-01T19:41:38.390837+00:00", "trade", 6.67, 31.0]
["2026-09-01T19:41:38.391856+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:41:38.392070+00:00", "trade", 6.675, 63.0]
["2026-09-01T19:41:38.636729+00:00", "trade", 6.6799, 200.0]
["2026-09-01T19:41:38.917943+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.086299+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.086410+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.123393+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.123443+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.123979+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.123984+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.124290+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.319780+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.319806+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:39.319836+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.321956+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.434068+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.577815+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.577875+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:39.661514+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:40.155978+00:00", "trade", 6.698, 30.0]
["2026-09-01T19:41:40.421050+00:00", "trade", 6.7039, 100.0]
["2026-09-01T19:41:40.429212+00:00", "trade", 6.7039, 100.0]
["2026-09-01T19:41:40.497276+00:00", "trade", 6.675, 50.0]
["2026-09-01T19:41:40.497350+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:40.498353+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:41:40.584397+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:40.722797+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:41.340960+00:00", "trade", 6.6969, 4.0]
["2026-09-01T19:41:41.587989+00:00", "trade", 6.698, 100.0]
["2026-09-01T19:41:42.379348+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:42.379909+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:42.563570+00:00", "trade", 6.675, 23.0]
["2026-09-01T19:41:43.186958+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:41:43.582063+00:00", "trade", 6.7039, 400.0]
["2026-09-01T19:41:44.106470+00:00", "trade", 6.6777, 5.0]
["2026-09-01T19:41:45.412327+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:45.412397+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:45.444315+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:41:45.444900+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:45.445817+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:45.830508+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:46.485412+00:00", "trade", 6.675, 5500.0]
["2026-09-01T19:41:46.486597+00:00", "trade", 6.675, 35.0]
["2026-09-01T19:41:46.486663+00:00", "trade", 6.6748, 69.0]
["2026-09-01T19:41:46.488125+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:46.488556+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:46.621568+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:46.860953+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:47.487881+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:47.591548+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:47.591673+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:47.784561+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:41:48.225403+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:48.324304+00:00", "trade", 6.6715, 5622.0]
["2026-09-01T19:41:48.325558+00:00", "trade", 6.6715, 68.0]
["2026-09-01T19:41:48.407789+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:48.581731+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:48.585089+00:00", "trade", 6.675, 346.0]
["2026-09-01T19:41:48.876047+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:49.267084+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:49.517215+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:49.517270+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:49.518784+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:52.430997+00:00", "trade", 6.6738, 8000.0]
["2026-09-01T19:41:52.432176+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:41:52.432248+00:00", "trade", 6.6739, 101.0]
["2026-09-01T19:41:52.433517+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:41:52.436645+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:41:52.893451+00:00", "trade", 6.7031, 100.0]
["2026-09-01T19:41:53.230223+00:00", "trade", 6.7031, 100.0]
["2026-09-01T19:41:54.190581+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:54.992820+00:00", "trade", 6.675, 150.0]
["2026-09-01T19:41:55.426017+00:00", "trade", 6.6778, 3.0]
["2026-09-01T19:41:55.433869+00:00", "trade", 6.6778, 1.0]
["2026-09-01T19:41:55.437992+00:00", "trade", 6.6778, 1.0]
["2026-09-01T19:41:55.441071+00:00", "trade", 6.6778, 12.0]
["2026-09-01T19:41:55.444764+00:00", "trade", 6.6778, 6.0]
["2026-09-01T19:41:55.447948+00:00", "trade", 6.6778, 1.0]
["2026-09-01T19:41:55.528112+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:56.873878+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:56.996580+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:56.996725+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:57.540110+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:57.909620+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:57.920501+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:58.167384+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:58.167439+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:58.442051+00:00", "trade", 6.6776, 6.0]
["2026-09-01T19:41:58.443131+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:41:58.446920+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:41:58.447425+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:41:58.467362+00:00", "trade", 6.675, 34.0]
["2026-09-01T19:41:58.692329+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:58.709645+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:59.061694+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:59.217671+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:41:59.583678+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:41:59.585197+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:41:59.593322+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:41:59.774843+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:00.011065+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:00.012389+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:00.145485+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:00.232693+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:00.247218+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:00.361619+00:00", "trade", 6.6967, 25.0]
["2026-09-01T19:42:01.011218+00:00", "trade", 6.678, 1000.0]
["2026-09-01T19:42:01.086571+00:00", "trade", 6.678, 1000.0]
["2026-09-01T19:42:01.127613+00:00", "trade", 6.678, 2.0]
["2026-09-01T19:42:01.128771+00:00", "trade", 6.675, 26.0]
["2026-09-01T19:42:01.200236+00:00", "trade", 6.6779, 10.0]
["2026-09-01T19:42:01.314607+00:00", "trade", 6.678, 100.0]
["2026-09-01T19:42:01.401051+00:00", "trade", 6.678, 100.0]
["2026-09-01T19:42:01.469960+00:00", "trade", 6.678, 100.0]
["2026-09-01T19:42:01.533574+00:00", "trade", 6.675, 9402.0]
["2026-09-01T19:42:01.534828+00:00", "trade", 6.675, 117.0]
["2026-09-01T19:42:01.547335+00:00", "trade", 6.6777, 100.0]
["2026-09-01T19:42:01.623458+00:00", "trade", 6.6777, 100.0]
["2026-09-01T19:42:02.935747+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:03.391086+00:00", "trade", 6.675, 975.0]
["2026-09-01T19:42:03.436888+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:42:03.862552+00:00", "trade", 6.6962, 1.0]
["2026-09-01T19:42:03.865382+00:00", "trade", 6.67, 36.0]
["2026-09-01T19:42:04.141073+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:05.085226+00:00", "trade", 6.6701, 110.0]
["2026-09-01T19:42:05.573790+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:06.513438+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:06.895285+00:00", "trade", 6.67, 4500.0]
["2026-09-01T19:42:06.896407+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:42:06.896533+00:00", "trade", 6.6709, 69.0]
["2026-09-01T19:42:06.897014+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:42:06.897661+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:42:07.541813+00:00", "trade", 6.6895, 36.0]
["2026-09-01T19:42:08.004791+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:08.069425+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:09.075021+00:00", "trade", 6.675, 530.0]
["2026-09-01T19:42:09.185225+00:00", "trade", 6.6774, 100.0]
["2026-09-01T19:42:09.302367+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:10.363139+00:00", "trade", 6.675, 170.0]
["2026-09-01T19:42:10.364378+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:42:12.753716+00:00", "trade", 6.675, 13.0]
["2026-09-01T19:42:12.830355+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:12.832381+00:00", "trade", 6.6774, 1.0]
["2026-09-01T19:42:12.834836+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:12.952531+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:16.006470+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:16.006505+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:16.015010+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:16.271998+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:16.272068+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:16.326175+00:00", "trade", 6.675, 36.0]
["2026-09-01T19:42:16.384583+00:00", "trade", 6.6774, 100.0]
["2026-09-01T19:42:16.384997+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:17.189321+00:00", "trade", 6.6777, 90.0]
["2026-09-01T19:42:17.643074+00:00", "trade", 6.6774, 1.0]
["2026-09-01T19:42:17.646325+00:00", "trade", 6.6735, 5.0]
["2026-09-01T19:42:17.649753+00:00", "trade", 6.6736, 4.0]
["2026-09-01T19:42:17.652562+00:00", "trade", 6.6774, 1.0]
["2026-09-01T19:42:18.934040+00:00", "trade", 6.675, 600.0]
["2026-09-01T19:42:18.935604+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:42:18.935974+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:42:20.155478+00:00", "trade", 6.6703, 1000.0]
["2026-09-01T19:42:20.156732+00:00", "trade", 6.6724, 53.0]
["2026-09-01T19:42:20.160476+00:00", "trade", 6.675, 47.0]
["2026-09-01T19:42:20.882379+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:20.934353+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:21.005263+00:00", "trade", 6.675, 26.0]
["2026-09-01T19:42:21.098963+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:42:21.248742+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:21.410196+00:00", "trade", 6.6774, 10.0]
["2026-09-01T19:42:21.414896+00:00", "trade", 6.6774, 23.0]
["2026-09-01T19:42:21.942478+00:00", "trade", 6.6948, 12.0]
["2026-09-01T19:42:22.248629+00:00", "trade", 6.6701, 1.0]
["2026-09-01T19:42:23.055325+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:23.055485+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:23.134794+00:00", "trade", 6.6775, 6.0]
["2026-09-01T19:42:23.144378+00:00", "trade", 6.6775, 4.0]
["2026-09-01T19:42:23.422974+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:42:23.489056+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:42:23.489138+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:25.564504+00:00", "trade", 6.6948, 4.0]
["2026-09-01T19:42:25.565586+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:42:25.566140+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:42:25.566449+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:42:26.638223+00:00", "trade", 6.676, 12.0]
["2026-09-01T19:42:28.669186+00:00", "trade", 6.6815, 43.0]
["2026-09-01T19:42:28.707281+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:42:28.708306+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:42:28.715890+00:00", "trade", 6.6776, 7.0]
["2026-09-01T19:42:30.011093+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:30.721851+00:00", "trade", 6.7028, 100.0]
["2026-09-01T19:42:31.484696+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:42:31.484702+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:42:31.484759+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:31.484764+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:31.484774+00:00", "trade", 6.67, 4.0]
["2026-09-01T19:42:31.484778+00:00", "trade", 6.67, 26.0]
["2026-09-01T19:42:31.484780+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:42:31.485145+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:31.485352+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:42:31.485400+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:31.485400+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:31.485465+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:31.485719+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:42:31.486630+00:00", "trade", 6.675, 26.0]
["2026-09-01T19:42:31.487063+00:00", "trade", 6.67, 13.0]
["2026-09-01T19:42:31.487953+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:42:31.489243+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:42:31.491772+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:42:31.598905+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:32.031603+00:00", "trade", 6.6786, 500.0]
["2026-09-01T19:42:32.523003+00:00", "trade", 6.6777, 35.0]
["2026-09-01T19:42:32.994003+00:00", "trade", 6.675, 20.0]
["2026-09-01T19:42:33.580911+00:00", "trade", 6.6736, 5.0]
["2026-09-01T19:42:34.262154+00:00", "trade", 6.6953, 3.0]
["2026-09-01T19:42:34.527518+00:00", "trade", 6.6953, 100.0]
["2026-09-01T19:42:35.413690+00:00", "trade", 6.67, 1000.0]
["2026-09-01T19:42:35.414944+00:00", "trade", 6.6731, 55.0]
["2026-09-01T19:42:35.415028+00:00", "trade", 6.6729, 63.0]
["2026-09-01T19:42:36.949078+00:00", "trade", 6.6734, 15.0]
["2026-09-01T19:42:37.322640+00:00", "trade", 6.6735, 1.0]
["2026-09-01T19:42:37.324155+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:42:37.351629+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:42:37.935319+00:00", "trade", 6.6706, 4383.0]
["2026-09-01T19:42:37.936567+00:00", "trade", 6.6706, 53.0]
["2026-09-01T19:42:37.936627+00:00", "trade", 6.6706, 132.0]
["2026-09-01T19:42:38.728512+00:00", "trade", 6.6731, 10.0]
["2026-09-01T19:42:38.936419+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:42:39.670338+00:00", "trade", 6.67, 2250.0]
["2026-09-01T19:42:39.671589+00:00", "trade", 6.67, 68.0]
["2026-09-01T19:42:39.672590+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:42:41.328145+00:00", "trade", 6.6944, 51.0]
["2026-09-01T19:42:41.492516+00:00", "trade", 6.673, 197.0]
["2026-09-01T19:42:42.552957+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:42.557453+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:43.774652+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:43.775259+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:43.775299+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:43.775429+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:44.179080+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:44.449652+00:00", "trade", 6.6757, 1.0]
["2026-09-01T19:42:44.450755+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:42:44.451270+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:42:44.451672+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:42:44.474178+00:00", "trade", 6.675, 30.0]
["2026-09-01T19:42:46.489889+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:46.564409+00:00", "trade", 6.6728, 100.0]
["2026-09-01T19:42:47.084210+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:47.085002+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:47.346737+00:00", "trade", 6.6728, 100.0]
["2026-09-01T19:42:47.793749+00:00", "trade", 6.7024, 36.0]
["2026-09-01T19:42:48.053923+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:42:48.107282+00:00", "trade", 6.7024, 500.0]
["2026-09-01T19:42:48.444117+00:00", "trade", 6.6945, 32.0]
["2026-09-01T19:42:48.663102+00:00", "trade", 6.6767, 38.0]
["2026-09-01T19:42:48.664053+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:48.664068+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:48.668258+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:49.750152+00:00", "trade", 6.7024, 300.0]
["2026-09-01T19:42:49.977256+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:49.977441+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:49.978304+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:49.979932+00:00", "trade", 6.67, 13.0]
["2026-09-01T19:42:49.979996+00:00", "trade", 6.67, 1000.0]
["2026-09-01T19:42:49.981033+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:42:50.077294+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:50.241998+00:00", "trade", 6.675, 32.0]
["2026-09-01T19:42:51.356073+00:00", "trade", 6.7024, 200.0]
["2026-09-01T19:42:51.834510+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:51.834590+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:51.834956+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:51.882760+00:00", "trade", 6.6944, 14.0]
["2026-09-01T19:42:51.884429+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:42:51.884859+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:42:52.031308+00:00", "trade", 6.6942, 61.0]
["2026-09-01T19:42:52.499303+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.499314+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.499368+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.507648+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.626481+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.861062+00:00", "trade", 6.6767, 13.0]
["2026-09-01T19:42:52.862974+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.863431+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.863446+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:52.916379+00:00", "trade", 6.67, 607.0]
["2026-09-01T19:42:52.917630+00:00", "trade", 6.6703, 50.0]
["2026-09-01T19:42:52.917693+00:00", "trade", 6.6707, 56.0]
["2026-09-01T19:42:53.783923+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:53.783983+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:53.783998+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:53.848407+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:53.848963+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:53.852106+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:53.852371+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:53.852391+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:54.480852+00:00", "trade", 6.6701, 562.0]
["2026-09-01T19:42:54.483565+00:00", "trade", 6.67, 24.0]
["2026-09-01T19:42:54.483616+00:00", "trade", 6.67, 13.0]
["2026-09-01T19:42:54.957248+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:54.961398+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:55.095187+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:55.393358+00:00", "trade", 6.671, 11.0]
["2026-09-01T19:42:55.393439+00:00", "trade", 6.6725, 9.0]
["2026-09-01T19:42:55.393502+00:00", "trade", 6.671, 5.0]
["2026-09-01T19:42:56.201437+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:56.202344+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:56.379651+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:56.908081+00:00", "trade", 6.6799, 5500.0]
["2026-09-01T19:42:56.909223+00:00", "trade", 6.68, 53.0]
["2026-09-01T19:42:56.909335+00:00", "trade", 6.6789, 73.0]
["2026-09-01T19:42:56.909398+00:00", "trade", 6.6789, 183.0]
["2026-09-01T19:42:56.909754+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:56.909834+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:56.909921+00:00", "trade", 6.675, 76.0]
["2026-09-01T19:42:56.942447+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:57.911126+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:42:58.052796+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:58.592652+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:58.592707+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:58.592717+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:42:58.749327+00:00", "trade", 6.6799, 8000.0]
["2026-09-01T19:42:58.750578+00:00", "trade", 6.6799, 98.0]
["2026-09-01T19:42:58.750633+00:00", "trade", 6.6799, 244.0]
["2026-09-01T19:42:58.751126+00:00", "trade", 6.675, 117.0]
["2026-09-01T19:42:59.022089+00:00", "trade", 6.702, 100.0]
["2026-09-01T19:42:59.563363+00:00", "trade", 6.702, 400.0]
["2026-09-01T19:42:59.733761+00:00", "trade", 6.675, 40.0]
["2026-09-01T19:42:59.734853+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:42:59.781840+00:00", "trade", 6.6749, 300.0]
["2026-09-01T19:43:00.011116+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:00.276966+00:00", "trade", 6.6939, 10.0]
["2026-09-01T19:43:01.151082+00:00", "trade", 6.6749, 4.0]
["2026-09-01T19:43:01.456574+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:01.522337+00:00", "trade", 6.6777, 5.0]
["2026-09-01T19:43:01.918048+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:01.945303+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:01.976281+00:00", "trade", 6.6741, 102.0]
["2026-09-01T19:43:02.465572+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:02.904513+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:02.904844+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:02.905029+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:03.035139+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:03.339097+00:00", "trade", 6.67, 150.0]
["2026-09-01T19:43:03.359131+00:00", "trade", 6.6938, 100.0]
["2026-09-01T19:43:04.544414+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:04.582976+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:04.585115+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:43:04.587505+00:00", "trade", 6.675, 13.0]
["2026-09-01T19:43:04.587966+00:00", "trade", 6.675, 1100.0]
["2026-09-01T19:43:04.588068+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:04.588068+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:43:04.588071+00:00", "trade", 6.675, 400.0]
["2026-09-01T19:43:04.588074+00:00", "trade", 6.675, 700.0]
["2026-09-01T19:43:04.588369+00:00", "trade", 6.675, 1100.0]
["2026-09-01T19:43:04.589328+00:00", "trade", 6.6747, 79.0]
["2026-09-01T19:43:04.589623+00:00", "trade", 6.6748, 58.0]
["2026-09-01T19:43:04.589680+00:00", "trade", 6.675, 66.0]
["2026-09-01T19:43:04.593881+00:00", "trade", 6.6777, 35.0]
["2026-09-01T19:43:04.610943+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:04.878946+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:05.061299+00:00", "trade", 6.6749, 2.0]
["2026-09-01T19:43:05.111720+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:05.191711+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:05.217738+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:05.282858+00:00", "trade", 6.6744, 90.0]
["2026-09-01T19:43:05.301206+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:05.301226+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:05.315425+00:00", "trade", 6.677, 41.0]
["2026-09-01T19:43:05.385527+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:05.946097+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:06.624333+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:06.923749+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:43:06.968953+00:00", "trade", 6.6797, 100.0]
["2026-09-01T19:43:07.604468+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:07.709433+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:09.077260+00:00", "trade", 6.6799, 10.0]
["2026-09-01T19:43:09.078375+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:43:09.805601+00:00", "trade", 6.675, 191.0]
["2026-09-01T19:43:09.841398+00:00", "trade", 6.6936, 19.0]
["2026-09-01T19:43:10.112241+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:10.874536+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:43:10.875835+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:43:11.708949+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:12.491207+00:00", "trade", 6.6756, 100.0]
["2026-09-01T19:43:12.881263+00:00", "trade", 6.677, 2.0]
["2026-09-01T19:43:12.882325+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:43:13.836874+00:00", "trade", 6.675, 1100.0]
["2026-09-01T19:43:13.836877+00:00", "trade", 6.675, 1100.0]
["2026-09-01T19:43:13.836933+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:13.838125+00:00", "trade", 6.6754, 51.0]
["2026-09-01T19:43:13.838188+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:43:15.281794+00:00", "trade", 6.6935, 29.0]
["2026-09-01T19:43:15.554598+00:00", "trade", 6.6756, 100.0]
["2026-09-01T19:43:16.292228+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:16.293611+00:00", "trade", 6.675, 185.0]
["2026-09-01T19:43:16.401659+00:00", "trade", 6.7018, 15.0]
["2026-09-01T19:43:16.939279+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:17.657663+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:43:17.659077+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:43:17.661447+00:00", "trade", 6.675, 21.0]
["2026-09-01T19:43:17.661831+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:43:18.222669+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:18.222744+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:18.225431+00:00", "trade", 6.675, 14.0]
["2026-09-01T19:43:19.994861+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.121081+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.142254+00:00", "trade", 6.7018, 5.0]
["2026-09-01T19:43:20.143267+00:00", "trade", 6.675, 13.0]
["2026-09-01T19:43:20.491418+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.491668+00:00", "trade", 6.675, 870.0]
["2026-09-01T19:43:20.491698+00:00", "trade", 6.67, 870.0]
["2026-09-01T19:43:20.491769+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.491854+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.492476+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.492949+00:00", "trade", 6.6743, 60.0]
["2026-09-01T19:43:20.714259+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.748591+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:20.838926+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:21.052054+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:21.176199+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:21.464230+00:00", "trade", 6.6777, 1.0]
["2026-09-01T19:43:22.067798+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:22.227072+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:22.472843+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:22.513485+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:24.055908+00:00", "trade", 6.675, 20.0]
["2026-09-01T19:43:24.057318+00:00", "trade", 6.675, 14.0]
["2026-09-01T19:43:24.433478+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:24.433725+00:00", "trade", 6.67, 103.0]
["2026-09-01T19:43:24.433734+00:00", "trade", 6.675, 103.0]
["2026-09-01T19:43:25.543562+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:25.651795+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:26.192553+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.046724+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:27.046783+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.047836+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:43:27.047899+00:00", "trade", 6.675, 24.0]
["2026-09-01T19:43:27.133810+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.133855+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.134341+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.163705+00:00", "trade", 6.6777, 12.0]
["2026-09-01T19:43:27.419543+00:00", "trade", 6.68, 56.0]
["2026-09-01T19:43:27.419611+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.441899+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.651002+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.657798+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.790820+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:27.791065+00:00", "trade", 6.675, 149.0]
["2026-09-01T19:43:27.791090+00:00", "trade", 6.67, 149.0]
["2026-09-01T19:43:29.264049+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:29.264109+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:29.264124+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:29.278188+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:29.337980+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:29.421661+00:00", "trade", 6.6755, 200.0]
["2026-09-01T19:43:29.446358+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:29.570694+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:29.818877+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:43:29.820010+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:43:30.001532+00:00", "trade", 6.6933, 13.0]
["2026-09-01T19:43:30.011149+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:30.020480+00:00", "trade", 6.6934, 55.0]
["2026-09-01T19:43:32.677770+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:33.074172+00:00", "trade", 6.7017, 28.0]
["2026-09-01T19:43:34.250740+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:35.392524+00:00", "trade", 6.6756, 100.0]
["2026-09-01T19:43:36.122350+00:00", "trade", 6.7018, 10.0]
["2026-09-01T19:43:36.124046+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:43:36.124404+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:43:38.755196+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:39.126373+00:00", "trade", 6.6765, 1000.0]
["2026-09-01T19:43:39.194248+00:00", "trade", 6.6765, 1000.0]
["2026-09-01T19:43:39.280457+00:00", "trade", 6.6765, 100.0]
["2026-09-01T19:43:39.350374+00:00", "trade", 6.6765, 100.0]
["2026-09-01T19:43:39.428497+00:00", "trade", 6.6765, 100.0]
["2026-09-01T19:43:39.516529+00:00", "trade", 6.6765, 100.0]
["2026-09-01T19:43:39.594456+00:00", "trade", 6.6765, 100.0]
["2026-09-01T19:43:40.475567+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:43:40.476170+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:40.476240+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:40.476304+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:43:40.504012+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:41.062349+00:00", "trade", 6.7019, 600.0]
["2026-09-01T19:43:41.140748+00:00", "trade", 6.6745, 3.0]
["2026-09-01T19:43:42.897653+00:00", "trade", 6.6799, 2.0]
["2026-09-01T19:43:42.899187+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:43:42.899563+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:43:42.907676+00:00", "trade", 6.6799, 1.0]
["2026-09-01T19:43:42.917070+00:00", "trade", 6.6932, 100.0]
["2026-09-01T19:43:43.680673+00:00", "trade", 6.6745, 100.0]
["2026-09-01T19:43:45.288642+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:45.837561+00:00", "trade", 6.6932, 50.0]
["2026-09-01T19:43:45.941738+00:00", "trade", 6.677, 4.0]
["2026-09-01T19:43:47.089798+00:00", "trade", 6.6723, 55.0]
["2026-09-01T19:43:47.090931+00:00", "trade", 6.675, 30.0]
["2026-09-01T19:43:49.248462+00:00", "trade", 6.675, 434.0]
["2026-09-01T19:43:49.249647+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:43:49.274501+00:00", "trade", 6.6775, 30.0]
["2026-09-01T19:43:50.494703+00:00", "trade", 6.6747, 21.0]
["2026-09-01T19:43:50.558394+00:00", "trade", 6.6932, 21.0]
["2026-09-01T19:43:51.019257+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:43:51.019258+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:51.019323+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:51.244369+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:51.456249+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:51.458781+00:00", "trade", 6.6777, 12.0]
["2026-09-01T19:43:51.497724+00:00", "trade", 6.6745, 1500.0]
["2026-09-01T19:43:51.545597+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:51.801886+00:00", "trade", 6.6931, 52.0]
["2026-09-01T19:43:52.356915+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:43:52.434311+00:00", "trade", 6.6749, 36.0]
["2026-09-01T19:43:52.443185+00:00", "trade", 6.7017, 1300.0]
["2026-09-01T19:43:52.490109+00:00", "trade", 6.6799, 9000.0]
["2026-09-01T19:43:52.490177+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:52.491354+00:00", "trade", 6.6791, 127.0]
["2026-09-01T19:43:52.494102+00:00", "trade", 6.675, 155.0]
["2026-09-01T19:43:52.595974+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:53.089295+00:00", "trade", 6.6921, 10.0]
["2026-09-01T19:43:53.091451+00:00", "trade", 6.6921, 3.0]
["2026-09-01T19:43:53.535344+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:43:54.013537+00:00", "trade", 6.6777, 1.0]
["2026-09-01T19:43:54.209723+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:54.209918+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:54.210600+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:55.294156+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:55.652950+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:56.035337+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:43:56.036417+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:43:56.115042+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:43:56.361007+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:56.361679+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:57.439562+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:43:57.439706+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:57.440378+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:57.649696+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:43:57.881164+00:00", "trade", 6.7012, 100.0]
["2026-09-01T19:43:58.455694+00:00", "trade", 6.6756, 37.0]
["2026-09-01T19:43:58.573626+00:00", "trade", 6.6776, 100.0]
["2026-09-01T19:43:59.114332+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:43:59.947996+00:00", "trade", 6.7012, 48.0]
["2026-09-01T19:43:59.949129+00:00", "trade", 6.675, 20.0]
["2026-09-01T19:44:00.011161+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:00.052911+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:00.142601+00:00", "trade", 6.6928, 18.0]
["2026-09-01T19:44:00.205835+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:00.401121+00:00", "trade", 6.7012, 100.0]
["2026-09-01T19:44:00.410013+00:00", "trade", 6.7012, 20.0]
["2026-09-01T19:44:00.413074+00:00", "trade", 6.7012, 12.0]
["2026-09-01T19:44:00.416361+00:00", "trade", 6.7012, 4.0]
["2026-09-01T19:44:01.062390+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:01.162947+00:00", "trade", 6.6769, 5.0]
["2026-09-01T19:44:01.602636+00:00", "trade", 6.675, 10.0]
["2026-09-01T19:44:01.719618+00:00", "trade", 6.6777, 16.0]
["2026-09-01T19:44:02.439878+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:44:02.727925+00:00", "trade", 6.676, 5.0]
["2026-09-01T19:44:05.352278+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:06.474775+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:44:06.475933+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:44:07.523619+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:07.532259+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:44:07.762418+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:44:08.721539+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:08.723904+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:09.377815+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:44:09.378594+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:44:09.582690+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:10.218470+00:00", "trade", 6.67, 700.0]
["2026-09-01T19:44:10.251829+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:10.254785+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:10.291358+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:44:10.291433+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:10.291468+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:10.292115+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:10.292200+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:10.292876+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:44:10.292896+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:10.308330+00:00", "trade", 6.6777, 38.0]
["2026-09-01T19:44:10.312928+00:00", "trade", 6.6799, 16.0]
["2026-09-01T19:44:10.316919+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:10.317123+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:10.395230+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:10.680843+00:00", "trade", 6.675, 18.0]
["2026-09-01T19:44:10.681868+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:44:11.838318+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:11.881918+00:00", "trade", 6.7011, 100.0]
["2026-09-01T19:44:12.145773+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:44:12.484106+00:00", "trade", 6.6788, 10.0]
["2026-09-01T19:44:12.566793+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:12.603701+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:44:12.610133+00:00", "trade", 6.6786, 10.0]
["2026-09-01T19:44:13.701207+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:44:14.521359+00:00", "trade", 6.6729, 10.0]
["2026-09-01T19:44:15.669635+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:44:15.671169+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:44:15.671343+00:00", "trade", 6.675, 17.0]
["2026-09-01T19:44:15.671581+00:00", "trade", 6.675, 15.0]
["2026-09-01T19:44:16.329614+00:00", "trade", 6.6761, 42.0]
["2026-09-01T19:44:17.482329+00:00", "trade", 6.675, 43.0]
["2026-09-01T19:44:17.950211+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:44:17.951462+00:00", "trade", 6.6742, 51.0]
["2026-09-01T19:44:18.113710+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:18.153429+00:00", "trade", 6.6777, 43.0]
["2026-09-01T19:44:19.752328+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:19.760366+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:44:19.812712+00:00", "trade", 6.67, 20.0]
["2026-09-01T19:44:19.812717+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:19.818062+00:00", "trade", 6.671, 1298.0]
["2026-09-01T19:44:19.937514+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:20.454601+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:21.338080+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:44:22.462645+00:00", "trade", 6.7007, 8.0]
["2026-09-01T19:44:22.463757+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:44:22.464630+00:00", "trade", 6.675, 14.0]
["2026-09-01T19:44:22.826012+00:00", "trade", 6.6736, 1000.0]
["2026-09-01T19:44:23.507796+00:00", "trade", 6.677, 100.0]
["2026-09-01T19:44:24.256905+00:00", "trade", 6.7006, 100.0]
["2026-09-01T19:44:24.288901+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:25.730768+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:26.841038+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:44:26.841058+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:26.841862+00:00", "trade", 6.675, 17.0]
["2026-09-01T19:44:26.884299+00:00", "trade", 6.6799, 10.0]
["2026-09-01T19:44:26.884351+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:26.885063+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:26.891696+00:00", "trade", 6.6799, 40.0]
["2026-09-01T19:44:26.914713+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:27.061288+00:00", "trade", 6.7006, 1400.0]
["2026-09-01T19:44:27.761136+00:00", "trade", 6.6771, 3.0]
["2026-09-01T19:44:27.878951+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:27.880046+00:00", "trade", 6.675, 4.0]
["2026-09-01T19:44:27.880076+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:44:28.547022+00:00", "trade", 6.7006, 100.0]
["2026-09-01T19:44:28.855849+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:29.232750+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:29.238889+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:29.658467+00:00", "trade", 6.67, 15.0]
["2026-09-01T19:44:30.011184+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:30.117006+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:30.261204+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:31.273080+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:31.374992+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:31.397930+00:00", "trade", 6.6705, 50.0]
["2026-09-01T19:44:31.399124+00:00", "trade", 6.675, 34.0]
["2026-09-01T19:44:31.399400+00:00", "trade", 6.675, 24.0]
["2026-09-01T19:44:31.481185+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:31.613053+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:31.957760+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:32.016374+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:44:32.706193+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:32.876263+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:33.133228+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:33.134320+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:44:33.708521+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:33.897511+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:34.478996+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:34.487594+00:00", "trade", 6.68, 1100.0]
["2026-09-01T19:44:34.488851+00:00", "trade", 6.675, 58.0]
["2026-09-01T19:44:34.958901+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:36.660316+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:36.667980+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:36.669053+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:44:37.022085+00:00", "trade", 6.6923, 1.0]
["2026-09-01T19:44:37.467338+00:00", "trade", 6.6786, 2.0]
["2026-09-01T19:44:37.468841+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:44:38.024210+00:00", "trade", 6.6768, 6.0]
["2026-09-01T19:44:38.431073+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:44:39.096194+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.216240+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.216264+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.216270+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.216313+00:00", "trade", 6.67, 276.0]
["2026-09-01T19:44:39.216313+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:44:39.216317+00:00", "trade", 6.67, 20.0]
["2026-09-01T19:44:39.216317+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:44:39.216319+00:00", "trade", 6.67, 23.0]
["2026-09-01T19:44:39.216570+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.216926+00:00", "trade", 6.67, 12.0]
["2026-09-01T19:44:39.216962+00:00", "trade", 6.67, 88.0]
["2026-09-01T19:44:39.217125+00:00", "trade", 6.675, 13.0]
["2026-09-01T19:44:39.218794+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:44:39.218803+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:39.220902+00:00", "trade", 6.67, 13.0]
["2026-09-01T19:44:39.221049+00:00", "trade", 6.67, 87.0]
["2026-09-01T19:44:39.225492+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.226278+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.331574+00:00", "trade", 6.67, 8.0]
["2026-09-01T19:44:39.337634+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:39.337760+00:00", "trade", 6.6777, 20.0]
["2026-09-01T19:44:39.728938+00:00", "trade", 6.6769, 100.0]
["2026-09-01T19:44:39.897378+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:44:40.208111+00:00", "trade", 6.675, 700.0]
["2026-09-01T19:44:40.615813+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:40.616505+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:40.623247+00:00", "trade", 6.6799, 37.0]
["2026-09-01T19:44:40.666968+00:00", "trade", 6.67, 628.0]
["2026-09-01T19:44:40.871795+00:00", "trade", 6.675, 292.0]
["2026-09-01T19:44:40.902937+00:00", "trade", 6.675, 538.0]
["2026-09-01T19:44:41.026931+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:41.760827+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:44:41.761897+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:44:42.701010+00:00", "trade", 6.7002, 100.0]
["2026-09-01T19:44:43.174112+00:00", "trade", 6.6766, 29.0]
["2026-09-01T19:44:43.556620+00:00", "trade", 6.675, 19.0]
["2026-09-01T19:44:43.557365+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:43.558514+00:00", "trade", 6.675, 16.0]
["2026-09-01T19:44:43.619686+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:44:43.707919+00:00", "trade", 6.6918, 50.0]
["2026-09-01T19:44:43.893873+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:44:44.029900+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:44.454478+00:00", "trade", 6.6768, 14.0]
["2026-09-01T19:44:45.103050+00:00", "trade", 6.675, 50.0]
["2026-09-01T19:44:45.103417+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:45.104136+00:00", "trade", 6.675, 8.0]
["2026-09-01T19:44:46.074845+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:46.075991+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:44:46.319689+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:46.971972+00:00", "trade", 6.6918, 4.0]
["2026-09-01T19:44:47.006260+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:44:47.006287+00:00", "trade", 6.67, 3.0]
["2026-09-01T19:44:47.046432+00:00", "trade", 6.675, 50.0]
["2026-09-01T19:44:47.618362+00:00", "trade", 6.6766, 100.0]
["2026-09-01T19:44:47.710363+00:00", "trade", 6.675, 30.0]
["2026-09-01T19:44:47.727182+00:00", "trade", 6.675, 244.0]
["2026-09-01T19:44:48.005071+00:00", "trade", 6.675, 21.0]
["2026-09-01T19:44:48.106160+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:44:48.107411+00:00", "trade", 6.6739, 52.0]
["2026-09-01T19:44:48.187732+00:00", "trade", 6.6777, 36.0]
["2026-09-01T19:44:48.663799+00:00", "trade", 6.6768, 41.0]
["2026-09-01T19:44:48.664893+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:44:49.021672+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:44:49.983264+00:00", "trade", 6.6786, 300.0]
["2026-09-01T19:44:49.984367+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:44:49.985167+00:00", "trade", 6.675, 18.0]
["2026-09-01T19:44:50.077683+00:00", "trade", 6.675, 25.0]
["2026-09-01T19:44:50.143070+00:00", "trade", 6.675, 12.0]
["2026-09-01T19:44:50.167565+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:50.175722+00:00", "trade", 6.6799, 16.0]
["2026-09-01T19:44:50.560928+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:51.292252+00:00", "trade", 6.675, 2000.0]
["2026-09-01T19:44:51.615750+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:52.306694+00:00", "trade", 6.675, 952.0]
["2026-09-01T19:44:53.902532+00:00", "trade", 6.68, 73.0]
["2026-09-01T19:44:53.902621+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:53.902631+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:53.904568+00:00", "trade", 6.68, 27.0]
["2026-09-01T19:44:53.904626+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:54.003609+00:00", "trade", 6.68, 11.0]
["2026-09-01T19:44:54.026912+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:54.845527+00:00", "trade", 6.675, 5500.0]
["2026-09-01T19:44:54.846778+00:00", "trade", 6.6752, 111.0]
["2026-09-01T19:44:54.881628+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:55.134979+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:55.135039+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:55.135107+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:55.232319+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:55.459600+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:55.459891+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:55.459906+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:55.460047+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:44:55.552596+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:55.763091+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:44:55.777798+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:55.796167+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:56.907654+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310203+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310208+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310258+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310496+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:44:57.310504+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310553+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:57.310554+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310564+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310574+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310579+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310613+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:57.310634+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.310673+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:44:57.310733+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:57.310799+00:00", "trade", 6.68, 13.0]
["2026-09-01T19:44:57.310868+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:44:57.637293+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:57.640555+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.640620+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:57.989947+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.028173+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.112604+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.112950+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.112963+00:00", "trade", 6.68, 7.0]
["2026-09-01T19:44:58.229725+00:00", "trade", 6.6998, 60.0]
["2026-09-01T19:44:58.242308+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.253550+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.253886+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.253911+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.253921+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:44:58.253956+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.258847+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.258913+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.259138+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.270455+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.270896+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.361866+00:00", "trade", 6.6799, 9000.0]
["2026-09-01T19:44:58.363117+00:00", "trade", 6.6798, 129.0]
["2026-09-01T19:44:58.383418+00:00", "trade", 6.6793, 5622.0]
["2026-09-01T19:44:58.384666+00:00", "trade", 6.6793, 67.0]
["2026-09-01T19:44:58.550475+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:44:58.550547+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.550559+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:44:58.601764+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.704775+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.754067+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:58.801543+00:00", "trade", 6.6993, 200.0]
["2026-09-01T19:44:58.811704+00:00", "trade", 6.6993, 14.0]
["2026-09-01T19:44:58.815181+00:00", "trade", 6.6993, 11.0]
["2026-09-01T19:44:58.819436+00:00", "trade", 6.6993, 6.0]
["2026-09-01T19:44:58.822250+00:00", "trade", 6.6993, 5.0]
["2026-09-01T19:44:58.825122+00:00", "trade", 6.6993, 5.0]
["2026-09-01T19:44:58.828677+00:00", "trade", 6.6993, 5.0]
["2026-09-01T19:44:58.832195+00:00", "trade", 6.6993, 40.0]
["2026-09-01T19:44:59.035628+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:44:59.749353+00:00", "trade", 6.6896, 26.0]
["2026-09-01T19:45:00.011207+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.110984+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.111044+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.111611+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:00.230574+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.230870+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.347903+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.434615+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.434680+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.503540+00:00", "trade", 6.6762, 5622.0]
["2026-09-01T19:45:00.504797+00:00", "trade", 6.6765, 73.0]
["2026-09-01T19:45:00.633854+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.633874+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:00.633875+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.674571+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.711379+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.734830+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.882281+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:00.942199+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:01.173924+00:00", "trade", 6.6768, 10.0]
["2026-09-01T19:45:01.214232+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:45:01.215546+00:00", "trade", 6.675, 12.0]
["2026-09-01T19:45:01.313131+00:00", "trade", 6.6788, 1.0]
["2026-09-01T19:45:01.556683+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:01.667256+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:01.814010+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:01.888268+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:02.314135+00:00", "trade", 6.675, 18.0]
["2026-09-01T19:45:02.509646+00:00", "trade", 6.6799, 31.0]
["2026-09-01T19:45:02.516986+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:45:02.518225+00:00", "trade", 6.6775, 3.0]
["2026-09-01T19:45:02.518276+00:00", "trade", 6.6775, 10.0]
["2026-09-01T19:45:03.861112+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:03.916432+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:04.271735+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:04.271807+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:45:04.271810+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:04.362340+00:00", "trade", 6.6777, 23.0]
["2026-09-01T19:45:04.400958+00:00", "trade", 6.6724, 6.0]
["2026-09-01T19:45:04.467266+00:00", "trade", 6.6777, 72.0]
["2026-09-01T19:45:04.723345+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:04.731422+00:00", "trade", 6.675, 2900.0]
["2026-09-01T19:45:04.731425+00:00", "trade", 6.675, 700.0]
["2026-09-01T19:45:04.732676+00:00", "trade", 6.6753, 52.0]
["2026-09-01T19:45:04.800965+00:00", "trade", 6.689, 1.0]
["2026-09-01T19:45:05.112678+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:05.117695+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:05.510220+00:00", "trade", 6.675, 26.0]
["2026-09-01T19:45:06.791939+00:00", "trade", 6.675, 2200.0]
["2026-09-01T19:45:06.893024+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:45:06.893024+00:00", "trade", 6.675, 97.0]
["2026-09-01T19:45:06.918659+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:07.374576+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:07.390018+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:45:07.478525+00:00", "trade", 6.68, 18.0]
["2026-09-01T19:45:07.607057+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:07.896758+00:00", "trade", 6.6799, 8.0]
["2026-09-01T19:45:07.929141+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:09.590431+00:00", "trade", 6.6786, 151.0]
["2026-09-01T19:45:10.059777+00:00", "trade", 6.675, 22.0]
["2026-09-01T19:45:10.061034+00:00", "trade", 6.676, 50.0]
["2026-09-01T19:45:10.170718+00:00", "trade", 6.6799, 17.0]
["2026-09-01T19:45:10.539035+00:00", "trade", 6.675, 20.0]
["2026-09-01T19:45:10.976409+00:00", "trade", 6.675, 1000.0]
["2026-09-01T19:45:11.021667+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:11.022720+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:11.058049+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:11.117591+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:11.117670+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:11.425261+00:00", "trade", 6.6768, 100.0]
["2026-09-01T19:45:13.247983+00:00", "trade", 6.6768, 7.0]
["2026-09-01T19:45:13.249301+00:00", "trade", 6.675, 14.0]
["2026-09-01T19:45:13.326097+00:00", "trade", 6.675, 400.0]
["2026-09-01T19:45:13.340215+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:13.340235+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:13.340240+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:45:13.340245+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:13.348296+00:00", "trade", 6.679, 514.0]
["2026-09-01T19:45:13.348360+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:13.484363+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:13.761637+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:45:14.213430+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:14.247957+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:14.248233+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:14.847540+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:15.492930+00:00", "trade", 6.6841, 10.0]
["2026-09-01T19:45:15.704905+00:00", "trade", 6.6841, 10.0]
["2026-09-01T19:45:16.549824+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:45:17.095459+00:00", "trade", 6.675, 17.0]
["2026-09-01T19:45:17.391312+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:45:17.680905+00:00", "trade", 6.67, 24.0]
["2026-09-01T19:45:17.883361+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:17.884549+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:17.884556+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:17.884624+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:17.884680+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:17.900382+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:17.900387+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:17.900462+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:18.498866+00:00", "trade", 6.675, 500.0]
["2026-09-01T19:45:18.518870+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:18.722391+00:00", "trade", 6.6768, 1000.0]
["2026-09-01T19:45:18.723633+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:18.723638+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:18.724159+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:18.724568+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:18.734925+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:18.800352+00:00", "trade", 6.6768, 100.0]
["2026-09-01T19:45:18.842506+00:00", "trade", 6.6777, 58.0]
["2026-09-01T19:45:18.879566+00:00", "trade", 6.6768, 100.0]
["2026-09-01T19:45:18.900824+00:00", "trade", 6.6833, 8.0]
["2026-09-01T19:45:18.960426+00:00", "trade", 6.6768, 100.0]
["2026-09-01T19:45:19.285599+00:00", "trade", 6.6799, 12.0]
["2026-09-01T19:45:19.684647+00:00", "trade", 6.675, 105.0]
["2026-09-01T19:45:19.743237+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:19.743287+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:19.743292+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:19.897795+00:00", "trade", 6.6769, 2.0]
["2026-09-01T19:45:19.897865+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.125049+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:20.289214+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:45:20.289216+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:20.312819+00:00", "trade", 6.675, 105.0]
["2026-09-01T19:45:20.313169+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.313526+00:00", "trade", 6.675, 105.0]
["2026-09-01T19:45:20.314777+00:00", "trade", 6.6762, 50.0]
["2026-09-01T19:45:20.322917+00:00", "trade", 6.675, 105.0]
["2026-09-01T19:45:20.331478+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.331538+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.615469+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.615564+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.646092+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.646172+00:00", "trade", 6.68, 44.0]
["2026-09-01T19:45:20.646227+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.646247+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.646252+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.646257+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.646403+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.648383+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:20.650539+00:00", "trade", 6.6777, 1.0]
["2026-09-01T19:45:20.654289+00:00", "trade", 6.6799, 41.0]
["2026-09-01T19:45:20.722130+00:00", "trade", 6.6799, 22.0]
["2026-09-01T19:45:20.931477+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.931537+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:20.947725+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:21.169268+00:00", "trade", 6.6777, 1.0]
["2026-09-01T19:45:21.176973+00:00", "trade", 6.68, 19.0]
["2026-09-01T19:45:21.605105+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:45:21.646229+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:22.205175+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:22.646495+00:00", "trade", 6.6777, 1.0]
["2026-09-01T19:45:22.646859+00:00", "trade", 6.6777, 1.0]
["2026-09-01T19:45:22.701763+00:00", "trade", 6.6966, 200.0]
["2026-09-01T19:45:23.191278+00:00", "trade", 6.6805, 100.0]
["2026-09-01T19:45:23.209322+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.209362+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.209412+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.209468+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.311430+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.311491+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.322477+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.322547+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.322667+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.322672+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.324607+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.324628+00:00", "trade", 6.675, 105.0]
["2026-09-01T19:45:23.324631+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:23.324682+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.325299+00:00", "trade", 6.675, 105.0]
["2026-09-01T19:45:23.326577+00:00", "trade", 6.675, 500.0]
["2026-09-01T19:45:23.488828+00:00", "trade", 6.6805, 100.0]
["2026-09-01T19:45:23.608528+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.608583+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:23.631448+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:24.382199+00:00", "trade", 6.6966, 600.0]
["2026-09-01T19:45:24.943967+00:00", "trade", 6.6772, 25.0]
["2026-09-01T19:45:24.945293+00:00", "trade", 6.675, 13.0]
["2026-09-01T19:45:24.966107+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.024396+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.324917+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.324987+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.381957+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.424950+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.520367+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.520382+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.520383+00:00", "trade", 6.68, 127.0]
["2026-09-01T19:45:25.520422+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.520718+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.520855+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:45:25.520858+00:00", "trade", 6.68, 73.0]
["2026-09-01T19:45:25.551167+00:00", "trade", 6.68, 17.0]
["2026-09-01T19:45:25.621874+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.760451+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:45:25.806951+00:00", "trade", 6.6801, 500.0]
["2026-09-01T19:45:25.807715+00:00", "trade", 6.6801, 50.0]
["2026-09-01T19:45:25.817570+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.817630+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.817936+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:25.858528+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:26.361210+00:00", "trade", 6.6966, 100.0]
["2026-09-01T19:45:26.368024+00:00", "trade", 6.6966, 100.0]
["2026-09-01T19:45:26.427924+00:00", "trade", 6.6795, 19.0]
["2026-09-01T19:45:26.680731+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:26.764711+00:00", "trade", 6.6724, 4.0]
["2026-09-01T19:45:26.765090+00:00", "trade", 6.6724, 1.0]
["2026-09-01T19:45:26.821386+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:27.263479+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:27.264777+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:27.283592+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:27.541467+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:45:27.812220+00:00", "trade", 6.6751, 150.0]
["2026-09-01T19:45:28.171507+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:28.312287+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:45:28.312327+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:28.596317+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:45:29.738219+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:29.769829+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:29.769834+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:29.937027+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.011245+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.294454+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.294509+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.302032+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.302037+00:00", "trade", 6.68, 115.0]
["2026-09-01T19:45:30.302378+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.302536+00:00", "trade", 6.68, 27.0]
["2026-09-01T19:45:30.302539+00:00", "trade", 6.68, 222.0]
["2026-09-01T19:45:30.348472+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.392342+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.559104+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:30.594092+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:31.286699+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:31.300565+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:31.453169+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:31.867728+00:00", "trade", 6.6965, 20.0]
["2026-09-01T19:45:32.049053+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:32.095960+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:32.222120+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:32.540353+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:32.609234+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:45:32.799458+00:00", "trade", 6.675, 50.0]
["2026-09-01T19:45:33.094151+00:00", "trade", 6.677, 40.0]
["2026-09-01T19:45:33.212825+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.541112+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.547231+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.547938+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.548003+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.549136+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.551718+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:45:33.665777+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665813+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.665817+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.665819+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:45:33.665822+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:45:33.665822+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:45:33.665828+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.665828+00:00", "trade", 6.68, 1300.0]
["2026-09-01T19:45:33.665828+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:45:33.665834+00:00", "trade", 6.68, 75.0]
["2026-09-01T19:45:33.665834+00:00", "trade", 6.68, 126.0]
["2026-09-01T19:45:33.665834+00:00", "trade", 6.68, 11.0]
["2026-09-01T19:45:33.665834+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:45:33.665839+00:00", "trade", 6.68, 36.0]
["2026-09-01T19:45:33.665844+00:00", "trade", 6.68, 36.0]
["2026-09-01T19:45:33.665844+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665844+00:00", "trade", 6.68, 72.0]
["2026-09-01T19:45:33.665849+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665849+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:45:33.665849+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665852+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665856+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:45:33.665856+00:00", "trade", 6.68, 7300.0]
["2026-09-01T19:45:33.665858+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:45:33.665858+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:45:33.665862+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:45:33.665865+00:00", "trade", 6.68, 1756.0]
["2026-09-01T19:45:33.665867+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:45:33.665870+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.665873+00:00", "trade", 6.68, 38.0]
["2026-09-01T19:45:33.665876+00:00", "trade", 6.68, 3300.0]
["2026-09-01T19:45:33.665879+00:00", "trade", 6.68, 2500.0]
["2026-09-01T19:45:33.665883+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:45:33.665883+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:45:33.665888+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665888+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665893+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:45:33.665893+00:00", "trade", 6.68, 50.0]
["2026-09-01T19:45:33.665893+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.665898+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665898+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.665898+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:45:33.665900+00:00", "trade", 6.68, 2415.0]
["2026-09-01T19:45:33.665904+00:00", "trade", 6.68, 3185.0]
["2026-09-01T19:45:33.665904+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665904+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.665914+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.665914+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.665919+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.665989+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666004+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666024+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666024+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666024+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666030+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.666030+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666030+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666030+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666033+00:00", "trade", 6.68, 917.0]
["2026-09-01T19:45:33.666034+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666036+00:00", "trade", 6.68, 308.0]
["2026-09-01T19:45:33.666036+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.666039+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666039+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666039+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666040+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.666040+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.666044+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666044+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666045+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:45:33.666045+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.666049+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.666049+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.666050+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666050+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666050+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666054+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:45:33.666054+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.666054+00:00", "trade", 6.68, 10100.0]
["2026-09-01T19:45:33.666054+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666058+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.666060+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666066+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:45:33.666072+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:33.666145+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666155+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:45:33.666165+00:00", "quote", 6.67, 6.69]
["2026-09-01T19:45:33.666168+00:00", "trade", 6.68, 122.0]
["2026-09-01T19:45:33.666205+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666249+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:45:33.666250+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666276+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666280+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666295+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666320+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666390+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:45:33.666405+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666410+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666442+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.666446+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:45:33.666450+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666454+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.666485+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666496+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666514+00:00", "trade", 6.68, 35.0]
["2026-09-01T19:45:33.666521+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666526+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666551+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666551+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666574+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.666576+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666634+00:00", "trade", 6.68, 65.0]
["2026-09-01T19:45:33.666651+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666694+00:00", "trade", 6.68, 135.0]
["2026-09-01T19:45:33.666711+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666731+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.666998+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.667047+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.667062+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.667082+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.667175+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.667217+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.667286+00:00", "trade", 6.6784, 59.0]
["2026-09-01T19:45:33.667358+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.667383+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:45:33.667398+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.667464+00:00", "trade", 6.68, 101.0]
["2026-09-01T19:45:33.667542+00:00", "trade", 6.68, 51.0]
["2026-09-01T19:45:33.667611+00:00", "trade", 6.68, 70.0]
["2026-09-01T19:45:33.667749+00:00", "trade", 6.68, 75.0]
["2026-09-01T19:45:33.667822+00:00", "trade", 6.68, 54.0]
["2026-09-01T19:45:33.667870+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:45:33.667876+00:00", "trade", 6.68, 122.0]
["2026-09-01T19:45:33.667909+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.668095+00:00", "trade", 6.68, 139.0]
["2026-09-01T19:45:33.668101+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.668911+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.670269+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.670440+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.670605+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.670801+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.671978+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.673843+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.673908+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.673968+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.675836+00:00", "trade", 6.68, 78.0]
["2026-09-01T19:45:33.677502+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:45:33.677992+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.680641+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.681480+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:45:33.682193+00:00", "trade", 6.68, 96.0]
["2026-09-01T19:45:33.682220+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:45:33.688917+00:00", "trade", 6.68, 11.0]
["2026-09-01T19:45:33.698480+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:33.698537+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.698557+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.709899+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.711498+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.711561+00:00", "trade", 6.685, 2100.0]
["2026-09-01T19:45:33.712104+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.712139+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.712149+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.712809+00:00", "trade", 6.6831, 55.0]
["2026-09-01T19:45:33.714790+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.715717+00:00", "trade", 6.68, 11.0]
["2026-09-01T19:45:33.725246+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:33.744356+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.761925+00:00", "trade", 6.685, 49.0]
["2026-09-01T19:45:33.766569+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.819545+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:33.900698+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:34.020667+00:00", "trade", 6.685, 247.0]
["2026-09-01T19:45:34.023195+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:34.035390+00:00", "trade", 6.6877, 4.0]
["2026-09-01T19:45:34.079090+00:00", "trade", 6.685, 26.0]
["2026-09-01T19:45:34.079430+00:00", "trade", 6.685, 26.0]
["2026-09-01T19:45:34.121404+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:34.121783+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:34.126402+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:45:34.126408+00:00", "trade", 6.685, 800.0]
["2026-09-01T19:45:34.137808+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:34.223594+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:45:34.337475+00:00", "trade", 6.685, 55311.0]
["2026-09-01T19:45:34.338723+00:00", "trade", 6.685, 484.0]
["2026-09-01T19:45:34.338867+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:34.346911+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:34.563773+00:00", "trade", 6.6809, 100.0]
["2026-09-01T19:45:34.627837+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:45:34.628009+00:00", "trade", 6.69, 1200.0]
["2026-09-01T19:45:34.665971+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:35.564770+00:00", "trade", 6.694, 100.0]
["2026-09-01T19:45:35.635816+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:35.778895+00:00", "trade", 6.6899, 600.0]
["2026-09-01T19:45:36.140374+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:36.267694+00:00", "trade", 6.6794, 53.0]
["2026-09-01T19:45:36.535897+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:45:36.538709+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:45:37.705786+00:00", "trade", 6.6794, 8.0]
["2026-09-01T19:45:38.826417+00:00", "trade", 6.6934, 1500.0]
["2026-09-01T19:45:40.226561+00:00", "trade", 6.6811, 10.0]
["2026-09-01T19:45:40.228940+00:00", "trade", 6.6811, 130.0]
["2026-09-01T19:45:40.233306+00:00", "trade", 6.6811, 6.0]
["2026-09-01T19:45:40.234605+00:00", "trade", 6.6811, 3.0]
["2026-09-01T19:45:40.242481+00:00", "trade", 6.6811, 2.0]
["2026-09-01T19:45:40.553419+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:40.553575+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:40.706877+00:00", "trade", 6.68, 8.0]
["2026-09-01T19:45:43.296869+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:43.436924+00:00", "trade", 6.6848, 4383.0]
["2026-09-01T19:45:43.623579+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:43.645560+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:43.645575+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:43.717120+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:43.721436+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:43.721526+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:43.762287+00:00", "trade", 6.6899, 52.0]
["2026-09-01T19:45:44.531224+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:45.129394+00:00", "trade", 6.6899, 31.0]
["2026-09-01T19:45:45.132362+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:45:46.201388+00:00", "trade", 6.6807, 28.0]
["2026-09-01T19:45:46.424976+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:45:47.086657+00:00", "trade", 6.6899, 2.0]
["2026-09-01T19:45:47.653510+00:00", "trade", 6.685, 22.0]
["2026-09-01T19:45:47.655062+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:45:47.881796+00:00", "trade", 6.6923, 500.0]
["2026-09-01T19:45:47.889801+00:00", "trade", 6.6786, 2.0]
["2026-09-01T19:45:47.889837+00:00", "trade", 6.6923, 2.0]
["2026-09-01T19:45:47.950035+00:00", "trade", 6.6814, 5.0]
["2026-09-01T19:45:48.887046+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:45:49.756917+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.757017+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.757141+00:00", "trade", 6.685, 361.0]
["2026-09-01T19:45:49.757297+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.757526+00:00", "trade", 6.685, 40.0]
["2026-09-01T19:45:49.758125+00:00", "trade", 6.685, 40.0]
["2026-09-01T19:45:49.765332+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.765662+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.765681+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:45:49.765681+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:45:49.765691+00:00", "trade", 6.69, 40.0]
["2026-09-01T19:45:49.765888+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.765952+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:45:49.765952+00:00", "trade", 6.685, 40.0]
["2026-09-01T19:45:49.765959+00:00", "trade", 6.69, 161.0]
["2026-09-01T19:45:49.765959+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:49.765959+00:00", "trade", 6.685, 280.0]
["2026-09-01T19:45:49.766038+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.779004+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:49.871098+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:50.164528+00:00", "trade", 6.6814, 78.0]
["2026-09-01T19:45:50.171979+00:00", "trade", 6.6814, 7.0]
["2026-09-01T19:45:50.217902+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:50.343279+00:00", "trade", 6.6814, 4.0]
["2026-09-01T19:45:50.349378+00:00", "trade", 6.6814, 3.0]
["2026-09-01T19:45:50.352794+00:00", "trade", 6.6814, 1.0]
["2026-09-01T19:45:50.405434+00:00", "trade", 6.6899, 24.0]
["2026-09-01T19:45:50.586890+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:45:50.960629+00:00", "trade", 6.6793, 9.0]
["2026-09-01T19:45:50.967247+00:00", "trade", 6.6793, 1.0]
["2026-09-01T19:45:51.021193+00:00", "trade", 6.6922, 900.0]
["2026-09-01T19:45:51.509625+00:00", "trade", 6.6787, 100.0]
["2026-09-01T19:45:51.689420+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:51.689466+00:00", "trade", 6.6899, 8000.0]
["2026-09-01T19:45:51.689535+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:51.719107+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:45:51.719752+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:51.719767+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:52.019706+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:52.402037+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:52.402102+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:52.435008+00:00", "trade", 6.6812, 46.0]
["2026-09-01T19:45:52.435076+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:52.502531+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:52.719248+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:52.719729+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:52.720195+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:52.720820+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:52.721458+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:52.723680+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:52.726342+00:00", "trade", 6.685, 8700.0]
["2026-09-01T19:45:52.726405+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:53.140930+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:45:53.843545+00:00", "trade", 6.685, 5622.0]
["2026-09-01T19:45:54.095409+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:45:54.108868+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:54.108873+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:54.109344+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:54.139269+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:45:54.179406+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:45:54.236884+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:54.277024+00:00", "trade", 6.692, 100.0]
["2026-09-01T19:45:54.518724+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:54.518799+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:55.200858+00:00", "trade", 6.6802, 100.0]
["2026-09-01T19:45:56.002961+00:00", "trade", 6.685, 8000.0]
["2026-09-01T19:45:56.004311+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:45:56.030765+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:45:56.033322+00:00", "trade", 6.6899, 50.0]
["2026-09-01T19:45:56.141519+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:45:56.606081+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:56.637424+00:00", "trade", 6.6795, 7.0]
["2026-09-01T19:45:56.918351+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:45:56.918360+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:45:56.918390+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:45:56.918423+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:45:56.918450+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:45:56.918459+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:45:56.918621+00:00", "trade", 6.685, 320.0]
["2026-09-01T19:45:57.821967+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:57.920079+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:45:58.084240+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:45:58.084480+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:45:58.272978+00:00", "trade", 6.6899, 22.0]
["2026-09-01T19:45:58.388369+00:00", "trade", 6.6795, 8.0]
["2026-09-01T19:45:58.457405+00:00", "trade", 6.6818, 50.0]
["2026-09-01T19:45:58.778218+00:00", "trade", 6.6877, 52.0]
["2026-09-01T19:45:59.560162+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:59.561124+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:45:59.654783+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:00.011267+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:00.181429+00:00", "trade", 6.6829, 10.0]
["2026-09-01T19:46:00.249775+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:00.303896+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:46:00.669272+00:00", "trade", 6.6797, 200.0]
["2026-09-01T19:46:01.333675+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:01.637034+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:46:05.289730+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:46:05.297861+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:46:05.298766+00:00", "trade", 6.685, 96.0]
["2026-09-01T19:46:05.744628+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:06.543160+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:06.543190+00:00", "trade", 6.685, 2900.0]
["2026-09-01T19:46:06.543247+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:46:06.543794+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:06.545563+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:46:06.623668+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:06.626209+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:06.626209+00:00", "trade", 6.685, 70.0]
["2026-09-01T19:46:06.626212+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:46:06.823539+00:00", "trade", 6.6899, 42.0]
["2026-09-01T19:46:06.970613+00:00", "trade", 6.685, 1569.0]
["2026-09-01T19:46:06.971524+00:00", "trade", 6.685, 1569.0]
["2026-09-01T19:46:07.126457+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:07.227990+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:07.469571+00:00", "trade", 6.6836, 90.0]
["2026-09-01T19:46:07.569710+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:07.569755+00:00", "trade", 6.6899, 7478.0]
["2026-09-01T19:46:07.571351+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:46:07.571992+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:46:07.575643+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:46:07.645516+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:07.645526+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:46:07.645536+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:07.645541+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:46:07.645541+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:46:07.645541+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:07.645561+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:07.734518+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:07.783349+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:07.921565+00:00", "trade", 6.6839, 4.0]
["2026-09-01T19:46:07.927887+00:00", "trade", 6.6839, 4.0]
["2026-09-01T19:46:07.931279+00:00", "trade", 6.6839, 2.0]
["2026-09-01T19:46:07.934653+00:00", "trade", 6.6839, 2.0]
["2026-09-01T19:46:08.448766+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:46:08.657586+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:46:08.659574+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:46:08.750412+00:00", "trade", 6.6918, 1000.0]
["2026-09-01T19:46:09.388432+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:09.397774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:10.521656+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:10.545273+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:10.546746+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:10.685201+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:10.685256+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:10.938900+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:11.021562+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:46:11.021632+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:11.073971+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:46:12.245213+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:12.556849+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.576761+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.577533+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.585001+00:00", "trade", 6.6899, 19.0]
["2026-09-01T19:46:12.673833+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.765140+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.785629+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.801813+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.838334+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:12.959264+00:00", "trade", 6.6877, 50.0]
["2026-09-01T19:46:13.615526+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:14.144381+00:00", "trade", 6.6842, 24.0]
["2026-09-01T19:46:14.320886+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:14.562657+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:14.731223+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:14.731278+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:15.119774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:15.440112+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:16.357828+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:16.574198+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:16.768812+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:16.768857+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:16.769068+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:16.769080+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:16.769113+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:16.769131+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:16.769132+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:16.769141+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:16.769150+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:16.769342+00:00", "trade", 6.685, 320.0]
["2026-09-01T19:46:16.770187+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:46:16.770476+00:00", "trade", 6.68, 139.0]
["2026-09-01T19:46:18.786691+00:00", "trade", 6.6801, 2.0]
["2026-09-01T19:46:18.788300+00:00", "trade", 6.6801, 1800.0]
["2026-09-01T19:46:18.793078+00:00", "trade", 6.69, 16.0]
["2026-09-01T19:46:19.071451+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:19.100425+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:19.358581+00:00", "trade", 6.6841, 110.0]
["2026-09-01T19:46:19.439790+00:00", "trade", 6.6841, 1000.0]
["2026-09-01T19:46:19.513330+00:00", "trade", 6.6841, 100.0]
["2026-09-01T19:46:20.041508+00:00", "trade", 6.6913, 100.0]
["2026-09-01T19:46:20.165364+00:00", "trade", 6.685, 74.0]
["2026-09-01T19:46:20.165731+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:46:20.167003+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:46:20.380644+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:46:20.471321+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:20.725406+00:00", "trade", 6.6823, 11.0]
["2026-09-01T19:46:21.145020+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:21.145076+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:21.358153+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:22.465450+00:00", "trade", 6.6824, 13.0]
["2026-09-01T19:46:22.505971+00:00", "trade", 6.685, 34.0]
["2026-09-01T19:46:22.758824+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:23.401637+00:00", "trade", 6.685, 93.0]
["2026-09-01T19:46:23.409995+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:23.410827+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:24.022489+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:24.022545+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:24.394782+00:00", "trade", 6.6913, 14.0]
["2026-09-01T19:46:25.051225+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:25.373157+00:00", "trade", 6.685, 2900.0]
["2026-09-01T19:46:25.382446+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:25.382449+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:46:25.383005+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:25.385519+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:46:25.388057+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:46:25.396137+00:00", "trade", 6.685, 2900.0]
["2026-09-01T19:46:25.398332+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:25.408085+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:46:25.409132+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:25.409170+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:46:25.626444+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:25.626761+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:25.627824+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:46:25.633823+00:00", "trade", 6.6899, 89.0]
["2026-09-01T19:46:26.351089+00:00", "trade", 6.6877, 15.0]
["2026-09-01T19:46:27.250270+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:27.590512+00:00", "trade", 6.6803, 1.0]
["2026-09-01T19:46:27.684522+00:00", "trade", 6.685, 250.0]
["2026-09-01T19:46:28.085377+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:46:28.705649+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:28.784596+00:00", "trade", 6.6803, 2.0]
["2026-09-01T19:46:29.262501+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:30.011295+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:30.141849+00:00", "trade", 6.6843, 100.0]
["2026-09-01T19:46:32.081989+00:00", "trade", 6.6843, 8.0]
["2026-09-01T19:46:32.149272+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:46:32.149539+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:46:33.542836+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:33.822099+00:00", "trade", 6.6858, 100.0]
["2026-09-01T19:46:34.249721+00:00", "trade", 6.6857, 27.0]
["2026-09-01T19:46:34.421228+00:00", "trade", 6.6864, 1000.0]
["2026-09-01T19:46:34.603267+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:34.710301+00:00", "trade", 6.6863, 100.0]
["2026-09-01T19:46:35.159183+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:46:35.246631+00:00", "trade", 6.6899, 47.0]
["2026-09-01T19:46:35.246848+00:00", "trade", 6.6899, 21.0]
["2026-09-01T19:46:35.959326+00:00", "trade", 6.6862, 120.0]
["2026-09-01T19:46:36.149720+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:36.149980+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:36.150007+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:36.150025+00:00", "trade", 6.68, 40.0]
["2026-09-01T19:46:36.150034+00:00", "trade", 6.685, 40.0]
["2026-09-01T19:46:36.281155+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:46:36.628528+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:36.629256+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:46:36.670243+00:00", "trade", 6.6826, 37.0]
["2026-09-01T19:46:36.809207+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:46:36.893390+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:46:37.177619+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:38.762958+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:38.850692+00:00", "trade", 6.6804, 2.0]
["2026-09-01T19:46:40.239003+00:00", "trade", 6.6862, 131.0]
["2026-09-01T19:46:40.243225+00:00", "trade", 6.6862, 3.0]
["2026-09-01T19:46:40.348070+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:41.788079+00:00", "trade", 6.6905, 100.0]
["2026-09-01T19:46:42.891669+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:42.907177+00:00", "trade", 6.685, 2900.0]
["2026-09-01T19:46:42.908738+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:46:43.127978+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.184459+00:00", "trade", 6.6877, 32.0]
["2026-09-01T19:46:43.295062+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:46:43.368521+00:00", "trade", 6.6861, 14.0]
["2026-09-01T19:46:43.473821+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:43.474734+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.474737+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.563429+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:43.563797+00:00", "trade", 6.685, 2900.0]
["2026-09-01T19:46:43.563855+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:43.748515+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.750202+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.760757+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.767866+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.770152+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:43.851631+00:00", "trade", 6.6862, 18.0]
["2026-09-01T19:46:44.128254+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:45.450760+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:45.450830+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:45.522564+00:00", "trade", 6.6862, 700.0]
["2026-09-01T19:46:45.529715+00:00", "trade", 6.6862, 200.0]
["2026-09-01T19:46:46.330305+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:46.568572+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:46:46.728382+00:00", "trade", 6.6806, 100.0]
["2026-09-01T19:46:46.955484+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:46.955519+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:46.955659+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:46.955699+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:46:46.955738+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:46:46.955747+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:46.955756+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:46.955781+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:46.955811+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:46.955841+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:46.955874+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:46.955886+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:46.955901+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:46:46.956087+00:00", "trade", 6.685, 5240.0]
["2026-09-01T19:46:47.047382+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:47.086857+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:47.089689+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:47.091512+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:47.093202+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:47.094889+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:47.124967+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:47.128560+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:47.129143+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:47.132244+00:00", "trade", 6.6877, 19.0]
["2026-09-01T19:46:48.129849+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:46:48.130126+00:00", "trade", 6.685, 28.0]
["2026-09-01T19:46:49.282111+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:49.557602+00:00", "trade", 6.68, 8.0]
["2026-09-01T19:46:50.047568+00:00", "trade", 6.6829, 38.0]
["2026-09-01T19:46:50.048356+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:50.078024+00:00", "trade", 6.6829, 12.0]
["2026-09-01T19:46:50.079332+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:46:50.232163+00:00", "trade", 6.6852, 216.0]
["2026-09-01T19:46:51.115411+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:51.115456+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:46:51.115482+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:51.191473+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:51.191529+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:51.285157+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:51.306367+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:51.306437+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:51.553119+00:00", "trade", 6.6841, 103.0]
["2026-09-01T19:46:51.553190+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:52.004901+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:52.061997+00:00", "trade", 6.6801, 8000.0]
["2026-09-01T19:46:52.063374+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:46:52.128549+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:52.129183+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:52.130455+00:00", "trade", 6.6803, 50.0]
["2026-09-01T19:46:52.131138+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:46:52.145130+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:46:52.168547+00:00", "trade", 6.6877, 13.0]
["2026-09-01T19:46:52.168591+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:52.169298+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:52.172775+00:00", "trade", 6.6877, 24.0]
["2026-09-01T19:46:52.179749+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:52.628835+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:54.187024+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:54.187134+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:54.450656+00:00", "trade", 6.6902, 29.0]
["2026-09-01T19:46:55.466984+00:00", "trade", 6.6819, 100.0]
["2026-09-01T19:46:55.502507+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:55.502612+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:55.503149+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:57.087844+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:46:57.355322+00:00", "trade", 6.685, 5622.0]
["2026-09-01T19:46:57.629473+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:46:57.666350+00:00", "trade", 6.6899, 27.0]
["2026-09-01T19:46:57.803158+00:00", "trade", 6.69, 66.0]
["2026-09-01T19:46:57.803247+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:57.803277+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:58.294848+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:46:59.818225+00:00", "trade", 6.6834, 14.0]
["2026-09-01T19:47:00.011317+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:00.937398+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:00.943447+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:00.948840+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:01.145595+00:00", "trade", 6.6811, 5.0]
["2026-09-01T19:47:01.447142+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:01.510313+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:47:01.761153+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:47:01.820715+00:00", "trade", 6.6849, 2.0]
["2026-09-01T19:47:02.776102+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:03.772656+00:00", "trade", 6.6895, 5.0]
["2026-09-01T19:47:03.773690+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:47:05.310810+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:05.310829+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:47:05.543583+00:00", "trade", 6.6813, 2.0]
["2026-09-01T19:47:05.611897+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:05.827716+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:05.828137+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:06.474459+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:47:06.475572+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:47:07.671853+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:08.299684+00:00", "trade", 6.684, 3.0]
["2026-09-01T19:47:08.364678+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:47:08.364735+00:00", "trade", 6.685, 41.0]
["2026-09-01T19:47:08.369751+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:47:08.371134+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:47:08.374776+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:47:08.520987+00:00", "trade", 6.685, 28.0]
["2026-09-01T19:47:08.521312+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:08.522053+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:08.529179+00:00", "trade", 6.6899, 60.0]
["2026-09-01T19:47:08.631004+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:47:08.633548+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:47:08.636122+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:47:08.636122+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:47:08.637412+00:00", "trade", 6.685, 50.0]
["2026-09-01T19:47:08.642735+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:47:10.503101+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:10.540916+00:00", "trade", 6.684, 12.0]
["2026-09-01T19:47:10.546251+00:00", "trade", 6.6837, 4.0]
["2026-09-01T19:47:10.546311+00:00", "trade", 6.684, 16.0]
["2026-09-01T19:47:10.546320+00:00", "trade", 6.6855, 12.0]
["2026-09-01T19:47:11.216950+00:00", "trade", 6.684, 31.0]
["2026-09-01T19:47:11.970780+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:12.620145+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:12.620171+00:00", "trade", 6.685, 2900.0]
["2026-09-01T19:47:12.631351+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:47:12.651406+00:00", "trade", 6.6899, 43.0]
["2026-09-01T19:47:12.939763+00:00", "trade", 6.6836, 3.0]
["2026-09-01T19:47:13.236471+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:47:14.325492+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:14.682390+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:47:15.092801+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:16.464780+00:00", "trade", 6.6823, 16.0]
["2026-09-01T19:47:16.675414+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:18.062368+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:18.062612+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:47:18.062624+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:47:18.062657+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:47:18.062670+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:47:18.062684+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:47:18.062699+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:18.062904+00:00", "trade", 6.685, 660.0]
["2026-09-01T19:47:20.142041+00:00", "trade", 6.6841, 190.0]
["2026-09-01T19:47:20.219343+00:00", "trade", 6.6841, 1000.0]
["2026-09-01T19:47:20.676646+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:20.764208+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:47:20.835067+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:22.488578+00:00", "trade", 6.6816, 1.0]
["2026-09-01T19:47:22.489646+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:47:26.279203+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:47:26.542944+00:00", "trade", 6.6855, 300.0]
["2026-09-01T19:47:27.423823+00:00", "trade", 6.6838, 48.0]
["2026-09-01T19:47:28.405520+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:47:28.766635+00:00", "trade", 6.6852, 1.0]
["2026-09-01T19:47:29.222596+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:47:29.453276+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:29.619957+00:00", "trade", 6.6842, 5.0]
["2026-09-01T19:47:29.626687+00:00", "trade", 6.6842, 2.0]
["2026-09-01T19:47:29.986269+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:30.011334+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:30.159120+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:47:30.215280+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:30.329810+00:00", "trade", 6.6877, 33.0]
["2026-09-01T19:47:30.342177+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:30.411111+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:30.414302+00:00", "trade", 6.6877, 68.0]
["2026-09-01T19:47:30.722960+00:00", "trade", 6.6854, 28.0]
["2026-09-01T19:47:30.724061+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:47:31.540592+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:32.453273+00:00", "trade", 6.6817, 30.0]
["2026-09-01T19:47:33.983416+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:47:34.685297+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:47:34.862037+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:34.862942+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:34.941826+00:00", "trade", 6.6838, 23.0]
["2026-09-01T19:47:34.948586+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:47:35.027632+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:47:35.104114+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:47:35.116559+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:35.141823+00:00", "trade", 6.6817, 2.0]
["2026-09-01T19:47:35.182739+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:47:35.582057+00:00", "trade", 6.6899, 70.0]
["2026-09-01T19:47:35.967804+00:00", "trade", 6.6838, 76.0]
["2026-09-01T19:47:36.163648+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:47:36.163712+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:47:36.164427+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:47:36.164484+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:47:36.165173+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:47:36.168060+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:47:36.478934+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:38.612189+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:47:38.638733+00:00", "trade", 6.6848, 35.0]
["2026-09-01T19:47:38.691484+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:38.822398+00:00", "trade", 6.6819, 8.0]
["2026-09-01T19:47:38.942552+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:38.942718+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:47:38.942745+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:38.942769+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:47:38.942775+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:38.942805+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:38.942814+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:47:38.942835+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:47:38.942865+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:38.943076+00:00", "trade", 6.685, 120.0]
["2026-09-01T19:47:39.861138+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:47:40.229630+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:47:40.232337+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:47:40.247817+00:00", "trade", 6.6838, 125.0]
["2026-09-01T19:47:40.252076+00:00", "trade", 6.6838, 3.0]
["2026-09-01T19:47:40.309107+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:40.315548+00:00", "trade", 6.6899, 51.0]
["2026-09-01T19:47:41.993677+00:00", "trade", 6.68, 3000.0]
["2026-09-01T19:47:41.994811+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:47:42.696547+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:47:43.377703+00:00", "trade", 6.6834, 10.0]
["2026-09-01T19:47:43.505000+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.641166+00:00", "trade", 6.69, 140.0]
["2026-09-01T19:47:43.641184+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.641194+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.641203+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:43.641203+00:00", "trade", 6.69, 105.0]
["2026-09-01T19:47:43.641205+00:00", "trade", 6.69, 96.0]
["2026-09-01T19:47:43.641214+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.641214+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.641221+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:47:43.641224+00:00", "trade", 6.69, 85.0]
["2026-09-01T19:47:43.641229+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.641274+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.642006+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.642768+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.781544+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:43.859733+00:00", "trade", 6.6834, 14.0]
["2026-09-01T19:47:44.216279+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:44.217046+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:44.220607+00:00", "trade", 6.6877, 22.0]
["2026-09-01T19:47:44.272779+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:44.500562+00:00", "trade", 6.6853, 101.0]
["2026-09-01T19:47:44.787130+00:00", "trade", 6.684, 81.0]
["2026-09-01T19:47:44.824202+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.018588+00:00", "trade", 6.6853, 49.0]
["2026-09-01T19:47:45.135705+00:00", "trade", 6.6853, 8.0]
["2026-09-01T19:47:45.649145+00:00", "trade", 6.6853, 5.0]
["2026-09-01T19:47:45.649593+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649594+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:47:45.649594+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:47:45.649597+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:47:45.649599+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.649599+00:00", "trade", 6.69, 492.0]
["2026-09-01T19:47:45.649638+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.649638+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649641+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:47:45.649644+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:47:45.649647+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.649653+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649653+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649665+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:45.649668+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:45.649668+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649693+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649723+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649745+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:47:45.649745+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:45.649746+00:00", "trade", 6.69, 14.0]
["2026-09-01T19:47:45.649749+00:00", "trade", 6.69, 8500.0]
["2026-09-01T19:47:45.649774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649778+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649788+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649794+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649801+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:47:45.649801+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:47:45.649837+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.649854+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649859+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649864+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649889+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649889+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649903+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:47:45.649933+00:00", "trade", 6.69, 280.0]
["2026-09-01T19:47:45.649936+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.649939+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:47:45.649942+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.649944+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649946+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:45.649946+00:00", "trade", 6.69, 53.0]
["2026-09-01T19:47:45.649948+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:47:45.649955+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.649999+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.650173+00:00", "trade", 6.69, 60.0]
["2026-09-01T19:47:45.650273+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:47:45.650279+00:00", "trade", 6.69, 51.0]
["2026-09-01T19:47:45.650357+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.650425+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.650748+00:00", "trade", 6.69, 9.0]
["2026-09-01T19:47:45.650922+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:47:45.650936+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.651061+00:00", "trade", 6.6879, 97.0]
["2026-09-01T19:47:45.652510+00:00", "trade", 6.69, 78.0]
["2026-09-01T19:47:45.652733+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:47:45.653628+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.654159+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.654309+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.654528+00:00", "trade", 6.69, 14.0]
["2026-09-01T19:47:45.657839+00:00", "trade", 6.69, 60.0]
["2026-09-01T19:47:45.659913+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.661267+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:47:45.664166+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:45.669576+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:45.680843+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:47:45.681213+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:47:45.685103+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.688247+00:00", "trade", 6.69, 48.0]
["2026-09-01T19:47:45.787055+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.907081+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:45.973110+00:00", "trade", 6.69, 438.0]
["2026-09-01T19:47:45.974198+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:47:46.007677+00:00", "trade", 6.6823, 40.0]
["2026-09-01T19:47:46.154866+00:00", "trade", 6.6859, 3.0]
["2026-09-01T19:47:46.155303+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:46.155305+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:47:46.155305+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:47:46.155308+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.155353+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:46.155356+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:47:46.155358+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:46.155506+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:47:46.155614+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:46.155709+00:00", "trade", 6.69, 6800.0]
["2026-09-01T19:47:46.155709+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.155714+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:47:46.155714+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.155714+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:46.155714+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:46.155717+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:47:46.155774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:47:46.155824+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.155828+00:00", "trade", 6.69, 52.0]
["2026-09-01T19:47:46.155831+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.155834+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.155834+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.155834+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.155837+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:46.155874+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.155876+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:47:46.155899+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.155924+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.155974+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.155974+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.156054+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.156109+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.156120+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.156125+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.156132+00:00", "trade", 6.69, 51.0]
["2026-09-01T19:47:46.156135+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.156135+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.156135+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:47:46.156135+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.156144+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:47:46.156177+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:47:46.156327+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.156355+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.156673+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.156826+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.156881+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.156992+00:00", "trade", 6.69, 67.0]
["2026-09-01T19:47:46.157277+00:00", "trade", 6.695, 2900.0]
["2026-09-01T19:47:46.157431+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:47:46.159858+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.159908+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.160319+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.161442+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.161584+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.168033+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.168233+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.168559+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.168614+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.168690+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.168915+00:00", "trade", 6.695, 2900.0]
["2026-09-01T19:47:46.168948+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:47:46.170193+00:00", "trade", 6.694, 50.0]
["2026-09-01T19:47:46.180962+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:47:46.181091+00:00", "trade", 6.695, 1700.0]
["2026-09-01T19:47:46.184005+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.197486+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.199991+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:47:46.249191+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.311449+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:47:46.311452+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:47:46.311454+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:47:46.311458+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:47:46.311535+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.311595+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.312337+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.312552+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.312607+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.312647+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.321178+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.417973+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.506502+00:00", "trade", 6.6911, 5500.0]
["2026-09-01T19:47:46.507780+00:00", "trade", 6.6929, 63.0]
["2026-09-01T19:47:46.636313+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.636378+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:47:46.636667+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.636760+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:47:46.636769+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.636953+00:00", "trade", 6.695, 34.0]
["2026-09-01T19:47:46.637010+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.637870+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:47:46.638057+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:46.639160+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.639220+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:46.649650+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.649791+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.681245+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.681556+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:46.694913+00:00", "trade", 6.6998, 5622.0]
["2026-09-01T19:47:46.695376+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:47:46.696194+00:00", "trade", 6.6975, 50.0]
["2026-09-01T19:47:46.749819+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:47.138328+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:47.138575+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:47.149653+00:00", "trade", 6.695, 35.0]
["2026-09-01T19:47:47.180753+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:47.196613+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:47.201109+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:47:47.290900+00:00", "trade", 6.6901, 8000.0]
["2026-09-01T19:47:47.292178+00:00", "trade", 6.6905, 53.0]
["2026-09-01T19:47:47.638437+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:47.638696+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:47.638967+00:00", "trade", 6.695, 53.0]
["2026-09-01T19:47:47.836101+00:00", "trade", 6.6951, 747.0]
["2026-09-01T19:47:48.641931+00:00", "trade", 6.6896, 41.0]
["2026-09-01T19:47:48.695162+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:48.710482+00:00", "trade", 6.695, 208.0]
["2026-09-01T19:47:50.001821+00:00", "trade", 6.6896, 2100.0]
["2026-09-01T19:47:50.395232+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:50.444469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:50.444519+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:51.009169+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:47:51.412039+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:51.412039+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:51.412072+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:47:51.412074+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:51.441154+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:51.553080+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:51.714292+00:00", "trade", 6.7, 250.0]
["2026-09-01T19:47:52.144650+00:00", "trade", 6.6904, 110.0]
["2026-09-01T19:47:52.179271+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:52.715367+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:47:52.811362+00:00", "trade", 6.6914, 5622.0]
["2026-09-01T19:47:52.993195+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:53.139284+00:00", "trade", 6.695, 30.0]
["2026-09-01T19:47:53.147274+00:00", "trade", 6.695, 40.0]
["2026-09-01T19:47:53.249454+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:53.254341+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:47:53.255628+00:00", "trade", 6.6927, 51.0]
["2026-09-01T19:47:53.385363+00:00", "trade", 6.6977, 1.0]
["2026-09-01T19:47:53.574538+00:00", "trade", 6.6918, 4383.0]
["2026-09-01T19:47:53.639830+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:53.639862+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:53.639929+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:53.640127+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:53.640211+00:00", "trade", 6.695, 56.0]
["2026-09-01T19:47:53.736871+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:53.736921+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:53.776030+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:53.780628+00:00", "trade", 6.6977, 10.0]
["2026-09-01T19:47:54.005330+00:00", "trade", 6.6883, 19.0]
["2026-09-01T19:47:54.180986+00:00", "trade", 6.6883, 12.0]
["2026-09-01T19:47:54.224989+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:54.225054+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:54.238180+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:54.489980+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:55.047214+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:47:55.157559+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:47:55.781657+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:47:55.781693+00:00", "trade", 6.695, 12.0]
["2026-09-01T19:47:56.012601+00:00", "trade", 6.6885, 14.0]
["2026-09-01T19:47:56.532520+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:56.547020+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:56.952039+00:00", "trade", 6.684, 28.0]
["2026-09-01T19:47:57.781748+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:47:58.236253+00:00", "trade", 6.695, 182.0]
["2026-09-01T19:47:58.236268+00:00", "trade", 6.695, 206.0]
["2026-09-01T19:47:58.236422+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:47:58.236422+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:58.242412+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:47:58.243236+00:00", "trade", 6.695, 182.0]
["2026-09-01T19:47:58.248823+00:00", "trade", 6.695, 182.0]
["2026-09-01T19:47:58.248950+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:58.248998+00:00", "trade", 6.695, 206.0]
["2026-09-01T19:47:58.249268+00:00", "trade", 6.695, 206.0]
["2026-09-01T19:47:58.249533+00:00", "trade", 6.695, 182.0]
["2026-09-01T19:47:58.249540+00:00", "trade", 6.695, 180.0]
["2026-09-01T19:47:58.249927+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:47:58.250029+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:47:58.250053+00:00", "trade", 6.695, 1916.0]
["2026-09-01T19:47:58.251334+00:00", "trade", 6.6935, 57.0]
["2026-09-01T19:47:58.259962+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:58.260097+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:47:58.261048+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:47:58.262007+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:47:58.262936+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:47:58.269443+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:58.279512+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:58.279512+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:47:58.397907+00:00", "trade", 6.6999, 43.0]
["2026-09-01T19:47:58.640028+00:00", "trade", 6.695, 11.0]
["2026-09-01T19:47:58.690194+00:00", "trade", 6.6913, 30.0]
["2026-09-01T19:47:59.140826+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:59.141091+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:47:59.141202+00:00", "trade", 6.695, 78.0]
["2026-09-01T19:47:59.918129+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:00.011357+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:00.042190+00:00", "trade", 6.695, 280.0]
["2026-09-01T19:48:01.101538+00:00", "trade", 6.6912, 100.0]
["2026-09-01T19:48:01.221536+00:00", "trade", 6.6925, 5622.0]
["2026-09-01T19:48:01.222820+00:00", "trade", 6.6917, 65.0]
["2026-09-01T19:48:01.283015+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:48:01.620204+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:01.641808+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:48:02.142534+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:02.142810+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:02.142883+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:48:02.143048+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:48:02.143051+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:48:02.214469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:02.216787+00:00", "trade", 6.6977, 13.0]
["2026-09-01T19:48:02.523580+00:00", "trade", 6.6845, 9.0]
["2026-09-01T19:48:02.524925+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:48:02.524982+00:00", "trade", 6.69, 1001.0]
["2026-09-01T19:48:02.525159+00:00", "trade", 6.695, 5900.0]
["2026-09-01T19:48:02.525246+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:02.525349+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:02.526452+00:00", "trade", 6.6944, 53.0]
["2026-09-01T19:48:02.642424+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:02.642679+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:02.644252+00:00", "trade", 6.695, 40.0]
["2026-09-01T19:48:03.361411+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:03.643120+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:48:04.002107+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:04.861971+00:00", "trade", 6.6847, 20.0]
["2026-09-01T19:48:04.863066+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:05.103507+00:00", "trade", 6.6851, 12.0]
["2026-09-01T19:48:05.112146+00:00", "trade", 6.692, 10.0]
["2026-09-01T19:48:05.139296+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:05.221168+00:00", "trade", 6.6855, 7.0]
["2026-09-01T19:48:05.233025+00:00", "trade", 6.6855, 2.0]
["2026-09-01T19:48:06.601961+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:06.602243+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:06.603296+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:48:06.683504+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:06.903579+00:00", "trade", 6.6999, 22.0]
["2026-09-01T19:48:06.903675+00:00", "trade", 6.6848, 20.0]
["2026-09-01T19:48:07.794920+00:00", "trade", 6.695, 4125.0]
["2026-09-01T19:48:07.797464+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:48:07.797687+00:00", "trade", 6.695, 775.0]
["2026-09-01T19:48:08.143150+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:48:08.643287+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:08.643445+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:08.643551+00:00", "trade", 6.695, 90.0]
["2026-09-01T19:48:08.969595+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:09.369802+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:48:09.793612+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:10.290526+00:00", "trade", 6.695, 251.0]
["2026-09-01T19:48:10.291689+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:10.500010+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:10.611585+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:11.432481+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:11.432531+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:11.642510+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:48:12.209766+00:00", "trade", 6.695, 74.0]
["2026-09-01T19:48:12.215038+00:00", "trade", 6.6977, 1.0]
["2026-09-01T19:48:12.218797+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:48:12.305809+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:12.462745+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:12.774537+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:12.780790+00:00", "trade", 6.69, 22.0]
["2026-09-01T19:48:12.781825+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:48:12.787911+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:48:13.228289+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:48:13.919185+00:00", "trade", 6.6897, 6.0]
["2026-09-01T19:48:15.349079+00:00", "trade", 6.693, 60.0]
["2026-09-01T19:48:15.355442+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:48:15.370805+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:48:15.381493+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:48:15.521317+00:00", "trade", 6.6897, 1000.0]
["2026-09-01T19:48:15.553045+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:15.791174+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:15.900743+00:00", "trade", 6.6977, 1.0]
["2026-09-01T19:48:16.021583+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:48:16.118088+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:48:16.130210+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:16.252466+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:16.860909+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:48:17.609449+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:17.783443+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:17.783503+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:17.793719+00:00", "trade", 6.695, 2200.0]
["2026-09-01T19:48:17.793722+00:00", "trade", 6.695, 2500.0]
["2026-09-01T19:48:17.795003+00:00", "trade", 6.6949, 59.0]
["2026-09-01T19:48:17.945274+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:48:18.145051+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:48:18.646051+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:18.646240+00:00", "trade", 6.695, 63.0]
["2026-09-01T19:48:18.843653+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:18.851651+00:00", "trade", 6.6999, 74.0]
["2026-09-01T19:48:19.633204+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:19.633254+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:19.804488+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:48:20.253385+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:48:20.454426+00:00", "trade", 6.6923, 90.0]
["2026-09-01T19:48:20.534326+00:00", "trade", 6.6923, 1000.0]
["2026-09-01T19:48:21.884961+00:00", "trade", 6.6942, 5500.0]
["2026-09-01T19:48:21.886067+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:21.886248+00:00", "trade", 6.6945, 50.0]
["2026-09-01T19:48:21.940179+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.147173+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:48:22.465999+00:00", "trade", 6.6901, 13.0]
["2026-09-01T19:48:22.621106+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.621161+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.640552+00:00", "trade", 6.695, 1916.0]
["2026-09-01T19:48:22.640567+00:00", "trade", 6.69, 78.0]
["2026-09-01T19:48:22.640568+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.640572+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.640583+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.640586+00:00", "trade", 6.69, 25.0]
["2026-09-01T19:48:22.640587+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.640589+00:00", "trade", 6.69, 70.0]
["2026-09-01T19:48:22.640594+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:48:22.640662+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.647442+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:48:22.647442+00:00", "trade", 6.695, 94.0]
["2026-09-01T19:48:22.647682+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:22.648391+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.657534+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:48:22.658123+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:48:22.659831+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:48:22.659893+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.750985+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:22.759762+00:00", "trade", 6.6999, 44.0]
["2026-09-01T19:48:23.013641+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:23.141618+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:48:23.651882+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:48:24.252536+00:00", "trade", 6.6901, 9000.0]
["2026-09-01T19:48:24.252607+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:24.253808+00:00", "trade", 6.6911, 68.0]
["2026-09-01T19:48:24.269693+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:24.269725+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:48:24.273547+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:24.539687+00:00", "trade", 6.6901, 150.0]
["2026-09-01T19:48:24.648504+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:48:24.648504+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:48:25.076941+00:00", "trade", 6.6856, 2.0]
["2026-09-01T19:48:25.149094+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:25.149158+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:25.149621+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:48:25.149756+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:25.150989+00:00", "trade", 6.695, 55.0]
["2026-09-01T19:48:25.152929+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:25.521944+00:00", "trade", 6.6898, 29.0]
["2026-09-01T19:48:25.605830+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:25.655053+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:25.655305+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:26.642078+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:26.721997+00:00", "trade", 6.6942, 5622.0]
["2026-09-01T19:48:26.723281+00:00", "trade", 6.6944, 57.0]
["2026-09-01T19:48:27.149579+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:48:27.252851+00:00", "trade", 6.6906, 15.0]
["2026-09-01T19:48:27.431940+00:00", "trade", 6.6924, 37.0]
["2026-09-01T19:48:27.649860+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:48:27.650068+00:00", "trade", 6.695, 83.0]
["2026-09-01T19:48:27.650071+00:00", "trade", 6.695, 17.0]
["2026-09-01T19:48:27.674317+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:48:27.675469+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:27.675761+00:00", "trade", 6.695, 75.0]
["2026-09-01T19:48:27.832258+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:28.080964+00:00", "trade", 6.6901, 9000.0]
["2026-09-01T19:48:28.082242+00:00", "trade", 6.6902, 67.0]
["2026-09-01T19:48:28.150204+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:28.150249+00:00", "trade", 6.695, 82.0]
["2026-09-01T19:48:28.150252+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:48:28.150661+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:48:28.150847+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:28.376164+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:28.601011+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:48:29.098052+00:00", "trade", 6.6977, 1.0]
["2026-09-01T19:48:29.228098+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:29.698875+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:30.005104+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:30.011394+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:30.099128+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:30.208483+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:30.498912+00:00", "trade", 6.695, 120.0]
["2026-09-01T19:48:30.604722+00:00", "trade", 6.695, 298.0]
["2026-09-01T19:48:30.845867+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:48:31.168878+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:48:32.084544+00:00", "trade", 6.6906, 39.0]
["2026-09-01T19:48:32.104835+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:32.160713+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:48:32.701379+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:48:32.741910+00:00", "trade", 6.6999, 2.0]
["2026-09-01T19:48:33.042966+00:00", "trade", 6.6858, 9.0]
["2026-09-01T19:48:33.239695+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:48:33.239698+00:00", "trade", 6.695, 1700.0]
["2026-09-01T19:48:33.272286+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:33.273053+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:33.278800+00:00", "trade", 6.6999, 30.0]
["2026-09-01T19:48:33.323528+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:33.384048+00:00", "trade", 6.6977, 23.0]
["2026-09-01T19:48:33.632018+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:48:33.866234+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:48:33.866511+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:48:33.866923+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:34.150273+00:00", "trade", 6.695, 80.0]
["2026-09-01T19:48:34.244958+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:34.456907+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:48:34.751708+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:34.951558+00:00", "trade", 6.6923, 18.0]
["2026-09-01T19:48:35.254693+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:35.316510+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:48:35.806954+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:35.848760+00:00", "trade", 6.6924, 2200.0]
["2026-09-01T19:48:36.011258+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:48:36.015763+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:48:36.021537+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:48:36.025013+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:36.189369+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:36.282571+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:36.612678+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:36.615484+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:48:36.616919+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:36.928244+00:00", "trade", 6.6859, 100.0]
["2026-09-01T19:48:38.411552+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:48:38.412836+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:48:38.416904+00:00", "trade", 6.695, 900.0]
["2026-09-01T19:48:38.552564+00:00", "trade", 6.6855, 57.0]
["2026-09-01T19:48:38.652546+00:00", "trade", 6.695, 69.0]
["2026-09-01T19:48:39.153812+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:39.154035+00:00", "trade", 6.695, 31.0]
["2026-09-01T19:48:39.482980+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:48:40.382650+00:00", "trade", 6.6865, 9.0]
["2026-09-01T19:48:40.747392+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:48:40.747405+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:40.795220+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:40.802219+00:00", "trade", 6.6999, 36.0]
["2026-09-01T19:48:41.082123+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:48:41.715497+00:00", "trade", 6.695, 66.0]
["2026-09-01T19:48:41.941732+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:48:42.666001+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:42.722876+00:00", "trade", 6.686, 16.0]
["2026-09-01T19:48:42.723943+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:48:43.178437+00:00", "trade", 6.6927, 165.0]
["2026-09-01T19:48:43.386725+00:00", "trade", 6.6927, 10.0]
["2026-09-01T19:48:43.666274+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:43.867943+00:00", "trade", 6.6927, 12.0]
["2026-09-01T19:48:44.105548+00:00", "trade", 6.695, 1400.0]
["2026-09-01T19:48:44.106682+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:48:44.121543+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:44.236519+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:44.501730+00:00", "trade", 6.6911, 6.0]
["2026-09-01T19:48:44.508598+00:00", "trade", 6.6911, 2.0]
["2026-09-01T19:48:44.513139+00:00", "trade", 6.6911, 1.0]
["2026-09-01T19:48:44.516910+00:00", "trade", 6.6911, 2.0]
["2026-09-01T19:48:44.599688+00:00", "trade", 6.6999, 2.0]
["2026-09-01T19:48:44.677348+00:00", "trade", 6.6997, 50.0]
["2026-09-01T19:48:44.694714+00:00", "trade", 6.6969, 100.0]
["2026-09-01T19:48:45.198847+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:48:45.684447+00:00", "trade", 6.6931, 3.0]
["2026-09-01T19:48:45.731151+00:00", "trade", 6.6931, 100.0]
["2026-09-01T19:48:46.237648+00:00", "trade", 6.6932, 100.0]
["2026-09-01T19:48:46.311852+00:00", "trade", 6.6932, 100.0]
["2026-09-01T19:48:46.392014+00:00", "trade", 6.6931, 100.0]
["2026-09-01T19:48:46.468453+00:00", "trade", 6.6931, 100.0]
["2026-09-01T19:48:46.592264+00:00", "trade", 6.6932, 100.0]
["2026-09-01T19:48:46.720703+00:00", "trade", 6.6929, 100.0]
["2026-09-01T19:48:46.801608+00:00", "trade", 6.6929, 100.0]
["2026-09-01T19:48:47.372015+00:00", "trade", 6.6931, 100.0]
["2026-09-01T19:48:47.984767+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:48:48.004759+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:48:48.007303+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:48:48.009868+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:48:48.011495+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:48:48.031642+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:48.066440+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:48.070965+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:48.154582+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:48:48.162424+00:00", "trade", 6.6977, 21.0]
["2026-09-01T19:48:48.655449+00:00", "trade", 6.695, 87.0]
["2026-09-01T19:48:48.655449+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:48:48.655515+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:48:49.501950+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:48:49.503351+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:48:49.706440+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:48:49.808211+00:00", "trade", 6.6914, 5.0]
["2026-09-01T19:48:50.106110+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:48:52.183133+00:00", "trade", 6.6999, 36.0]
["2026-09-01T19:48:52.847512+00:00", "trade", 6.6901, 137.0]
["2026-09-01T19:48:52.893494+00:00", "trade", 6.6932, 110.0]
["2026-09-01T19:48:53.594286+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:53.655332+00:00", "trade", 6.6933, 100.0]
["2026-09-01T19:48:54.626255+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:54.802534+00:00", "trade", 6.6863, 37.0]
["2026-09-01T19:48:55.476127+00:00", "trade", 6.6934, 31.0]
["2026-09-01T19:48:55.617661+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:48:56.338530+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:48:57.019174+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:48:58.344599+00:00", "trade", 6.6934, 100.0]
["2026-09-01T19:48:58.529840+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:48:59.032665+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:48:59.938819+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:00.011437+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:00.402749+00:00", "trade", 6.6863, 15.0]
["2026-09-01T19:49:00.656536+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:49:00.657811+00:00", "trade", 6.695, 54.0]
["2026-09-01T19:49:00.658207+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:00.658558+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:00.680632+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:49:00.830982+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:49:00.861387+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:49:01.046768+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:01.158594+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:49:01.268608+00:00", "trade", 6.6999, 20.0]
["2026-09-01T19:49:01.356345+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:01.552986+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:49:01.658273+00:00", "trade", 6.695, 86.0]
["2026-09-01T19:49:01.658273+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:49:01.658575+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:01.658685+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:49:01.658965+00:00", "trade", 6.695, 86.0]
["2026-09-01T19:49:01.658965+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:49:01.666038+00:00", "trade", 6.6999, 68.0]
["2026-09-01T19:49:02.607926+00:00", "trade", 6.6934, 100.0]
["2026-09-01T19:49:03.941973+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:49:04.572391+00:00", "trade", 6.6901, 20.0]
["2026-09-01T19:49:04.725821+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:05.193548+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:49:06.047393+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:49:06.309683+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:49:06.309692+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:08.702555+00:00", "trade", 6.6923, 20.0]
["2026-09-01T19:49:08.712277+00:00", "trade", 6.695, 529.0]
["2026-09-01T19:49:08.982705+00:00", "trade", 6.6865, 23.0]
["2026-09-01T19:49:10.003402+00:00", "trade", 6.6865, 21.0]
["2026-09-01T19:49:10.480197+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:49:10.485003+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:49:10.548691+00:00", "trade", 6.6924, 38.0]
["2026-09-01T19:49:11.393437+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:11.517859+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:11.641344+00:00", "trade", 6.6898, 900.0]
["2026-09-01T19:49:11.641959+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:11.642829+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:49:11.642902+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:11.643350+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:49:11.813814+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:11.816926+00:00", "trade", 6.695, 1800.0]
["2026-09-01T19:49:11.819467+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:49:11.822035+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:49:11.862850+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:11.863602+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:11.865137+00:00", "trade", 6.6977, 66.0]
["2026-09-01T19:49:12.159123+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:49:12.228961+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:49:12.443689+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:12.659554+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:12.659939+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:49:12.659996+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:49:12.716642+00:00", "trade", 6.6901, 20.0]
["2026-09-01T19:49:12.861172+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:49:12.883251+00:00", "trade", 6.6879, 100.0]
["2026-09-01T19:49:13.331932+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:13.353881+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:49:13.691751+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:14.286153+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:49:14.341018+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.341069+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.346230+00:00", "trade", 6.695, 29.0]
["2026-09-01T19:49:14.461627+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:49:14.664003+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:49:14.664003+00:00", "trade", 6.69, 303.0]
["2026-09-01T19:49:14.664250+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:49:14.664264+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:49:14.664273+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:49:14.664279+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:49:14.664285+00:00", "trade", 6.69, 35.0]
["2026-09-01T19:49:14.665581+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.667576+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.667787+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.668774+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.669110+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.671561+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.681529+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.681614+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.715034+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.724453+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:14.724522+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.724592+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.727231+00:00", "trade", 6.6948, 50.0]
["2026-09-01T19:49:14.768927+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.969169+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:14.971219+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.095052+00:00", "trade", 6.6926, 38.0]
["2026-09-01T19:49:15.095136+00:00", "trade", 6.6977, 19.0]
["2026-09-01T19:49:15.131653+00:00", "trade", 6.6929, 73.0]
["2026-09-01T19:49:15.202820+00:00", "trade", 6.69, 438.0]
["2026-09-01T19:49:15.202891+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.375562+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.387478+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:49:15.553366+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.553371+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.553381+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.553456+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.553521+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:49:15.755964+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:15.914949+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:16.157702+00:00", "trade", 6.6903, 5500.0]
["2026-09-01T19:49:16.242113+00:00", "trade", 6.695, 107.0]
["2026-09-01T19:49:16.262634+00:00", "trade", 6.6867, 27.0]
["2026-09-01T19:49:16.334592+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:16.374053+00:00", "trade", 6.695, 30.0]
["2026-09-01T19:49:16.374095+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:49:16.374166+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:16.374176+00:00", "trade", 6.695, 8970.0]
["2026-09-01T19:49:16.375463+00:00", "trade", 6.6931, 99.0]
["2026-09-01T19:49:16.375496+00:00", "trade", 6.6938, 57.0]
["2026-09-01T19:49:16.441822+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:16.658948+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:49:17.159746+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:17.160062+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:17.160173+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:17.160423+00:00", "trade", 6.695, 11.0]
["2026-09-01T19:49:17.160468+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:17.161439+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:17.323880+00:00", "trade", 6.6868, 2.0]
["2026-09-01T19:49:17.525976+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:19.711275+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:20.543000+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:49:20.582845+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:20.666107+00:00", "trade", 6.6932, 100.0]
["2026-09-01T19:49:20.746582+00:00", "trade", 6.6932, 1000.0]
["2026-09-01T19:49:21.005833+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:21.014000+00:00", "trade", 6.6999, 60.0]
["2026-09-01T19:49:22.010964+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:23.604048+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:24.427857+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:49:25.177970+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:26.063325+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:26.093906+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:26.112802+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:26.281250+00:00", "trade", 6.6927, 14.0]
["2026-09-01T19:49:26.286449+00:00", "trade", 6.6933, 7.0]
["2026-09-01T19:49:26.663584+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:26.846714+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:27.246959+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:27.506696+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:49:27.854120+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:27.966683+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:28.161256+00:00", "trade", 6.6942, 90.0]
["2026-09-01T19:49:28.290970+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:28.311525+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:28.586021+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:49:29.425493+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:29.456748+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:29.456778+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:49:29.456793+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:29.456841+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:49:29.456952+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:49:29.457247+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:49:29.571489+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:29.663457+00:00", "trade", 6.695, 16.0]
["2026-09-01T19:49:29.811490+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:30.011454+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:30.164363+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:30.164619+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:30.164724+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:49:30.195683+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:30.197607+00:00", "trade", 6.6977, 56.0]
["2026-09-01T19:49:30.299824+00:00", "trade", 6.6977, 25.0]
["2026-09-01T19:49:31.109755+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:31.109820+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:31.129371+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:49:31.293850+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:49:31.295140+00:00", "trade", 6.695, 65.0]
["2026-09-01T19:49:31.296397+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:31.663981+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:49:31.908472+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:49:32.473979+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:32.474039+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:32.664479+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:49:32.999401+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:33.001582+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:33.002448+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:33.145357+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:49:33.145360+00:00", "trade", 6.7, 80.0]
["2026-09-01T19:49:33.145439+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:33.145469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:33.165692+00:00", "trade", 6.695, 94.0]
["2026-09-01T19:49:33.173748+00:00", "trade", 6.695, 70.0]
["2026-09-01T19:49:33.546585+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:34.506260+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:34.506325+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:34.960998+00:00", "trade", 6.6943, 20.0]
["2026-09-01T19:49:35.519729+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:36.165637+00:00", "trade", 6.6928, 13.0]
["2026-09-01T19:49:36.185876+00:00", "trade", 6.6943, 6.0]
["2026-09-01T19:49:36.194476+00:00", "trade", 6.6943, 1.0]
["2026-09-01T19:49:37.064806+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:37.962796+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:38.021824+00:00", "trade", 6.6898, 200.0]
["2026-09-01T19:49:38.728347+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:38.730331+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:38.730519+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:38.732861+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:38.744330+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:38.746385+00:00", "trade", 6.6977, 14.0]
["2026-09-01T19:49:38.850505+00:00", "trade", 6.695, 54.0]
["2026-09-01T19:49:39.475757+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:39.570479+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:49:40.290000+00:00", "trade", 6.695, 3000.0]
["2026-09-01T19:49:40.290262+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:40.431280+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:40.458067+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:40.666792+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:49:40.948241+00:00", "trade", 6.695, 75.0]
["2026-09-01T19:49:41.168453+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:49:41.168543+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:49:41.168612+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:49:42.154134+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.186505+00:00", "trade", 6.6942, 187.0]
["2026-09-01T19:49:43.586358+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.589425+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.650801+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705283+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.705356+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705590+00:00", "trade", 6.69, 68.0]
["2026-09-01T19:49:43.705594+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:49:43.705596+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:49:43.705596+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:49:43.705599+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:49:43.705602+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:49:43.705602+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:49:43.705602+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.705653+00:00", "trade", 6.69, 1600.0]
["2026-09-01T19:49:43.705657+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:49:43.705659+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:49:43.705662+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:49:43.705665+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.705665+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.705667+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705671+00:00", "trade", 6.69, 93.0]
["2026-09-01T19:49:43.705671+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.705677+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705678+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.705678+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:49:43.705681+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.705681+00:00", "trade", 6.69, 2500.0]
["2026-09-01T19:49:43.705683+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:49:43.705686+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:49:43.705686+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:49:43.705686+00:00", "trade", 6.69, 2500.0]
["2026-09-01T19:49:43.705689+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:49:43.705689+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:49:43.705692+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:49:43.705717+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705722+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705757+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705757+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705762+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705883+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705893+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705903+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705908+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705933+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705948+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:49:43.705948+00:00", "trade", 6.69, 142.0]
["2026-09-01T19:49:43.705951+00:00", "trade", 6.69, 23.0]
["2026-09-01T19:49:43.705951+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:49:43.705957+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:49:43.705957+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.705960+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:49:43.705960+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:49:43.705963+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.705966+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:49:43.705970+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:49:43.705970+00:00", "trade", 6.69, 25.0]
["2026-09-01T19:49:43.705972+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.705975+00:00", "trade", 6.69, 98.0]
["2026-09-01T19:49:43.705978+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.705978+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.705981+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.705984+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.705993+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.705993+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.706003+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.706028+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.706033+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.706083+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.706113+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:49:43.706158+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:49:43.706198+00:00", "trade", 6.69, 312.0]
["2026-09-01T19:49:43.706213+00:00", "trade", 6.69, 788.0]
["2026-09-01T19:49:43.706213+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:49:43.706214+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:49:43.706218+00:00", "trade", 6.69, 282.0]
["2026-09-01T19:49:43.706218+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:43.706218+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706222+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706222+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706228+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:49:43.706254+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:49:43.706319+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:49:43.706499+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706525+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706540+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:49:43.706547+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706549+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706558+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:49:43.706574+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:49:43.706579+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:49:43.706599+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.706630+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.706644+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.706735+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.706775+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.706875+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.706885+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.706955+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.706990+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.707051+00:00", "trade", 6.6931, 50.0]
["2026-09-01T19:49:43.707096+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.707097+00:00", "trade", 6.685, 55.0]
["2026-09-01T19:49:43.707146+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.707211+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.707486+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.707622+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.707687+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.707728+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:49:43.707746+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:49:43.707755+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:49:43.707755+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.708218+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.708459+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.708494+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.708785+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.709110+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.709672+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.710148+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.710213+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.710474+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.710644+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.710829+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.712859+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.712919+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.713402+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:49:43.713544+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.713626+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.713902+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:49:43.713967+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.714070+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:49:43.715445+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.715766+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.716671+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:49:43.716728+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.716779+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.717384+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:49:43.717607+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:49:43.718434+00:00", "trade", 6.69, 4429.0]
["2026-09-01T19:49:43.721468+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:49:43.745958+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.746224+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.748705+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.748715+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.748735+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.748743+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:49:43.748745+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.748805+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.749867+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.755987+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.771621+00:00", "trade", 6.685, 23.0]
["2026-09-01T19:49:43.779077+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.780165+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.787971+00:00", "trade", 6.6877, 57.0]
["2026-09-01T19:49:43.806688+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:43.876054+00:00", "trade", 6.6926, 14.0]
["2026-09-01T19:49:43.947443+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:44.055055+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:49:44.129502+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:44.183380+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:44.183383+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:49:44.300614+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:44.671226+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:49:44.676540+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:49:44.703767+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:49:44.703941+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:49:44.705754+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:44.706621+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:44.790093+00:00", "trade", 6.6927, 8.0]
["2026-09-01T19:49:44.801282+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:44.916426+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:45.245244+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:45.531380+00:00", "trade", 6.6927, 5.0]
["2026-09-01T19:49:45.657229+00:00", "trade", 6.6929, 16.0]
["2026-09-01T19:49:45.706998+00:00", "trade", 6.6926, 4.0]
["2026-09-01T19:49:46.005627+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:49:46.051294+00:00", "trade", 6.6877, 13.0]
["2026-09-01T19:49:46.160069+00:00", "trade", 6.693, 9.0]
["2026-09-01T19:49:46.409589+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:49:46.548195+00:00", "trade", 6.6899, 5622.0]
["2026-09-01T19:49:46.549443+00:00", "trade", 6.6898, 50.0]
["2026-09-01T19:49:46.632813+00:00", "trade", 6.6862, 20.0]
["2026-09-01T19:49:46.673001+00:00", "trade", 6.685, 40.0]
["2026-09-01T19:49:46.717949+00:00", "trade", 6.6927, 6.0]
["2026-09-01T19:49:46.931160+00:00", "trade", 6.6924, 100.0]
["2026-09-01T19:49:47.009872+00:00", "trade", 6.6924, 100.0]
["2026-09-01T19:49:47.169766+00:00", "trade", 6.685, 99.0]
["2026-09-01T19:49:47.263803+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:49:47.585529+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:47.688830+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:47.898245+00:00", "trade", 6.6899, 5.0]
["2026-09-01T19:49:47.994302+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:48.004215+00:00", "trade", 6.6924, 100.0]
["2026-09-01T19:49:48.091498+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:49:48.808973+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:48.809023+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:48.940327+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:49:49.605565+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:49.606086+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:49.711598+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:50.241329+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:50.377429+00:00", "trade", 6.6899, 20.0]
["2026-09-01T19:49:50.581194+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:49:50.800882+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:50.800947+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:51.721285+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:51.735273+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:51.928881+00:00", "trade", 6.6899, 20.0]
["2026-09-01T19:49:51.955137+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:52.235431+00:00", "trade", 6.6922, 43.0]
["2026-09-01T19:49:52.613094+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:53.444048+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:53.511629+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:53.512516+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:53.528562+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:49:53.529594+00:00", "trade", 6.685, 27.0]
["2026-09-01T19:49:54.328672+00:00", "trade", 6.6923, 100.0]
["2026-09-01T19:49:54.693104+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:49:55.658713+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:56.115934+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:49:56.145419+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:49:57.610545+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:49:58.128706+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.128852+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.128917+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.129583+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.133052+00:00", "trade", 6.6877, 47.0]
["2026-09-01T19:49:58.392645+00:00", "trade", 6.6924, 27.0]
["2026-09-01T19:49:58.671163+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.918397+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.918402+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.923986+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.956779+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.956794+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:58.965670+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:59.001009+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:59.002748+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:59.007174+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:59.007525+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:59.008900+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:49:59.024430+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:59.303082+00:00", "trade", 6.6923, 10.0]
["2026-09-01T19:49:59.310506+00:00", "trade", 6.6923, 7.0]
["2026-09-01T19:49:59.314353+00:00", "trade", 6.6923, 4.0]
["2026-09-01T19:49:59.317645+00:00", "trade", 6.6923, 2.0]
["2026-09-01T19:49:59.399203+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:49:59.532621+00:00", "trade", 6.6899, 5500.0]
["2026-09-01T19:50:00.011483+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:00.015900+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:50:00.425962+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:50:00.438460+00:00", "trade", 6.6899, 9000.0]
["2026-09-01T19:50:00.555057+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:50:00.674495+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:00.675139+00:00", "trade", 6.685, 32.0]
["2026-09-01T19:50:00.675452+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:50:00.675464+00:00", "trade", 6.68, 15.0]
["2026-09-01T19:50:00.675639+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:50:00.675659+00:00", "trade", 6.685, 60.0]
["2026-09-01T19:50:00.678636+00:00", "trade", 6.6899, 17.0]
["2026-09-01T19:50:00.681301+00:00", "trade", 6.6877, 54.0]
["2026-09-01T19:50:00.696177+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:50:00.934356+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:00.982504+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.000622+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.009508+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.045088+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.045148+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.086026+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.086026+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.086041+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:50:01.086066+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.086111+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.090737+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.151878+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.197787+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.197862+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.210908+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.534060+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:50:01.541424+00:00", "trade", 6.6888, 100.0]
["2026-09-01T19:50:01.716429+00:00", "trade", 6.685, 152.0]
["2026-09-01T19:50:01.716432+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:01.716685+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:01.716895+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:01.716949+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:01.717250+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:01.717515+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:01.810511+00:00", "trade", 6.6899, 20.0]
["2026-09-01T19:50:01.872799+00:00", "trade", 6.6917, 100.0]
["2026-09-01T19:50:01.920007+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:01.974889+00:00", "trade", 6.6919, 121.0]
["2026-09-01T19:50:02.545136+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.545968+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.547427+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.655975+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.656035+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.656401+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.656511+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.699218+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.699288+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:02.810537+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:50:03.008995+00:00", "trade", 6.6899, 9000.0]
["2026-09-01T19:50:03.009705+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:03.033174+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.033284+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.049873+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.049883+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.068107+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.068247+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.175507+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:50:03.195846+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.195871+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.196979+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.337004+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:50:03.381849+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:03.385889+00:00", "trade", 6.6896, 51.0]
["2026-09-01T19:50:03.418014+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:50:03.778855+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:04.694251+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:50:04.777173+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:06.034688+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:06.066123+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:06.087930+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:50:06.108992+00:00", "trade", 6.685, 3000.0]
["2026-09-01T19:50:06.124903+00:00", "trade", 6.685, 3000.0]
["2026-09-01T19:50:06.149345+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:50:06.163668+00:00", "trade", 6.6913, 31.0]
["2026-09-01T19:50:06.455781+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:50:06.527240+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:50:06.540533+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:06.545608+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:06.600678+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:50:06.610851+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:50:06.657231+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:50:06.660310+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:50:06.757910+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:07.010729+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:50:07.025798+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:07.025800+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:50:07.025804+00:00", "trade", 6.68, 12.0]
["2026-09-01T19:50:07.025899+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:07.049721+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:08.033290+00:00", "trade", 6.6908, 13.0]
["2026-09-01T19:50:08.982721+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:50:09.009849+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:09.421968+00:00", "trade", 6.6876, 100.0]
["2026-09-01T19:50:10.227154+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:50:10.311785+00:00", "trade", 6.6918, 38.0]
["2026-09-01T19:50:10.439141+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:10.557150+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:10.573769+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:10.735430+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:11.376428+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:50:11.626829+00:00", "trade", 6.6852, 5.0]
["2026-09-01T19:50:12.112558+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:12.208787+00:00", "trade", 6.685, 30.0]
["2026-09-01T19:50:12.699889+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:12.729960+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:12.748735+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:13.149830+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:13.718064+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:50:14.592992+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:50:15.010744+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:50:15.320647+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:15.502238+00:00", "trade", 6.6885, 11.0]
["2026-09-01T19:50:16.458136+00:00", "trade", 6.6902, 110.0]
["2026-09-01T19:50:16.537426+00:00", "trade", 6.6902, 2.0]
["2026-09-01T19:50:16.613550+00:00", "trade", 6.6902, 100.0]
["2026-09-01T19:50:17.040895+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:17.775153+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.117613+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.910898+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.910898+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.910908+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.910929+00:00", "trade", 6.69, 31.0]
["2026-09-01T19:50:18.910933+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.910933+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.910993+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.910998+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.911178+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.911399+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.912371+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:18.912371+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:19.165740+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:19.190398+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:19.190469+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:19.351758+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:19.467077+00:00", "trade", 6.6885, 100.0]
["2026-09-01T19:50:19.790034+00:00", "trade", 6.685, 22.0]
["2026-09-01T19:50:19.993035+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:50:20.128316+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:20.441782+00:00", "trade", 6.6885, 3.0]
["2026-09-01T19:50:20.526055+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:50:20.556242+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:20.556257+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:20.556262+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:20.577638+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:20.914716+00:00", "trade", 6.6902, 1000.0]
["2026-09-01T19:50:21.112070+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:50:21.112141+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:21.136008+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:21.136422+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:50:21.136484+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:21.406700+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:50:22.202798+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:50:23.022887+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:23.202770+00:00", "trade", 6.6902, 900.0]
["2026-09-01T19:50:23.340919+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:50:23.342167+00:00", "trade", 6.68, 64.0]
["2026-09-01T19:50:23.358769+00:00", "trade", 6.6902, 1.0]
["2026-09-01T19:50:24.586106+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:24.669745+00:00", "trade", 6.685, 5000.0]
["2026-09-01T19:50:25.164709+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:25.468679+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:50:25.548946+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:50:25.556774+00:00", "trade", 6.6885, 21.0]
["2026-09-01T19:50:25.704374+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:25.816171+00:00", "trade", 6.6885, 2000.0]
["2026-09-01T19:50:25.867329+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:50:25.904212+00:00", "trade", 6.6877, 4.0]
["2026-09-01T19:50:26.288335+00:00", "trade", 6.6885, 300.0]
["2026-09-01T19:50:26.576791+00:00", "trade", 6.685, 40.0]
["2026-09-01T19:50:26.773884+00:00", "trade", 6.6912, 48.0]
["2026-09-01T19:50:26.867148+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:30.011513+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:30.055387+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:31.471529+00:00", "trade", 6.6891, 96.0]
["2026-09-01T19:50:31.661344+00:00", "trade", 6.6849, 33.0]
["2026-09-01T19:50:31.669021+00:00", "trade", 6.6849, 25.0]
["2026-09-01T19:50:31.712734+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:31.814249+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:33.271081+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:50:33.292884+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:33.387715+00:00", "trade", 6.685, 30.0]
["2026-09-01T19:50:33.815269+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:33.815279+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:33.822305+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:33.902025+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:33.936292+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:34.611149+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:34.611398+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:34.611407+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:50:34.611437+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:34.611464+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:50:34.611611+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:50:34.869851+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:34.870587+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:34.870758+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:34.871429+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:34.983766+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:50:34.997912+00:00", "trade", 6.6891, 32.0]
["2026-09-01T19:50:35.246366+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:50:35.941716+00:00", "trade", 6.6846, 100.0]
["2026-09-01T19:50:36.073828+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:36.134718+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:36.134723+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:36.136062+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:36.136694+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:36.273580+00:00", "trade", 6.6901, 17.0]
["2026-09-01T19:50:36.803785+00:00", "trade", 6.6899, 3.0]
["2026-09-01T19:50:37.797203+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:38.046036+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:38.205255+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:38.205987+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:38.638091+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:50:38.743101+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:38.801055+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:39.218499+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:39.220629+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:39.521505+00:00", "trade", 6.6909, 7.0]
["2026-09-01T19:50:39.529159+00:00", "trade", 6.6909, 2.0]
["2026-09-01T19:50:39.534192+00:00", "trade", 6.6909, 7.0]
["2026-09-01T19:50:40.215023+00:00", "trade", 6.6879, 3.0]
["2026-09-01T19:50:41.722137+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:41.722804+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:41.722804+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:41.961102+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:41.962287+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:50:42.648503+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:50:43.166843+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:43.166868+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:43.169670+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:43.194860+00:00", "trade", 6.6888, 212.0]
["2026-09-01T19:50:43.482260+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:43.795655+00:00", "trade", 6.6882, 90.0]
["2026-09-01T19:50:43.842653+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:43.866110+00:00", "trade", 6.6882, 100.0]
["2026-09-01T19:50:43.884237+00:00", "trade", 6.6881, 22.0]
["2026-09-01T19:50:43.942086+00:00", "trade", 6.6882, 100.0]
["2026-09-01T19:50:44.019493+00:00", "trade", 6.6882, 100.0]
["2026-09-01T19:50:44.249150+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:50:44.249156+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:50:45.593894+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:45.727733+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:50:45.729307+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:45.729582+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:50:45.731278+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:50:45.731916+00:00", "trade", 6.68, 16.0]
["2026-09-01T19:50:45.732217+00:00", "trade", 6.6882, 6.0]
["2026-09-01T19:50:46.121244+00:00", "trade", 6.6901, 4.0]
["2026-09-01T19:50:46.790786+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:46.985927+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:47.164658+00:00", "trade", 6.6879, 100.0]
["2026-09-01T19:50:47.241085+00:00", "trade", 6.6879, 100.0]
["2026-09-01T19:50:47.395042+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:50:48.136338+00:00", "trade", 6.6879, 100.0]
["2026-09-01T19:50:49.381072+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:50:50.111500+00:00", "trade", 6.6908, 26.0]
["2026-09-01T19:50:50.114281+00:00", "trade", 6.6908, 27.0]
["2026-09-01T19:50:50.114320+00:00", "trade", 6.6908, 15.0]
["2026-09-01T19:50:50.114384+00:00", "trade", 6.6908, 15.0]
["2026-09-01T19:50:50.211548+00:00", "trade", 6.6908, 200.0]
["2026-09-01T19:50:51.038999+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:50:51.040229+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:50:51.202360+00:00", "trade", 6.6911, 7.0]
["2026-09-01T19:50:51.209670+00:00", "trade", 6.6911, 1.0]
["2026-09-01T19:50:51.680487+00:00", "trade", 6.6879, 1.0]
["2026-09-01T19:50:52.752549+00:00", "trade", 6.6903, 96.0]
["2026-09-01T19:50:53.976431+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:54.077508+00:00", "trade", 6.685, 45.0]
["2026-09-01T19:50:54.078116+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:50:54.078116+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:54.078116+00:00", "trade", 6.685, 208.0]
["2026-09-01T19:50:54.078188+00:00", "trade", 6.685, 587.0]
["2026-09-01T19:50:54.225629+00:00", "trade", 6.6886, 133.0]
["2026-09-01T19:50:54.225664+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:54.272610+00:00", "trade", 6.6877, 2.0]
["2026-09-01T19:50:54.763337+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:50:54.764037+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:54.766419+00:00", "trade", 6.6886, 425.0]
["2026-09-01T19:50:56.139318+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:50:56.350662+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:50:56.646756+00:00", "trade", 6.6904, 16.0]
["2026-09-01T19:50:57.351325+00:00", "trade", 6.68, 11.0]
["2026-09-01T19:50:57.552604+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:50:57.766588+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:50:57.777920+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:50:57.951191+00:00", "trade", 6.6904, 6.0]
["2026-09-01T19:50:57.981197+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:50:58.015908+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:50:58.204707+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:50:58.228151+00:00", "trade", 6.6876, 1.0]
["2026-09-01T19:50:58.463786+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:50:59.302114+00:00", "trade", 6.6904, 200.0]
["2026-09-01T19:50:59.616152+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:51:00.011536+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:00.016607+00:00", "trade", 6.6904, 7.0]
["2026-09-01T19:51:00.137059+00:00", "trade", 6.685, 52.0]
["2026-09-01T19:51:00.281529+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:00.302765+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:51:00.304137+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:00.574408+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:51:00.729170+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:00.928304+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:00.929502+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:00.966584+00:00", "trade", 6.6865, 100.0]
["2026-09-01T19:51:01.187527+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:01.189411+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:01.377733+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:51:01.379173+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:51:02.041095+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:02.042280+00:00", "trade", 6.685, 160.0]
["2026-09-01T19:51:02.043591+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:02.402402+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:51:02.403566+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:51:02.786510+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:03.110207+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:51:03.191109+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:51:03.339051+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:03.364131+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:03.389702+00:00", "trade", 6.6855, 17.0]
["2026-09-01T19:51:03.435386+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:03.948779+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:51:03.948812+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:51:03.950137+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:04.561689+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:05.582895+00:00", "trade", 6.6849, 100.0]
["2026-09-01T19:51:05.787990+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:06.082448+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:06.462141+00:00", "trade", 6.6849, 36.0]
["2026-09-01T19:51:06.468856+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:06.469052+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:08.046534+00:00", "trade", 6.6854, 17.0]
["2026-09-01T19:51:08.142749+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:51:09.004809+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:09.558211+00:00", "trade", 6.6905, 5.0]
["2026-09-01T19:51:09.921575+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:10.630048+00:00", "trade", 6.68, 14.0]
["2026-09-01T19:51:10.630051+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:51:10.630054+00:00", "trade", 6.68, 36.0]
["2026-09-01T19:51:11.038261+00:00", "trade", 6.685, 360.0]
["2026-09-01T19:51:11.038457+00:00", "trade", 6.685, 122.0]
["2026-09-01T19:51:11.134555+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:11.243188+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:11.243230+00:00", "trade", 6.6877, 43.0]
["2026-09-01T19:51:11.385002+00:00", "trade", 6.6854, 500.0]
["2026-09-01T19:51:12.173579+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:51:13.312106+00:00", "trade", 6.6823, 14.0]
["2026-09-01T19:51:13.693321+00:00", "trade", 6.69, 16.0]
["2026-09-01T19:51:13.693382+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:51:13.877793+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:51:14.350940+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:51:14.413595+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:14.416027+00:00", "trade", 6.6886, 146.0]
["2026-09-01T19:51:15.340327+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:15.340327+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:15.553670+00:00", "trade", 6.685, 102.0]
["2026-09-01T19:51:15.553865+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:51:15.568511+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:15.592638+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:16.135351+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:51:16.135682+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:16.141326+00:00", "trade", 6.6905, 1.0]
["2026-09-01T19:51:16.141492+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:51:16.141492+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:51:16.141581+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:16.223050+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:16.223170+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:16.280046+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:17.781989+00:00", "trade", 6.6854, 3.0]
["2026-09-01T19:51:18.781955+00:00", "trade", 6.6854, 8.0]
["2026-09-01T19:51:18.788402+00:00", "trade", 6.6905, 100.0]
["2026-09-01T19:51:19.000513+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:51:19.000581+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:19.015371+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:19.018886+00:00", "trade", 6.6877, 79.0]
["2026-09-01T19:51:19.811974+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:20.032815+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:51:20.035476+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:51:20.458218+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:20.458744+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:20.934410+00:00", "trade", 6.685, 671.0]
["2026-09-01T19:51:20.934413+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:20.934413+00:00", "trade", 6.685, 2429.0]
["2026-09-01T19:51:21.018761+00:00", "trade", 6.6853, 100.0]
["2026-09-01T19:51:21.023332+00:00", "trade", 6.6899, 12.0]
["2026-09-01T19:51:21.093540+00:00", "trade", 6.6853, 100.0]
["2026-09-01T19:51:21.267829+00:00", "trade", 6.6853, 100.0]
["2026-09-01T19:51:21.353593+00:00", "trade", 6.6853, 100.0]
["2026-09-01T19:51:21.424199+00:00", "trade", 6.6853, 100.0]
["2026-09-01T19:51:21.503098+00:00", "trade", 6.6853, 100.0]
["2026-09-01T19:51:21.564233+00:00", "trade", 6.685, 2000.0]
["2026-09-01T19:51:22.098771+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:25.423833+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:51:26.073549+00:00", "trade", 6.685, 101.0]
["2026-09-01T19:51:26.090503+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:51:26.292753+00:00", "trade", 6.6891, 15.0]
["2026-09-01T19:51:26.323546+00:00", "trade", 6.685, 443.0]
["2026-09-01T19:51:26.330457+00:00", "trade", 6.685, 2500.0]
["2026-09-01T19:51:26.344418+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:27.279109+00:00", "trade", 6.6851, 14.0]
["2026-09-01T19:51:29.334559+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:51:29.335803+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:51:29.392329+00:00", "trade", 6.6856, 100.0]
["2026-09-01T19:51:30.011568+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:30.351587+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:31.123802+00:00", "trade", 6.685, 48.0]
["2026-09-01T19:51:31.504028+00:00", "trade", 6.6906, 5.0]
["2026-09-01T19:51:31.962416+00:00", "trade", 6.6906, 6.0]
["2026-09-01T19:51:33.391702+00:00", "trade", 6.6851, 22.0]
["2026-09-01T19:51:33.612437+00:00", "trade", 6.6852, 28.0]
["2026-09-01T19:51:33.625616+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:33.629611+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:33.676820+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:51:33.677298+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:33.824517+00:00", "trade", 6.685, 46.0]
["2026-09-01T19:51:34.871470+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:35.012957+00:00", "trade", 6.6852, 29.0]
["2026-09-01T19:51:35.104770+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.104931+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:51:35.105015+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.105306+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.105351+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.125228+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.125683+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:35.125699+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.125845+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.125930+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.147286+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:35.152742+00:00", "trade", 6.6899, 61.0]
["2026-09-01T19:51:35.522361+00:00", "trade", 6.6884, 13.0]
["2026-09-01T19:51:36.018331+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.018556+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.018837+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.020170+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.020347+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:51:36.020436+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.020441+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.020812+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.055462+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:51:36.173004+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.173109+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.312351+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:36.627196+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:51:37.453539+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:37.767437+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:37.767532+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:37.833925+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:38.292758+00:00", "trade", 6.685, 1117.0]
["2026-09-01T19:51:38.292762+00:00", "trade", 6.685, 2083.0]
["2026-09-01T19:51:38.295510+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:38.296462+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:38.335495+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:38.335565+00:00", "trade", 6.6877, 44.0]
["2026-09-01T19:51:38.336217+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:38.343862+00:00", "trade", 6.6899, 108.0]
["2026-09-01T19:51:38.404504+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:38.851369+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:51:39.374110+00:00", "trade", 6.6886, 248.0]
["2026-09-01T19:51:39.374143+00:00", "trade", 6.6886, 1.0]
["2026-09-01T19:51:39.638268+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:39.953386+00:00", "trade", 6.6856, 900.0]
["2026-09-01T19:51:39.953780+00:00", "trade", 6.6867, 800.0]
["2026-09-01T19:51:39.954703+00:00", "trade", 6.6902, 100.0]
["2026-09-01T19:51:41.076747+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:51:41.121933+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:51:41.414274+00:00", "trade", 6.6905, 4.0]
["2026-09-01T19:51:41.527683+00:00", "trade", 6.6877, 30.0]
["2026-09-01T19:51:41.560732+00:00", "trade", 6.6856, 100.0]
["2026-09-01T19:51:41.747528+00:00", "trade", 6.6856, 100.0]
["2026-09-01T19:51:41.895962+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:51:42.629165+00:00", "trade", 6.6848, 20.0]
["2026-09-01T19:51:42.629192+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:51:42.629228+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:51:42.629234+00:00", "trade", 6.6848, 20.0]
["2026-09-01T19:51:42.629255+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:51:42.629261+00:00", "trade", 6.6848, 100.0]
["2026-09-01T19:51:42.629445+00:00", "trade", 6.6848, 860.0]
["2026-09-01T19:51:42.631533+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:43.892667+00:00", "trade", 6.6852, 18.0]
["2026-09-01T19:51:43.964517+00:00", "trade", 6.6877, 15.0]
["2026-09-01T19:51:44.468803+00:00", "trade", 6.6856, 100.0]
["2026-09-01T19:51:44.477382+00:00", "trade", 6.6856, 100.0]
["2026-09-01T19:51:44.661336+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:51:44.788746+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:45.067057+00:00", "trade", 6.6852, 245.0]
["2026-09-01T19:51:45.303471+00:00", "trade", 6.6871, 10.0]
["2026-09-01T19:51:45.504340+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:51:45.692436+00:00", "trade", 6.6877, 90.0]
["2026-09-01T19:51:45.755138+00:00", "trade", 6.6852, 5.0]
["2026-09-01T19:51:46.041976+00:00", "trade", 6.6852, 10.0]
["2026-09-01T19:51:46.049596+00:00", "trade", 6.6871, 11.0]
["2026-09-01T19:51:46.168608+00:00", "trade", 6.6871, 15.0]
["2026-09-01T19:51:46.720578+00:00", "trade", 6.6869, 9.0]
["2026-09-01T19:51:47.236815+00:00", "trade", 6.6869, 7.0]
["2026-09-01T19:51:47.372342+00:00", "trade", 6.6852, 110.0]
["2026-09-01T19:51:47.453680+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:51:47.559974+00:00", "trade", 6.6801, 400.0]
["2026-09-01T19:51:47.765261+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:47.869459+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:47.870577+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:48.266660+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:51:48.378087+00:00", "trade", 6.6851, 5.0]
["2026-09-01T19:51:48.379269+00:00", "trade", 6.6851, 15.0]
["2026-09-01T19:51:48.610469+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:48.610541+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:48.659426+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:48.742980+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:48.763693+00:00", "trade", 6.6877, 90.0]
["2026-09-01T19:51:48.989516+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:49.793240+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:51:49.992726+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:50.435361+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:50.442574+00:00", "trade", 6.6899, 17.0]
["2026-09-01T19:51:50.503866+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:51.876834+00:00", "trade", 6.685, 2017.0]
["2026-09-01T19:51:51.876834+00:00", "trade", 6.685, 1183.0]
["2026-09-01T19:51:51.915747+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:51.968477+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:51.968502+00:00", "trade", 6.685, 130.0]
["2026-09-01T19:51:51.968589+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:51:51.968598+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:51:51.968598+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:51:51.968950+00:00", "trade", 6.685, 206.0]
["2026-09-01T19:51:51.969034+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:51:51.969139+00:00", "trade", 6.685, 230.0]
["2026-09-01T19:51:51.969322+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:51:51.969443+00:00", "trade", 6.685, 230.0]
["2026-09-01T19:51:51.969740+00:00", "trade", 6.685, 201.0]
["2026-09-01T19:51:51.971518+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:51.972796+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:51.974095+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:51.975307+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:51.977562+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:51.979511+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:51.980783+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:52.084554+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:52.438645+00:00", "trade", 6.6893, 1.0]
["2026-09-01T19:51:52.640117+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:52.694052+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:52.694127+00:00", "trade", 6.6888, 25.0]
["2026-09-01T19:51:53.304615+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:53.366901+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:53.724471+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:51:54.536649+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:51:54.621231+00:00", "trade", 6.6909, 5.0]
["2026-09-01T19:51:54.702134+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:54.704329+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:54.706791+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:51:54.802087+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:54.802623+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:54.803676+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:54.920606+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:55.755803+00:00", "trade", 6.6801, 5622.0]
["2026-09-01T19:51:56.057327+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:56.057446+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:51:56.420738+00:00", "trade", 6.6859, 300.0]
["2026-09-01T19:51:56.427895+00:00", "trade", 6.6859, 100.0]
["2026-09-01T19:51:57.170358+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:57.170394+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:51:57.174157+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:51:58.363744+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:51:58.381168+00:00", "trade", 6.6859, 11.0]
["2026-09-01T19:51:58.741901+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:51:58.756642+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:51:58.985659+00:00", "trade", 6.6844, 28.0]
["2026-09-01T19:51:59.182210+00:00", "trade", 6.6859, 100.0]
["2026-09-01T19:51:59.513680+00:00", "trade", 6.6877, 28.0]
["2026-09-01T19:52:00.011585+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:00.022165+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:52:00.028624+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:52:00.129571+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:52:00.186562+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:00.190647+00:00", "trade", 6.6877, 13.0]
["2026-09-01T19:52:00.196295+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:00.284326+00:00", "trade", 6.6899, 84.0]
["2026-09-01T19:52:00.476412+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:00.553085+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:00.661100+00:00", "trade", 6.6908, 3.0]
["2026-09-01T19:52:00.690422+00:00", "trade", 6.6861, 200.0]
["2026-09-01T19:52:00.719589+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:52:00.720548+00:00", "trade", 6.6909, 100.0]
["2026-09-01T19:52:00.720858+00:00", "trade", 6.6893, 300.0]
["2026-09-01T19:52:01.322573+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:52:02.066265+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:02.117471+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:52:02.419899+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:52:03.393738+00:00", "trade", 6.6839, 42.0]
["2026-09-01T19:52:03.471116+00:00", "trade", 6.6843, 190.0]
["2026-09-01T19:52:04.226259+00:00", "trade", 6.6908, 5.0]
["2026-09-01T19:52:04.226813+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:52:04.833205+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:04.833275+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:05.156816+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:05.300277+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:05.352090+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:05.566329+00:00", "trade", 6.6908, 5.0]
["2026-09-01T19:52:06.202792+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:06.202934+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:52:06.457469+00:00", "trade", 6.6847, 15.0]
["2026-09-01T19:52:06.820647+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:52:06.820649+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:06.820900+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:52:06.820945+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:06.821085+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:06.821466+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:06.824458+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:06.852727+00:00", "trade", 6.6908, 1.0]
["2026-09-01T19:52:07.355384+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:52:08.459914+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:08.460053+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:52:08.460745+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:52:08.465667+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:52:08.465667+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:52:08.551747+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:09.186665+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:09.190363+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:09.233747+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:09.233757+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:09.233907+00:00", "trade", 6.685, 1816.0]
["2026-09-01T19:52:09.233907+00:00", "trade", 6.685, 1184.0]
["2026-09-01T19:52:10.296969+00:00", "trade", 6.6848, 39.0]
["2026-09-01T19:52:10.552723+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:10.824092+00:00", "trade", 6.6863, 100.0]
["2026-09-01T19:52:10.833946+00:00", "trade", 6.6863, 100.0]
["2026-09-01T19:52:11.124425+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:11.124470+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:11.124866+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:11.684742+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:11.703452+00:00", "trade", 6.6899, 68.0]
["2026-09-01T19:52:11.804571+00:00", "trade", 6.6877, 33.0]
["2026-09-01T19:52:11.853196+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:11.853196+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:11.853261+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:11.886155+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:11.886180+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:52:11.886210+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:12.550793+00:00", "trade", 6.6863, 32.0]
["2026-09-01T19:52:12.760623+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:52:13.754133+00:00", "trade", 6.69, 406.0]
["2026-09-01T19:52:13.754209+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:13.754229+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:13.754861+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:13.756269+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:15.720108+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:52:15.729099+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:52:16.232868+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:16.380541+00:00", "trade", 6.685, 2838.0]
["2026-09-01T19:52:16.380541+00:00", "trade", 6.685, 162.0]
["2026-09-01T19:52:16.382519+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:16.407173+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:16.806499+00:00", "trade", 6.6907, 5.0]
["2026-09-01T19:52:18.261277+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:19.540696+00:00", "trade", 6.6863, 100.0]
["2026-09-01T19:52:20.553805+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:20.890344+00:00", "trade", 6.688, 460.0]
["2026-09-01T19:52:21.634875+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:52:21.720570+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:52:21.791115+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:52:21.868941+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:52:21.943861+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:52:21.944986+00:00", "trade", 6.6847, 100.0]
["2026-09-01T19:52:22.431045+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:23.037696+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:23.037767+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:23.037817+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:24.228706+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:24.233259+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:24.233277+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:52:24.233280+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:24.233280+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:24.233773+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:24.233841+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:24.941601+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:25.023010+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:26.112706+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:26.149372+00:00", "trade", 6.685, 27.0]
["2026-09-01T19:52:26.149448+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:26.150437+00:00", "trade", 6.68, 21.0]
["2026-09-01T19:52:26.363395+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:52:26.897525+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:26.897533+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:27.104297+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:52:27.199986+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:27.200018+00:00", "trade", 6.6899, 27.0]
["2026-09-01T19:52:27.238476+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:27.520332+00:00", "trade", 6.6899, 10.0]
["2026-09-01T19:52:28.047444+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:28.086903+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:28.091790+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:28.190331+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:52:28.937183+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:28.940663+00:00", "trade", 6.6877, 92.0]
["2026-09-01T19:52:30.011608+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.427288+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.427358+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.427759+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.595248+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.595262+00:00", "trade", 6.685, 1516.0]
["2026-09-01T19:52:30.595262+00:00", "trade", 6.685, 294.0]
["2026-09-01T19:52:30.595264+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:30.595267+00:00", "trade", 6.685, 1090.0]
["2026-09-01T19:52:30.595342+00:00", "trade", 6.685, 3138.0]
["2026-09-01T19:52:30.595393+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.595571+00:00", "trade", 6.685, 1062.0]
["2026-09-01T19:52:30.595850+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.595850+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.595985+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.596058+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:52:30.597423+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:30.645798+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:31.372975+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:32.168491+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:32.299038+00:00", "trade", 6.6847, 68.0]
["2026-09-01T19:52:32.335449+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:52:32.335461+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:52:32.997638+00:00", "trade", 6.6877, 19.0]
["2026-09-01T19:52:33.395705+00:00", "trade", 6.6857, 34.0]
["2026-09-01T19:52:34.546558+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:35.022469+00:00", "trade", 6.6847, 22.0]
["2026-09-01T19:52:35.988875+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:36.022113+00:00", "trade", 6.685, 74.0]
["2026-09-01T19:52:37.056172+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:37.701087+00:00", "trade", 6.6863, 100.0]
["2026-09-01T19:52:37.922252+00:00", "trade", 6.6906, 3.0]
["2026-09-01T19:52:39.122372+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:52:39.122429+00:00", "trade", 6.685, 48.0]
["2026-09-01T19:52:39.243981+00:00", "trade", 6.6877, 65.0]
["2026-09-01T19:52:39.746487+00:00", "trade", 6.6846, 3.0]
["2026-09-01T19:52:40.021964+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:40.022199+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:40.022451+00:00", "trade", 6.685, 26.0]
["2026-09-01T19:52:40.022515+00:00", "trade", 6.685, 52.0]
["2026-09-01T19:52:40.022578+00:00", "trade", 6.685, 48.0]
["2026-09-01T19:52:40.022650+00:00", "trade", 6.685, 298.0]
["2026-09-01T19:52:40.022966+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:40.023696+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:40.024391+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:40.045598+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:40.354941+00:00", "trade", 6.6906, 23.0]
["2026-09-01T19:52:41.021756+00:00", "trade", 6.685, 42.0]
["2026-09-01T19:52:41.021759+00:00", "trade", 6.685, 42.0]
["2026-09-01T19:52:41.033051+00:00", "trade", 6.685, 232.0]
["2026-09-01T19:52:41.033090+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:42.370967+00:00", "trade", 6.6838, 247.0]
["2026-09-01T19:52:42.454759+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:52:42.465261+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:42.572041+00:00", "trade", 6.6899, 27.0]
["2026-09-01T19:52:42.572075+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:42.572787+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:42.576008+00:00", "trade", 6.6877, 92.0]
["2026-09-01T19:52:43.120482+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:43.193778+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:52:43.193997+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:43.286050+00:00", "trade", 6.6865, 100.0]
["2026-09-01T19:52:43.514595+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:43.591283+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:43.900690+00:00", "trade", 6.6846, 14.0]
["2026-09-01T19:52:44.073215+00:00", "trade", 6.685, 128.0]
["2026-09-01T19:52:44.512678+00:00", "trade", 6.6886, 222.0]
["2026-09-01T19:52:45.299361+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:45.299427+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:45.355294+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:46.075383+00:00", "trade", 6.685, 345.0]
["2026-09-01T19:52:46.387352+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:52:46.878407+00:00", "trade", 6.685, 3000.0]
["2026-09-01T19:52:46.976812+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:47.710609+00:00", "trade", 6.6877, 10.0]
["2026-09-01T19:52:47.714542+00:00", "trade", 6.6847, 110.0]
["2026-09-01T19:52:47.757727+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:48.077119+00:00", "trade", 6.6855, 4.0]
["2026-09-01T19:52:48.803132+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:52:49.005314+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:49.059894+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:49.104883+00:00", "trade", 6.685, 1300.0]
["2026-09-01T19:52:49.132161+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:49.515944+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:49.679254+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:49.679325+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:49.679991+00:00", "trade", 6.685, 958.0]
["2026-09-01T19:52:49.882596+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:50.017871+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:50.017956+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:50.094976+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:52:50.183964+00:00", "trade", 6.685, 3000.0]
["2026-09-01T19:52:50.192760+00:00", "trade", 6.6849, 17.0]
["2026-09-01T19:52:50.196423+00:00", "trade", 6.6849, 34.0]
["2026-09-01T19:52:50.215170+00:00", "trade", 6.685, 3000.0]
["2026-09-01T19:52:50.395525+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:50.401830+00:00", "trade", 6.6877, 31.0]
["2026-09-01T19:52:50.542686+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:50.643376+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:50.670238+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:52:51.154989+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:52:52.010728+00:00", "trade", 6.6848, 100.0]
["2026-09-01T19:52:52.055183+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:52.131959+00:00", "trade", 6.6847, 10.0]
["2026-09-01T19:52:52.215703+00:00", "trade", 6.685, 2100.0]
["2026-09-01T19:52:52.538790+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:52.716501+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:52.717021+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:52.740919+00:00", "trade", 6.6886, 100.0]
["2026-09-01T19:52:52.750436+00:00", "trade", 6.6886, 100.0]
["2026-09-01T19:52:52.850310+00:00", "trade", 6.6823, 6.0]
["2026-09-01T19:52:53.138195+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:53.199135+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:52:53.199162+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:52:53.200055+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:53.496360+00:00", "trade", 6.6847, 196.0]
["2026-09-01T19:52:53.548540+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:52:54.025152+00:00", "trade", 6.685, 52.0]
["2026-09-01T19:52:54.025152+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:54.026015+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:54.026213+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:54.095408+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:54.131241+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:54.189956+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:52:54.191928+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:54.261879+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:52:54.266666+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:54.652301+00:00", "trade", 6.685, 168.0]
["2026-09-01T19:52:54.653408+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:52:54.653552+00:00", "trade", 6.685, 32.0]
["2026-09-01T19:52:54.802863+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:54.805630+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:52:55.061760+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:52:55.623871+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:52:55.842347+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:52:56.381622+00:00", "trade", 6.6865, 100.0]
["2026-09-01T19:52:57.139977+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:52:57.510117+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:52:58.505716+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:52:58.506774+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:52:59.168086+00:00", "trade", 6.685, 103.0]
["2026-09-01T19:52:59.518017+00:00", "trade", 6.6848, 35.0]
["2026-09-01T19:52:59.704167+00:00", "trade", 6.6866, 600.0]
["2026-09-01T19:52:59.821374+00:00", "trade", 6.6876, 147.0]
["2026-09-01T19:52:59.821972+00:00", "trade", 6.6848, 21.0]
["2026-09-01T19:52:59.824964+00:00", "trade", 6.685, 512.0]
["2026-09-01T19:52:59.996962+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:53:00.011630+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:00.016791+00:00", "trade", 6.68, 687.0]
["2026-09-01T19:53:00.017660+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:53:00.017660+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:00.265881+00:00", "trade", 6.6877, 58.0]
["2026-09-01T19:53:00.436651+00:00", "trade", 6.6877, 18.0]
["2026-09-01T19:53:00.647727+00:00", "trade", 6.6872, 70.0]
["2026-09-01T19:53:00.761299+00:00", "trade", 6.6853, 700.0]
["2026-09-01T19:53:00.770380+00:00", "trade", 6.6853, 800.0]
["2026-09-01T19:53:00.773992+00:00", "trade", 6.6853, 300.0]
["2026-09-01T19:53:00.778797+00:00", "trade", 6.6853, 100.0]
["2026-09-01T19:53:00.781871+00:00", "trade", 6.6853, 200.0]
["2026-09-01T19:53:00.792952+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:00.792958+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:00.793695+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:00.955462+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:53:00.955627+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:02.261184+00:00", "trade", 6.68, 13.0]
["2026-09-01T19:53:02.281907+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:02.282225+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:02.459233+00:00", "trade", 6.6848, 35.0]
["2026-09-01T19:53:02.593545+00:00", "trade", 6.685, 101.0]
["2026-09-01T19:53:03.397705+00:00", "trade", 6.6849, 44.0]
["2026-09-01T19:53:03.790847+00:00", "trade", 6.685, 1038.0]
["2026-09-01T19:53:03.790850+00:00", "trade", 6.685, 1916.0]
["2026-09-01T19:53:03.790850+00:00", "trade", 6.685, 1546.0]
["2026-09-01T19:53:03.791650+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:53:03.817139+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:03.817991+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:04.029528+00:00", "trade", 6.6895, 2.0]
["2026-09-01T19:53:04.843396+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:53:04.843399+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:04.845801+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:04.861303+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:53:04.861324+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:53:04.861475+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:53:04.878919+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:04.878937+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:53:04.887466+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:53:04.903819+00:00", "trade", 6.685, 2400.0]
["2026-09-01T19:53:04.904044+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:04.991276+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:06.386867+00:00", "trade", 6.6853, 26.0]
["2026-09-01T19:53:06.465781+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:53:06.780324+00:00", "trade", 6.685, 101.0]
["2026-09-01T19:53:06.954683+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:53:07.880766+00:00", "trade", 6.6867, 15.0]
["2026-09-01T19:53:08.160862+00:00", "trade", 6.6881, 100.0]
["2026-09-01T19:53:08.751529+00:00", "trade", 6.6881, 5.0]
["2026-09-01T19:53:08.860577+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:53:08.967111+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:08.968649+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:53:09.451512+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:53:09.721372+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:10.676013+00:00", "trade", 6.685, 101.0]
["2026-09-01T19:53:11.236789+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:11.608186+00:00", "trade", 6.685, 129.0]
["2026-09-01T19:53:12.197036+00:00", "trade", 6.6848, 12.0]
["2026-09-01T19:53:12.198979+00:00", "trade", 6.6848, 12.0]
["2026-09-01T19:53:12.249445+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:12.476023+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:12.519338+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:53:13.101807+00:00", "trade", 6.6893, 38.0]
["2026-09-01T19:53:13.924504+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:13.980094+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:14.276014+00:00", "trade", 6.685, 101.0]
["2026-09-01T19:53:14.479621+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:14.514409+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:14.515024+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:14.588556+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:14.699615+00:00", "trade", 6.6877, 30.0]
["2026-09-01T19:53:14.699771+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:15.286238+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:15.289991+00:00", "trade", 6.685, 1700.0]
["2026-09-01T19:53:15.448048+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:15.450815+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:15.453863+00:00", "trade", 6.6877, 80.0]
["2026-09-01T19:53:15.555132+00:00", "trade", 6.6849, 13.0]
["2026-09-01T19:53:15.602366+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:53:15.699106+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:15.771293+00:00", "trade", 6.6893, 21.0]
["2026-09-01T19:53:16.913188+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:17.181246+00:00", "trade", 6.6874, 40.0]
["2026-09-01T19:53:17.191281+00:00", "trade", 6.6874, 4.0]
["2026-09-01T19:53:17.444878+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:17.668876+00:00", "trade", 6.685, 101.0]
["2026-09-01T19:53:17.668954+00:00", "trade", 6.685, 95.0]
["2026-09-01T19:53:18.032959+00:00", "trade", 6.6877, 42.0]
["2026-09-01T19:53:18.642887+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:53:18.663677+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:18.679123+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:53:19.103204+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:19.244091+00:00", "trade", 6.6873, 5.0]
["2026-09-01T19:53:19.921072+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:20.039630+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:20.362268+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:53:20.365757+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:53:20.391248+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:21.366823+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:53:21.648627+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:21.781940+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:22.017501+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:22.158807+00:00", "trade", 6.685, 190.0]
["2026-09-01T19:53:22.539023+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:22.539550+00:00", "trade", 6.685, 360.0]
["2026-09-01T19:53:22.539689+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:53:22.555152+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:53:22.758532+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:22.898320+00:00", "trade", 6.6868, 100.0]
["2026-09-01T19:53:23.042140+00:00", "trade", 6.6868, 22.0]
["2026-09-01T19:53:23.523055+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:23.523079+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:53:23.523094+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:53:23.523118+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:53:23.621305+00:00", "trade", 6.6873, 100.0]
["2026-09-01T19:53:23.705602+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:24.318170+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:53:24.318170+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:53:24.318171+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:24.318891+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:53:24.319279+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:53:24.319288+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:24.319293+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:24.320977+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:24.390618+00:00", "trade", 6.68, 19.0]
["2026-09-01T19:53:24.390618+00:00", "trade", 6.68, 81.0]
["2026-09-01T19:53:25.463824+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:53:25.497284+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:25.639574+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:25.678673+00:00", "trade", 6.6877, 12.0]
["2026-09-01T19:53:25.754385+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:53:25.899953+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:25.959203+00:00", "trade", 6.6872, 4.0]
["2026-09-01T19:53:26.828069+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:26.828501+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:27.269941+00:00", "trade", 6.6872, 100.0]
["2026-09-01T19:53:27.828261+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:28.982409+00:00", "trade", 6.6805, 90.0]
["2026-09-01T19:53:29.397307+00:00", "trade", 6.6882, 66.0]
["2026-09-01T19:53:29.398066+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:29.641949+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:29.789528+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:30.011652+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:30.293090+00:00", "trade", 6.685, 1438.0]
["2026-09-01T19:53:30.293090+00:00", "trade", 6.685, 62.0]
["2026-09-01T19:53:30.548551+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:30.555317+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:30.608042+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:30.676933+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:30.678418+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:30.686405+00:00", "trade", 6.6801, 9000.0]
["2026-09-01T19:53:30.687653+00:00", "trade", 6.6836, 65.0]
["2026-09-01T19:53:30.731195+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:30.731206+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:30.746461+00:00", "trade", 6.6849, 200.0]
["2026-09-01T19:53:30.827351+00:00", "trade", 6.6877, 69.0]
["2026-09-01T19:53:30.834310+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:31.090463+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:31.092634+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:31.189338+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:53:31.333230+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:31.361267+00:00", "trade", 6.6866, 100.0]
["2026-09-01T19:53:31.493111+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:31.494039+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:31.494399+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:31.494791+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:31.602225+00:00", "trade", 6.6877, 16.0]
["2026-09-01T19:53:31.841230+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:32.105871+00:00", "trade", 6.6801, 108.0]
["2026-09-01T19:53:32.921500+00:00", "trade", 6.6864, 7.0]
["2026-09-01T19:53:32.937315+00:00", "trade", 6.685, 469.0]
["2026-09-01T19:53:32.956729+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:33.013472+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:33.133701+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:34.113308+00:00", "trade", 6.688, 8.0]
["2026-09-01T19:53:34.144952+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:35.031852+00:00", "trade", 6.6841, 24.0]
["2026-09-01T19:53:35.094258+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:35.563804+00:00", "trade", 6.6844, 13.0]
["2026-09-01T19:53:35.571000+00:00", "trade", 6.6831, 3.0]
["2026-09-01T19:53:35.571009+00:00", "trade", 6.684, 10.0]
["2026-09-01T19:53:35.573343+00:00", "trade", 6.6846, 10.0]
["2026-09-01T19:53:35.614668+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:35.689347+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:53:35.738505+00:00", "trade", 6.6841, 48.0]
["2026-09-01T19:53:36.147882+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:36.147897+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:36.183264+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:36.188262+00:00", "trade", 6.688, 100.0]
["2026-09-01T19:53:36.267432+00:00", "trade", 6.6864, 100.0]
["2026-09-01T19:53:36.344208+00:00", "trade", 6.6864, 7.0]
["2026-09-01T19:53:36.614660+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:36.622298+00:00", "trade", 6.6864, 100.0]
["2026-09-01T19:53:36.750301+00:00", "trade", 6.6899, 67.0]
["2026-09-01T19:53:36.969782+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:53:36.969786+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:37.369037+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:37.532573+00:00", "trade", 6.6842, 4.0]
["2026-09-01T19:53:38.512685+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:38.677294+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:39.003559+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:39.123094+00:00", "trade", 6.6801, 8000.0]
["2026-09-01T19:53:39.124285+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:39.136407+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:39.137952+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:39.221596+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:39.699653+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:39.699666+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:39.801340+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:39.802202+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:39.904606+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:39.922611+00:00", "trade", 6.684, 4.0]
["2026-09-01T19:53:39.922692+00:00", "trade", 6.684, 4.0]
["2026-09-01T19:53:39.925062+00:00", "trade", 6.684, 13.0]
["2026-09-01T19:53:39.927068+00:00", "trade", 6.684, 8.0]
["2026-09-01T19:53:39.927071+00:00", "trade", 6.684, 21.0]
["2026-09-01T19:53:40.136796+00:00", "trade", 6.6876, 100.0]
["2026-09-01T19:53:40.628134+00:00", "trade", 6.69, 5000.0]
["2026-09-01T19:53:40.638283+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:53:40.641019+00:00", "trade", 6.6862, 100.0]
["2026-09-01T19:53:40.700799+00:00", "trade", 6.685, 108.0]
["2026-09-01T19:53:40.814686+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:53:40.995558+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:41.063917+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:53:41.996411+00:00", "trade", 6.69, 8.0]
["2026-09-01T19:53:42.414842+00:00", "trade", 6.68, 617.0]
["2026-09-01T19:53:42.414918+00:00", "trade", 6.68, 199.0]
["2026-09-01T19:53:42.414918+00:00", "trade", 6.68, 129.0]
["2026-09-01T19:53:42.415062+00:00", "trade", 6.68, 55.0]
["2026-09-01T19:53:42.415062+00:00", "trade", 6.68, 371.0]
["2026-09-01T19:53:42.415077+00:00", "trade", 6.68, 350.0]
["2026-09-01T19:53:42.415081+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.415091+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.415161+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.415196+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.415327+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.415362+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.416178+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:42.428925+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:42.462551+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:42.477730+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.478542+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:42.508185+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:53:42.509436+00:00", "trade", 6.6841, 50.0]
["2026-09-01T19:53:42.576646+00:00", "trade", 6.6877, 26.0]
["2026-09-01T19:53:43.220979+00:00", "trade", 6.6801, 5500.0]
["2026-09-01T19:53:43.292603+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:43.376244+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:43.417422+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:43.606608+00:00", "trade", 6.685, 9000.0]
["2026-09-01T19:53:43.908672+00:00", "trade", 6.6839, 16.0]
["2026-09-01T19:53:44.001921+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:44.085485+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:44.419577+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:53:44.519688+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:44.527049+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:44.971559+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:53:45.840380+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:53:45.840380+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:53:45.840380+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:45.840759+00:00", "trade", 6.68, 350.0]
["2026-09-01T19:53:45.840931+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:45.840961+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:45.841077+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:53:45.841372+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:45.841580+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:45.849218+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:53:45.878044+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:45.903214+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:46.218197+00:00", "trade", 6.6877, 23.0]
["2026-09-01T19:53:46.288279+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:53:46.288282+00:00", "trade", 6.685, 800.0]
["2026-09-01T19:53:46.341556+00:00", "trade", 6.6865, 1200.0]
["2026-09-01T19:53:46.351285+00:00", "trade", 6.6865, 900.0]
["2026-09-01T19:53:46.355967+00:00", "trade", 6.6865, 100.0]
["2026-09-01T19:53:46.484279+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:46.485386+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:46.667731+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:46.668292+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:47.188334+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:53:47.223058+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:47.298652+00:00", "trade", 6.684, 8.0]
["2026-09-01T19:53:47.482820+00:00", "trade", 6.6851, 6.0]
["2026-09-01T19:53:47.701901+00:00", "trade", 6.6872, 19.0]
["2026-09-01T19:53:47.886493+00:00", "trade", 6.685, 126.0]
["2026-09-01T19:53:47.886499+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:47.886547+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:47.886757+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:47.887070+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:48.669918+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:53:48.699816+00:00", "trade", 6.684, 10.0]
["2026-09-01T19:53:48.709201+00:00", "trade", 6.684, 1.0]
["2026-09-01T19:53:49.227591+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:53:50.326011+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:53:50.401602+00:00", "trade", 6.6839, 400.0]
["2026-09-01T19:53:50.555909+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:51.452996+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:53:51.453000+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:51.454254+00:00", "trade", 6.6839, 55.0]
["2026-09-01T19:53:51.540788+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:51.543154+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:52.203223+00:00", "trade", 6.6839, 100.0]
["2026-09-01T19:53:52.298648+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:52.804722+00:00", "trade", 6.6871, 60.0]
["2026-09-01T19:53:53.166815+00:00", "trade", 6.6842, 34.0]
["2026-09-01T19:53:53.476634+00:00", "trade", 6.6871, 100.0]
["2026-09-01T19:53:53.504561+00:00", "trade", 6.6838, 225.0]
["2026-09-01T19:53:55.525741+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:55.525741+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:55.567574+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:55.669213+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:55.682926+00:00", "trade", 6.6899, 25.0]
["2026-09-01T19:53:55.696702+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:55.774028+00:00", "trade", 6.685, 106.0]
["2026-09-01T19:53:56.091527+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:56.099000+00:00", "trade", 6.6899, 75.0]
["2026-09-01T19:53:56.161660+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:56.164202+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:56.970999+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:53:57.015258+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:53:57.015343+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:53:57.015346+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:53:57.015346+00:00", "trade", 6.68, 150.0]
["2026-09-01T19:53:57.015352+00:00", "trade", 6.68, 50.0]
["2026-09-01T19:53:57.015481+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:53:57.015487+00:00", "trade", 6.68, 650.0]
["2026-09-01T19:53:57.015588+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:57.015628+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:57.015733+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:57.015768+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:57.016308+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:53:57.016389+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:57.016467+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:53:57.032308+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:57.281729+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:57.764845+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:53:58.055440+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:58.259747+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:53:59.381914+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:53:59.417392+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:54:00.011680+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:00.038434+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:54:00.047345+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:00.047408+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:00.047477+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:00.295300+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:00.326683+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:54:00.326695+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:54:00.326746+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:54:00.326761+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:54:00.326779+00:00", "trade", 6.69, 8.0]
["2026-09-01T19:54:00.326788+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:54:01.169402+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:01.900779+00:00", "trade", 6.6866, 100.0]
["2026-09-01T19:54:02.379252+00:00", "trade", 6.6846, 7.0]
["2026-09-01T19:54:02.389506+00:00", "trade", 6.6846, 4.0]
["2026-09-01T19:54:02.396540+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:02.396934+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:54:02.424338+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:02.490039+00:00", "trade", 6.685, 1500.0]
["2026-09-01T19:54:02.981220+00:00", "trade", 6.6847, 600.0]
["2026-09-01T19:54:03.401176+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:54:03.766781+00:00", "trade", 6.6838, 500.0]
["2026-09-01T19:54:03.839055+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:03.939473+00:00", "trade", 6.6838, 110.0]
["2026-09-01T19:54:04.517793+00:00", "trade", 6.6838, 25.0]
["2026-09-01T19:54:04.518938+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:54:05.049832+00:00", "trade", 6.6838, 100.0]
["2026-09-01T19:54:05.613807+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:54:05.681282+00:00", "trade", 6.6877, 16.0]
["2026-09-01T19:54:05.819581+00:00", "trade", 6.68, 14.0]
["2026-09-01T19:54:05.830410+00:00", "trade", 6.6899, 1.0]
["2026-09-01T19:54:06.035652+00:00", "trade", 6.685, 3300.0]
["2026-09-01T19:54:06.407786+00:00", "trade", 6.6805, 70.0]
["2026-09-01T19:54:06.556273+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:06.579639+00:00", "trade", 6.6895, 100.0]
["2026-09-01T19:54:06.580595+00:00", "trade", 6.685, 3000.0]
["2026-09-01T19:54:06.717024+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:06.993051+00:00", "trade", 6.684, 25.0]
["2026-09-01T19:54:07.118769+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:54:07.671943+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:54:08.249772+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:08.251369+00:00", "trade", 6.685, 22.0]
["2026-09-01T19:54:08.783549+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:08.869425+00:00", "trade", 6.6838, 13.0]
["2026-09-01T19:54:10.541507+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:54:10.554299+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:10.612821+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:10.683691+00:00", "trade", 6.6899, 37.0]
["2026-09-01T19:54:10.684576+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.034799+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:54:11.102848+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.105927+00:00", "trade", 6.6877, 78.0]
["2026-09-01T19:54:11.172659+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.173236+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:54:11.173270+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.173293+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:54:11.173296+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:54:11.173346+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.173411+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.176622+00:00", "trade", 6.685, 75.0]
["2026-09-01T19:54:11.177115+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.177205+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.232715+00:00", "trade", 6.69, 161.0]
["2026-09-01T19:54:11.378595+00:00", "trade", 6.685, 24.0]
["2026-09-01T19:54:11.380719+00:00", "trade", 6.68, 24.0]
["2026-09-01T19:54:11.387115+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:11.842844+00:00", "trade", 6.6844, 100.0]
["2026-09-01T19:54:12.023541+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.044561+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.566840+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.591454+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.611526+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.672523+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:54:12.672575+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:54:12.673916+00:00", "trade", 6.68, 57.0]
["2026-09-01T19:54:12.677950+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.677970+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.677979+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:54:12.677995+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.682345+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:54:12.960087+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.961420+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.961480+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.994754+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:12.994809+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.010326+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.010331+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.055995+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.184451+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.184475+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:54:13.203822+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.395713+00:00", "trade", 6.685, 8000.0]
["2026-09-01T19:54:13.395789+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.396961+00:00", "trade", 6.6847, 56.0]
["2026-09-01T19:54:13.534765+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.535432+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.553741+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:13.554263+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:14.081166+00:00", "trade", 6.6866, 100.0]
["2026-09-01T19:54:14.495387+00:00", "trade", 6.6884, 5622.0]
["2026-09-01T19:54:14.602504+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:14.603737+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:14.658688+00:00", "trade", 6.685, 22.0]
["2026-09-01T19:54:15.009854+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:15.452117+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:15.452438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:15.452458+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:15.452468+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:54:15.452478+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:15.554010+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:16.265495+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:16.822547+00:00", "trade", 6.6865, 100.0]
["2026-09-01T19:54:17.313321+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:17.314614+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:17.543219+00:00", "trade", 6.6823, 100.0]
["2026-09-01T19:54:17.597573+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:17.941497+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:17.942095+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:17.942276+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:54:17.942429+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:17.942429+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:17.943042+00:00", "trade", 6.685, 1400.0]
["2026-09-01T19:54:18.009414+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:18.013809+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:18.310586+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:18.734732+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:54:18.734735+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:54:18.734807+00:00", "trade", 6.685, 297.0]
["2026-09-01T19:54:18.734851+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:18.734949+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:54:18.734952+00:00", "trade", 6.68, 103.0]
["2026-09-01T19:54:18.735573+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:18.742349+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:18.742912+00:00", "trade", 6.6899, 43.0]
["2026-09-01T19:54:18.756176+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:54:19.742151+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:19.743514+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:19.960801+00:00", "trade", 6.6862, 8.0]
["2026-09-01T19:54:19.994733+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:20.408864+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:20.941848+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:20.944620+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:21.407580+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:21.407682+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:22.004199+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:22.006073+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:22.285671+00:00", "trade", 6.6841, 100.0]
["2026-09-01T19:54:23.022940+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:23.024313+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:23.586853+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:24.023889+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:24.025273+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:24.649043+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:24.843146+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:25.041052+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:25.041173+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:25.041854+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:25.073500+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:25.104011+00:00", "trade", 6.6877, 75.0]
["2026-09-01T19:54:26.074494+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:26.075030+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:27.129422+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:27.130770+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:27.157263+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:27.265361+00:00", "trade", 6.6844, 15.0]
["2026-09-01T19:54:27.275396+00:00", "trade", 6.6856, 3.0]
["2026-09-01T19:54:27.275456+00:00", "trade", 6.6841, 7.0]
["2026-09-01T19:54:28.130062+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:54:28.130205+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:28.130872+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:28.480839+00:00", "trade", 6.6866, 13.0]
["2026-09-01T19:54:29.150681+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:29.151237+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:29.815486+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:54:29.815694+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:54:30.011702+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:30.129666+00:00", "trade", 6.6866, 400.0]
["2026-09-01T19:54:30.153434+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:30.154091+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:30.155369+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:30.158316+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:30.712171+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:30.840643+00:00", "trade", 6.6845, 90.0]
["2026-09-01T19:54:30.906711+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:30.987799+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:31.072661+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:31.074992+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:54:31.076841+00:00", "trade", 6.68, 9.0]
["2026-09-01T19:54:31.620798+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:54:31.673856+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:31.775381+00:00", "trade", 6.685, 3100.0]
["2026-09-01T19:54:31.778424+00:00", "trade", 6.6877, 56.0]
["2026-09-01T19:54:31.778756+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:31.794263+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:31.797126+00:00", "trade", 6.6886, 146.0]
["2026-09-01T19:54:31.851937+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:31.981471+00:00", "trade", 6.6845, 6.0]
["2026-09-01T19:54:32.858266+00:00", "trade", 6.6858, 100.0]
["2026-09-01T19:54:32.882681+00:00", "trade", 6.6877, 3.0]
["2026-09-01T19:54:33.078692+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:33.132610+00:00", "trade", 6.6858, 6.0]
["2026-09-01T19:54:33.342038+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:54:34.343069+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:34.343715+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:34.361412+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:34.369173+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:34.372953+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:34.376486+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:34.380035+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:34.383511+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:34.386726+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:34.390404+00:00", "trade", 6.6845, 1000.0]
["2026-09-01T19:54:35.040853+00:00", "trade", 6.6845, 26.0]
["2026-09-01T19:54:35.372300+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.372601+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.376621+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.965466+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:54:35.965466+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:54:35.965514+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.965528+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:54:35.965532+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:54:35.965534+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:54:35.965540+00:00", "trade", 6.68, 40.0]
["2026-09-01T19:54:35.965543+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:54:35.965670+00:00", "trade", 6.68, 161.0]
["2026-09-01T19:54:35.965774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.965819+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.968055+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.975096+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:35.981418+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:35.981878+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:35.981987+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:36.030745+00:00", "trade", 6.6843, 37.0]
["2026-09-01T19:54:36.085289+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:36.521072+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:36.521517+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:36.526945+00:00", "trade", 6.6899, 77.0]
["2026-09-01T19:54:36.527607+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:36.624464+00:00", "trade", 6.6858, 3.0]
["2026-09-01T19:54:36.890717+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:36.913621+00:00", "trade", 6.6895, 20.0]
["2026-09-01T19:54:37.054356+00:00", "trade", 6.6844, 100.0]
["2026-09-01T19:54:37.236726+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.236740+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:54:37.236771+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.236791+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.237212+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.237498+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.238706+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.257571+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:37.307243+00:00", "trade", 6.6844, 52.0]
["2026-09-01T19:54:37.346102+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.386854+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:37.393675+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:38.001711+00:00", "trade", 6.6867, 100.0]
["2026-09-01T19:54:38.417169+00:00", "trade", 6.6867, 100.0]
["2026-09-01T19:54:38.683285+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:38.729412+00:00", "trade", 6.688, 200.0]
["2026-09-01T19:54:38.764079+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:38.765352+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:38.781342+00:00", "trade", 6.6858, 9.0]
["2026-09-01T19:54:38.815979+00:00", "trade", 6.6867, 100.0]
["2026-09-01T19:54:39.261126+00:00", "trade", 6.6849, 100.0]
["2026-09-01T19:54:39.333933+00:00", "trade", 6.6845, 27.0]
["2026-09-01T19:54:40.017428+00:00", "trade", 6.6858, 1.0]
["2026-09-01T19:54:40.051496+00:00", "trade", 6.685, 67.0]
["2026-09-01T19:54:40.052147+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:40.053189+00:00", "trade", 6.68, 62.0]
["2026-09-01T19:54:40.055703+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:54:40.558378+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:40.710606+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:54:40.755217+00:00", "trade", 6.6846, 100.0]
["2026-09-01T19:54:41.538087+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:54:41.984590+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:42.085044+00:00", "trade", 6.685, 450.0]
["2026-09-01T19:54:42.085616+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:42.085757+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:42.438004+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:42.822591+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:42.823117+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:43.014368+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:43.398709+00:00", "trade", 6.6857, 43.0]
["2026-09-01T19:54:43.404939+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:43.465642+00:00", "trade", 6.6845, 4.0]
["2026-09-01T19:54:43.724114+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:54:43.772364+00:00", "trade", 6.6851, 100.0]
["2026-09-01T19:54:43.835018+00:00", "trade", 6.6851, 100.0]
["2026-09-01T19:54:43.916674+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:54:44.741238+00:00", "trade", 6.6867, 100.0]
["2026-09-01T19:54:45.420851+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:45.506910+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:54:45.557771+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:45.558197+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:45.825332+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:54:46.288667+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:54:46.316694+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:46.422104+00:00", "trade", 6.6851, 100.0]
["2026-09-01T19:54:46.431967+00:00", "trade", 6.6877, 39.0]
["2026-09-01T19:54:47.676425+00:00", "trade", 6.6877, 149.0]
["2026-09-01T19:54:47.677516+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:54:48.401993+00:00", "trade", 6.6877, 30.0]
["2026-09-01T19:54:48.462455+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:48.470102+00:00", "trade", 6.6899, 91.0]
["2026-09-01T19:54:48.966783+00:00", "trade", 6.685, 320.0]
["2026-09-01T19:54:49.807823+00:00", "trade", 6.6851, 200.0]
["2026-09-01T19:54:50.310594+00:00", "trade", 6.6844, 38.0]
["2026-09-01T19:54:50.507031+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:54:50.527438+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:50.540976+00:00", "trade", 6.6851, 100.0]
["2026-09-01T19:54:50.560913+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:50.652406+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:50.664324+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.664327+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.664330+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.664330+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:50.664333+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.664337+00:00", "trade", 6.685, 71.0]
["2026-09-01T19:54:50.664337+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:54:50.664340+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.664342+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:50.664342+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:54:50.673526+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.678983+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:50.679044+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:50.679107+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:50.680033+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.680304+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.680367+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:50.680427+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:50.681317+00:00", "trade", 6.6851, 600.0]
["2026-09-01T19:54:50.688140+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.688197+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:54:50.688360+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:54:50.764131+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:50.764276+00:00", "trade", 6.685, 3000.0]
["2026-09-01T19:54:50.774261+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:50.774789+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:54:50.808018+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:54:51.091652+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:51.575380+00:00", "trade", 6.6851, 100.0]
["2026-09-01T19:54:51.925940+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:54:51.949323+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:54:52.118062+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:52.288288+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:52.620678+00:00", "trade", 6.6867, 100.0]
["2026-09-01T19:54:52.632964+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:53.007144+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:54:53.512558+00:00", "trade", 6.6851, 248.0]
["2026-09-01T19:54:54.220919+00:00", "trade", 6.6846, 100.0]
["2026-09-01T19:54:54.256375+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:54.557548+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:54.728967+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:54.967874+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:54:54.968876+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:54:55.125556+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:55.125626+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:55.302132+00:00", "trade", 6.6868, 300.0]
["2026-09-01T19:54:55.754773+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:54:55.754815+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:55.754837+00:00", "trade", 6.68, 601.0]
["2026-09-01T19:54:55.754840+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:54:55.754843+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:54:55.754846+00:00", "trade", 6.68, 68.0]
["2026-09-01T19:54:55.754975+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:54:55.754975+00:00", "trade", 6.68, 121.0]
["2026-09-01T19:54:55.755085+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:55.755120+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:56.043347+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:56.195885+00:00", "trade", 6.69, 698.0]
["2026-09-01T19:54:56.645134+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:57.003514+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:57.389437+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:54:57.750119+00:00", "trade", 6.6805, 35.0]
["2026-09-01T19:54:58.384749+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:58.555516+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:58.556213+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:58.921487+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:58.922182+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:58.973431+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.000997+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.001012+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.001027+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.001498+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.007307+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.024202+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.542818+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:54:59.569164+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:54:59.602956+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:54:59.684648+00:00", "trade", 6.6877, 35.0]
["2026-09-01T19:54:59.801927+00:00", "trade", 6.6899, 83.0]
["2026-09-01T19:55:00.011784+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:00.026976+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:00.029707+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:00.032734+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:00.075822+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:00.149171+00:00", "trade", 6.685, 515.0]
["2026-09-01T19:55:00.188700+00:00", "trade", 6.69, 17.0]
["2026-09-01T19:55:00.330704+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:00.330773+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:00.461191+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:55:00.479219+00:00", "trade", 6.685, 485.0]
["2026-09-01T19:55:00.550338+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:00.550453+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:00.826806+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:00.929466+00:00", "trade", 6.6848, 359.0]
["2026-09-01T19:55:00.957511+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:55:01.000775+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:01.009235+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:01.031639+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:01.101124+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:01.145432+00:00", "trade", 6.6871, 600.0]
["2026-09-01T19:55:01.167077+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:55:01.167086+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:01.215724+00:00", "trade", 6.685, 3200.0]
["2026-09-01T19:55:01.298905+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:01.298976+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:01.745325+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:55:02.023612+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:02.104168+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:02.104193+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:02.126015+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:02.126882+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:02.236030+00:00", "trade", 6.6848, 217.0]
["2026-09-01T19:55:02.299770+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:02.299846+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:02.299921+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:02.426570+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:55:03.603877+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:55:03.613705+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:55:03.732055+00:00", "trade", 6.68, 55.0]
["2026-09-01T19:55:04.287460+00:00", "trade", 6.685, 1600.0]
["2026-09-01T19:55:04.288296+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:04.696196+00:00", "trade", 6.6877, 8.0]
["2026-09-01T19:55:04.697225+00:00", "trade", 6.69, 13.0]
["2026-09-01T19:55:04.697312+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:55:04.767953+00:00", "trade", 6.685, 86.0]
["2026-09-01T19:55:04.768155+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:04.833067+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:55:04.910573+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:04.910643+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:05.134397+00:00", "trade", 6.685, 46.0]
["2026-09-01T19:55:05.181522+00:00", "trade", 6.6852, 1.0]
["2026-09-01T19:55:05.264327+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:55:05.382771+00:00", "trade", 6.685, 21.0]
["2026-09-01T19:55:05.796505+00:00", "trade", 6.6852, 6.0]
["2026-09-01T19:55:05.797591+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:55:06.177069+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:06.177094+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:06.408339+00:00", "trade", 6.6852, 100.0]
["2026-09-01T19:55:07.213112+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:07.215480+00:00", "trade", 6.685, 151.0]
["2026-09-01T19:55:07.217281+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:07.219850+00:00", "trade", 6.685, 119.0]
["2026-09-01T19:55:07.233800+00:00", "trade", 6.685, 73.0]
["2026-09-01T19:55:07.342070+00:00", "trade", 6.6852, 35.0]
["2026-09-01T19:55:07.380796+00:00", "trade", 6.6841, 112.0]
["2026-09-01T19:55:07.384161+00:00", "trade", 6.6872, 200.0]
["2026-09-01T19:55:07.620282+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:07.901802+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:55:08.187109+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:55:08.702360+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:08.746460+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:08.828468+00:00", "trade", 6.6844, 14.0]
["2026-09-01T19:55:08.878558+00:00", "trade", 6.6852, 16.0]
["2026-09-01T19:55:09.056318+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:09.424036+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:10.019512+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:10.062869+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:10.064234+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:55:10.068823+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:55:10.684456+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:10.720130+00:00", "trade", 6.6844, 39.0]
["2026-09-01T19:55:10.767073+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:10.898127+00:00", "trade", 6.685, 2000.0]
["2026-09-01T19:55:11.076887+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:12.150267+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:12.235871+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:12.351864+00:00", "trade", 6.6899, 49.0]
["2026-09-01T19:55:12.351942+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:12.472875+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:12.480526+00:00", "trade", 6.6899, 116.0]
["2026-09-01T19:55:13.183841+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:13.323418+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:55:13.324669+00:00", "trade", 6.6849, 50.0]
["2026-09-01T19:55:13.347130+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:13.649876+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:55:13.932991+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:14.221679+00:00", "trade", 6.6845, 23.0]
["2026-09-01T19:55:14.226187+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:14.644228+00:00", "trade", 6.6848, 100.0]
["2026-09-01T19:55:14.991515+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:15.112307+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:55:15.279722+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:15.280561+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:55:15.557208+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:15.578547+00:00", "trade", 6.6846, 15.0]
["2026-09-01T19:55:15.885048+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:15.885073+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.085660+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:16.085660+00:00", "trade", 6.685, 107.0]
["2026-09-01T19:55:16.085663+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:55:16.085663+00:00", "trade", 6.685, 193.0]
["2026-09-01T19:55:16.085666+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:16.088553+00:00", "trade", 6.685, 107.0]
["2026-09-01T19:55:16.088586+00:00", "trade", 6.685, 293.0]
["2026-09-01T19:55:16.088619+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:16.091659+00:00", "trade", 6.685, 624.0]
["2026-09-01T19:55:16.115082+00:00", "trade", 6.68, 68.0]
["2026-09-01T19:55:16.115085+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:16.115172+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:55:16.119076+00:00", "trade", 6.68, 32.0]
["2026-09-01T19:55:16.119078+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:16.119084+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:16.119091+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:16.119091+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:16.119326+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.119361+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.119683+00:00", "trade", 6.68, 280.0]
["2026-09-01T19:55:16.119720+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:16.119720+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:16.119722+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:16.119731+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:16.119884+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:16.120133+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.120163+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.120335+00:00", "trade", 6.68, 320.0]
["2026-09-01T19:55:16.120335+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:16.147774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.243792+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.301385+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.301395+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:16.301550+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:16.328942+00:00", "trade", 6.6846, 100.0]
["2026-09-01T19:55:17.201531+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:55:17.201690+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:55:17.544325+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:17.544335+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:17.544616+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:17.737961+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:18.092862+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:18.410582+00:00", "trade", 6.6846, 100.0]
["2026-09-01T19:55:18.463718+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:18.463787+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:18.463851+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:18.516350+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:55:18.880905+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:55:19.391946+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:19.392324+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:19.392513+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:19.392577+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:19.479640+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:19.479750+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:20.165424+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:20.420750+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:20.421829+00:00", "trade", 6.685, 189.0]
["2026-09-01T19:55:20.489851+00:00", "trade", 6.685, 3011.0]
["2026-09-01T19:55:20.507506+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:20.709218+00:00", "trade", 6.6877, 40.0]
["2026-09-01T19:55:20.993383+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:20.993440+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:20.993446+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:55:21.024913+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:55:21.072309+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:55:21.078173+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:21.078248+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:21.110079+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:21.268502+00:00", "trade", 6.6899, 116.0]
["2026-09-01T19:55:21.298955+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:55:21.299229+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:55:21.299234+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:21.299235+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:21.299235+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:55:21.299249+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:21.299431+00:00", "trade", 6.685, 899.0]
["2026-09-01T19:55:21.299431+00:00", "trade", 6.685, 101.0]
["2026-09-01T19:55:21.300668+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:21.303135+00:00", "trade", 6.6877, 25.0]
["2026-09-01T19:55:21.307529+00:00", "trade", 6.6801, 1.0]
["2026-09-01T19:55:21.307594+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:21.400823+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:55:21.522676+00:00", "trade", 6.6845, 100.0]
["2026-09-01T19:55:22.201468+00:00", "trade", 6.6845, 9.0]
["2026-09-01T19:55:22.439798+00:00", "trade", 6.6848, 110.0]
["2026-09-01T19:55:22.481979+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:22.482821+00:00", "trade", 6.685, 479.0]
["2026-09-01T19:55:22.484229+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:22.828546+00:00", "trade", 6.6801, 5622.0]
["2026-09-01T19:55:22.929057+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:23.426722+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:23.777853+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:23.847812+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:55:23.850395+00:00", "trade", 6.685, 42.0]
["2026-09-01T19:55:24.170204+00:00", "trade", 6.6845, 1.0]
["2026-09-01T19:55:24.285474+00:00", "trade", 6.685, 3924.0]
["2026-09-01T19:55:24.285474+00:00", "trade", 6.685, 3676.0]
["2026-09-01T19:55:24.286264+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:24.286728+00:00", "trade", 6.6837, 53.0]
["2026-09-01T19:55:24.359745+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:24.396411+00:00", "trade", 6.6845, 199.0]
["2026-09-01T19:55:24.396965+00:00", "trade", 6.6843, 241.0]
["2026-09-01T19:55:24.397202+00:00", "trade", 6.6845, 1801.0]
["2026-09-01T19:55:24.412314+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:24.482332+00:00", "trade", 6.6871, 100.0]
["2026-09-01T19:55:24.893410+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:25.757372+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:55:25.757889+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:55:25.825220+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:55:26.589574+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:26.590672+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:55:26.590912+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:55:26.600727+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:26.641805+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:26.648918+00:00", "trade", 6.6899, 75.0]
["2026-09-01T19:55:26.955393+00:00", "trade", 6.6844, 27.0]
["2026-09-01T19:55:27.033753+00:00", "trade", 6.685, 85.0]
["2026-09-01T19:55:27.035663+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:27.038544+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:27.061714+00:00", "trade", 6.6871, 600.0]
["2026-09-01T19:55:27.224022+00:00", "trade", 6.685, 42.0]
["2026-09-01T19:55:27.595414+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:27.596658+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:27.705265+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:55:27.708801+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:27.784196+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:28.257548+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:28.257557+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:28.259524+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:55:29.085501+00:00", "trade", 6.69, 35.0]
["2026-09-01T19:55:29.378447+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:30.011812+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.357480+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.556091+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:30.557216+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:55:30.561763+00:00", "trade", 6.6871, 100.0]
["2026-09-01T19:55:30.680940+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:55:30.680988+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.680997+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681021+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681075+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:55:30.681090+00:00", "trade", 6.68, 48.0]
["2026-09-01T19:55:30.681093+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:30.681109+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:30.681109+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681114+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:30.681114+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681118+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:30.681120+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681120+00:00", "trade", 6.685, 39.0]
["2026-09-01T19:55:30.681124+00:00", "trade", 6.68, 25.0]
["2026-09-01T19:55:30.681124+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681127+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681130+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:55:30.681130+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681132+00:00", "trade", 6.68, 22.0]
["2026-09-01T19:55:30.681135+00:00", "trade", 6.68, 40.0]
["2026-09-01T19:55:30.681135+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:55:30.681144+00:00", "trade", 6.68, 534.0]
["2026-09-01T19:55:30.681144+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681150+00:00", "trade", 6.68, 4418.0]
["2026-09-01T19:55:30.681150+00:00", "trade", 6.685, 161.0]
["2026-09-01T19:55:30.681150+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681153+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:55:30.681153+00:00", "trade", 6.68, 4837.0]
["2026-09-01T19:55:30.681156+00:00", "trade", 6.68, 946.0]
["2026-09-01T19:55:30.681156+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681256+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681262+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681264+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:30.681272+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681277+00:00", "trade", 6.68, 1841.0]
["2026-09-01T19:55:30.681280+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:30.681280+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:55:30.681282+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681286+00:00", "trade", 6.68, 2500.0]
["2026-09-01T19:55:30.681286+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681289+00:00", "trade", 6.68, 2000.0]
["2026-09-01T19:55:30.681289+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681295+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:30.681295+00:00", "trade", 6.68, 45.0]
["2026-09-01T19:55:30.681295+00:00", "trade", 6.68, 8.0]
["2026-09-01T19:55:30.681297+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681300+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:55:30.681300+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681300+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 20.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681309+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681313+00:00", "trade", 6.68, 582.0]
["2026-09-01T19:55:30.681317+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:55:30.681317+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681322+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681322+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:55:30.681328+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:55:30.681328+00:00", "trade", 6.68, 1400.0]
["2026-09-01T19:55:30.681331+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:30.681334+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681339+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:30.681339+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:30.681339+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:30.681343+00:00", "trade", 6.68, 99.0]
["2026-09-01T19:55:30.681343+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681343+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681347+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681352+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681352+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681352+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681352+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681357+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681357+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681357+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681357+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681361+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:30.681362+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681367+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681367+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681372+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681372+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681372+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681376+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681387+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681387+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681392+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681397+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681397+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681402+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681402+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681406+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:55:30.681407+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681409+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:55:30.681412+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:55:30.681412+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681412+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681412+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681412+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681421+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:55:30.681442+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681447+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681466+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681466+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681469+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681517+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681522+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681526+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:30.681529+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:55:30.681532+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681533+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:55:30.681535+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:30.681538+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:30.681538+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:55:30.681541+00:00", "trade", 6.68, 90.0]
["2026-09-01T19:55:30.681541+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681544+00:00", "trade", 6.68, 30.0]
["2026-09-01T19:55:30.681548+00:00", "trade", 6.68, 140.0]
["2026-09-01T19:55:30.681548+00:00", "trade", 6.68, 35.0]
["2026-09-01T19:55:30.681552+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681553+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:55:30.681553+00:00", "trade", 6.68, 700.0]
["2026-09-01T19:55:30.681556+00:00", "trade", 6.68, 25.0]
["2026-09-01T19:55:30.681562+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681562+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681602+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681602+00:00", "trade", 6.68, 14.0]
["2026-09-01T19:55:30.681605+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681605+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:30.681607+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681611+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681611+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681616+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681616+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681616+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681616+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681616+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681617+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681617+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681617+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:30.681619+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:30.681628+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:30.681661+00:00", "trade", 6.68, 78.0]
["2026-09-01T19:55:30.681708+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:30.681818+00:00", "trade", 6.68, 58.0]
["2026-09-01T19:55:30.681824+00:00", "trade", 6.68, 78.0]
["2026-09-01T19:55:30.681831+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681831+00:00", "trade", 6.68, 46.0]
["2026-09-01T19:55:30.681839+00:00", "trade", 6.68, 244.0]
["2026-09-01T19:55:30.681842+00:00", "trade", 6.68, 242.0]
["2026-09-01T19:55:30.681842+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681851+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681851+00:00", "trade", 6.68, 49.0]
["2026-09-01T19:55:30.681854+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681857+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:30.681863+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:30.681866+00:00", "trade", 6.68, 28.0]
["2026-09-01T19:55:30.681866+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:55:30.681875+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681881+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681881+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681887+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:30.681905+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681911+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.681928+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:30.681938+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:30.681968+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:30.681993+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:30.681993+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682025+00:00", "trade", 6.68, 222.0]
["2026-09-01T19:55:30.682091+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:55:30.682093+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682178+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682184+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682189+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682189+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682189+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682189+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682194+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682194+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682194+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682198+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682212+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:30.682259+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682299+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682299+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682309+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682320+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:30.682354+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682384+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682404+00:00", "trade", 6.68, 1100.0]
["2026-09-01T19:55:30.682449+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682479+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682710+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682756+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.682875+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682890+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.682905+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683005+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.683051+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683075+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:30.683153+00:00", "trade", 6.68, 33.0]
["2026-09-01T19:55:30.683183+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:30.683196+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683255+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:30.683291+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:30.683306+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683331+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683346+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683402+00:00", "trade", 6.68, 25.0]
["2026-09-01T19:55:30.683406+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683542+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683544+00:00", "trade", 6.68, 82.0]
["2026-09-01T19:55:30.683547+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683571+00:00", "trade", 6.68, 23.0]
["2026-09-01T19:55:30.683592+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683642+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683647+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683737+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683762+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683773+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683773+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683797+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683797+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.683817+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.684078+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.684895+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.684935+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.685181+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.685266+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.685366+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.687522+00:00", "trade", 6.67, 1.0]
["2026-09-01T19:55:30.687534+00:00", "trade", 6.67, 2.0]
["2026-09-01T19:55:30.687552+00:00", "trade", 6.67, 30.0]
["2026-09-01T19:55:30.690483+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.690548+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.695886+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.695961+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.701885+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.702517+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.728318+00:00", "trade", 6.6795, 17.0]
["2026-09-01T19:55:30.751018+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.782182+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.782182+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.789285+00:00", "trade", 6.6799, 17.0]
["2026-09-01T19:55:30.885481+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:55:30.892550+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:30.913471+00:00", "trade", 6.6829, 126.0]
["2026-09-01T19:55:31.332318+00:00", "trade", 6.683, 100.0]
["2026-09-01T19:55:31.477518+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:31.779998+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:31.907677+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:31.943948+00:00", "trade", 6.6829, 100.0]
["2026-09-01T19:55:32.017783+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:32.017850+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.018451+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:55:32.018453+00:00", "trade", 6.68, 36.0]
["2026-09-01T19:55:32.018456+00:00", "trade", 6.68, 39.0]
["2026-09-01T19:55:32.018481+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.051881+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.051926+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.479575+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:55:32.746230+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.746255+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.746771+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.868987+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:32.869037+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:32.869203+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:33.115490+00:00", "trade", 6.6839, 500.0]
["2026-09-01T19:55:33.587468+00:00", "trade", 6.675, 90.0]
["2026-09-01T19:55:33.587471+00:00", "trade", 6.675, 210.0]
["2026-09-01T19:55:33.741561+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.282429+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.374791+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:55:34.374887+00:00", "trade", 6.675, 390.0]
["2026-09-01T19:55:34.375011+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:55:34.375013+00:00", "trade", 6.67, 10.0]
["2026-09-01T19:55:34.375016+00:00", "trade", 6.67, 100.0]
["2026-09-01T19:55:34.375050+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.375115+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.375616+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.376107+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.383599+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:34.383685+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.383695+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.384718+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:34.385219+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.049986+00:00", "trade", 6.6827, 43.0]
["2026-09-01T19:55:35.076627+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:35.076636+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.076670+00:00", "trade", 6.675, 700.0]
["2026-09-01T19:55:35.076687+00:00", "trade", 6.68, 150.0]
["2026-09-01T19:55:35.076687+00:00", "trade", 6.68, 34.0]
["2026-09-01T19:55:35.076691+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.076696+00:00", "trade", 6.68, 535.0]
["2026-09-01T19:55:35.076731+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.076736+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.076741+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.099926+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.134719+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.160561+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.206410+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.206575+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.207056+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:35.220874+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.589270+00:00", "trade", 6.6835, 64.0]
["2026-09-01T19:55:35.842605+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.843577+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.843643+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.843652+00:00", "trade", 6.68, 485.0]
["2026-09-01T19:55:35.843653+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.844409+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.844685+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.844701+00:00", "trade", 6.68, 421.0]
["2026-09-01T19:55:35.941120+00:00", "trade", 6.675, 3.0]
["2026-09-01T19:55:35.964375+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.965142+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.965147+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.965162+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:35.973863+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.039499+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.040361+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.152686+00:00", "trade", 6.675, 4300.0]
["2026-09-01T19:55:36.153323+00:00", "trade", 6.675, 1200.0]
["2026-09-01T19:55:36.413311+00:00", "trade", 6.6777, 5.0]
["2026-09-01T19:55:36.496999+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.497350+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.512821+00:00", "trade", 6.675, 9.0]
["2026-09-01T19:55:36.521352+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.521387+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.521391+00:00", "trade", 6.68, 198.0]
["2026-09-01T19:55:36.521412+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.523402+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.523517+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:36.523632+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.523686+00:00", "trade", 6.68, 149.0]
["2026-09-01T19:55:36.523843+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.640805+00:00", "trade", 6.6829, 26.0]
["2026-09-01T19:55:36.651096+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.652068+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.652920+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.676682+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.676687+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.676786+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:36.678094+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:36.730046+00:00", "trade", 6.6821, 26.0]
["2026-09-01T19:55:36.730801+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.731407+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.913175+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.913797+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.913802+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.913808+00:00", "trade", 6.68, 124.0]
["2026-09-01T19:55:36.914418+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.914864+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.914939+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.914951+00:00", "trade", 6.68, 124.0]
["2026-09-01T19:55:36.914984+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.919849+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:36.945477+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:36.948577+00:00", "trade", 6.675, 35.0]
["2026-09-01T19:55:37.020812+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:37.315234+00:00", "trade", 6.6821, 61.0]
["2026-09-01T19:55:37.315975+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:37.316004+00:00", "trade", 6.675, 3300.0]
["2026-09-01T19:55:37.316080+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:37.340077+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:37.340087+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:37.340133+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:37.372359+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:37.373236+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:37.681136+00:00", "trade", 6.675, 6.0]
["2026-09-01T19:55:38.375166+00:00", "trade", 6.675, 760.0]
["2026-09-01T19:55:38.376236+00:00", "trade", 6.67, 23.0]
["2026-09-01T19:55:38.376392+00:00", "trade", 6.675, 71.0]
["2026-09-01T19:55:38.450632+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:38.732704+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:39.383414+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:39.400112+00:00", "trade", 6.6819, 90.0]
["2026-09-01T19:55:39.402397+00:00", "trade", 6.6835, 100.0]
["2026-09-01T19:55:39.748293+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:39.778879+00:00", "trade", 6.6819, 400.0]
["2026-09-01T19:55:39.849003+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:40.135019+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:40.377404+00:00", "trade", 6.675, 7.0]
["2026-09-01T19:55:40.379921+00:00", "trade", 6.675, 5.0]
["2026-09-01T19:55:40.381069+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:55:40.459472+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:40.755893+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:40.812026+00:00", "trade", 6.6832, 400.0]
["2026-09-01T19:55:40.889481+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:41.009921+00:00", "trade", 6.6819, 100.0]
["2026-09-01T19:55:41.035013+00:00", "trade", 6.675, 200.0]
["2026-09-01T19:55:41.632783+00:00", "trade", 6.675, 1.0]
["2026-09-01T19:55:41.633775+00:00", "trade", 6.675, 11.0]
["2026-09-01T19:55:41.963237+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:42.160925+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.160945+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.160946+00:00", "trade", 6.68, 149.0]
["2026-09-01T19:55:42.160949+00:00", "trade", 6.68, 148.0]
["2026-09-01T19:55:42.160970+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.160975+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.163604+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:42.266115+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.277282+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.322469+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.322480+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:42.423114+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.098869+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.100287+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.105365+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.105415+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.105980+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.106050+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.106051+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.106100+00:00", "trade", 6.68, 528.0]
["2026-09-01T19:55:43.106175+00:00", "trade", 6.68, 67.0]
["2026-09-01T19:55:43.106608+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:43.106777+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.107050+00:00", "trade", 6.675, 2.0]
["2026-09-01T19:55:43.108025+00:00", "trade", 6.675, 246.0]
["2026-09-01T19:55:43.108094+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:43.108416+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:43.108602+00:00", "trade", 6.675, 100.0]
["2026-09-01T19:55:43.133817+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.134384+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.135062+00:00", "trade", 6.68, 306.0]
["2026-09-01T19:55:43.135135+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.135501+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:43.135772+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.136166+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.136250+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.136328+00:00", "trade", 6.68, 189.0]
["2026-09-01T19:55:43.147214+00:00", "trade", 6.68, 111.0]
["2026-09-01T19:55:43.147407+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.252946+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.252961+00:00", "trade", 6.68, 309.0]
["2026-09-01T19:55:43.252976+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.252994+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.253012+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:43.253030+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:43.253042+00:00", "trade", 6.68, 121.0]
["2026-09-01T19:55:43.253069+00:00", "trade", 6.68, 308.0]
["2026-09-01T19:55:43.253220+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.257948+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.257958+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258013+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258013+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258016+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:43.258016+00:00", "trade", 6.68, 344.0]
["2026-09-01T19:55:43.258018+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258018+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258019+00:00", "trade", 6.68, 362.0]
["2026-09-01T19:55:43.258025+00:00", "trade", 6.68, 7.0]
["2026-09-01T19:55:43.258032+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.258040+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:55:43.258040+00:00", "trade", 6.68, 70.0]
["2026-09-01T19:55:43.258043+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258046+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:55:43.258048+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258055+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:43.258104+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258193+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.258193+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.258196+00:00", "trade", 6.68, 22.0]
["2026-09-01T19:55:43.258224+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258284+00:00", "trade", 6.68, 538.0]
["2026-09-01T19:55:43.258284+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258287+00:00", "trade", 6.68, 250.0]
["2026-09-01T19:55:43.258289+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258291+00:00", "trade", 6.68, 12.0]
["2026-09-01T19:55:43.258291+00:00", "trade", 6.68, 40.0]
["2026-09-01T19:55:43.258294+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258296+00:00", "trade", 6.68, 57.0]
["2026-09-01T19:55:43.258299+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:43.258394+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258514+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258544+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258587+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.258587+00:00", "trade", 6.68, 22.0]
["2026-09-01T19:55:43.258590+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.258593+00:00", "trade", 6.68, 83.0]
["2026-09-01T19:55:43.258760+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.258880+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.259216+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.259567+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.259582+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.260834+00:00", "trade", 6.6777, 87.0]
["2026-09-01T19:55:43.261050+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:43.266217+00:00", "trade", 6.6799, 28.0]
["2026-09-01T19:55:43.274167+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.381298+00:00", "trade", 6.68, 61.0]
["2026-09-01T19:55:43.381301+00:00", "trade", 6.68, 4296.0]
["2026-09-01T19:55:43.381304+00:00", "trade", 6.68, 900.0]
["2026-09-01T19:55:43.381304+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:55:43.381310+00:00", "trade", 6.68, 2000.0]
["2026-09-01T19:55:43.381310+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.381310+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:43.381367+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381484+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:43.381487+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:43.381490+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:55:43.381507+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381509+00:00", "trade", 6.68, 7104.0]
["2026-09-01T19:55:43.381509+00:00", "trade", 6.68, 26442.0]
["2026-09-01T19:55:43.381511+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:55:43.381513+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381514+00:00", "trade", 6.68, 1100.0]
["2026-09-01T19:55:43.381518+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381519+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:43.381519+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:55:43.381523+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.381523+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.381523+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:55:43.381527+00:00", "trade", 6.68, 5.0]
["2026-09-01T19:55:43.381527+00:00", "trade", 6.68, 2127.0]
["2026-09-01T19:55:43.381528+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381530+00:00", "trade", 6.68, 540.0]
["2026-09-01T19:55:43.381532+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.381535+00:00", "trade", 6.68, 3558.0]
["2026-09-01T19:55:43.381547+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381557+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381557+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381574+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.381578+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381578+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381580+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.381588+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381633+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381643+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381713+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.381713+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:55:43.381748+00:00", "quote", 6.67, 6.68]
["2026-09-01T19:55:43.381752+00:00", "trade", 6.68, 124.0]
["2026-09-01T19:55:43.381761+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:55:43.381773+00:00", "trade", 6.68, 51.0]
["2026-09-01T19:55:43.381776+00:00", "trade", 6.68, 146.0]
["2026-09-01T19:55:43.381813+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:43.381843+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:43.381843+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:43.381893+00:00", "trade", 6.68, 54.0]
["2026-09-01T19:55:43.381897+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.381898+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:43.381900+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:55:43.381900+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.381905+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:55:43.381905+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:55:43.381923+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:55:43.381953+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.381994+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382044+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382049+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382054+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382074+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382074+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382214+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382274+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382344+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382395+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:43.382620+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.382695+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.383547+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.383577+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.384551+00:00", "trade", 6.685, 10700.0]
["2026-09-01T19:55:43.385507+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.385552+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.385707+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.386033+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.388835+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.391977+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.425737+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:55:43.434489+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.434554+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.434569+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.481722+00:00", "trade", 6.6814, 100.0]
["2026-09-01T19:55:43.484884+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.484944+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.525142+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:55:43.609929+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:43.612470+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:43.619970+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:43.719698+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:43.720223+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:43.729103+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:55:43.957395+00:00", "trade", 6.6814, 100.0]
["2026-09-01T19:55:44.030598+00:00", "trade", 6.6814, 100.0]
["2026-09-01T19:55:44.125469+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:44.125930+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:44.418682+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:55:44.418768+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:44.418778+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:44.419249+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:44.420211+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:44.681143+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:46.332455+00:00", "trade", 6.6829, 100.0]
["2026-09-01T19:55:46.562184+00:00", "trade", 6.6814, 100.0]
["2026-09-01T19:55:48.210624+00:00", "trade", 6.6822, 25.0]
["2026-09-01T19:55:48.336227+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:55:48.375197+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:48.500741+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:48.502720+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:48.503718+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:48.719039+00:00", "trade", 6.6822, 7.0]
["2026-09-01T19:55:49.000636+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276739+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276744+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276747+00:00", "trade", 6.6822, 8.0]
["2026-09-01T19:55:49.276794+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276804+00:00", "trade", 6.69, 395.0]
["2026-09-01T19:55:49.276804+00:00", "trade", 6.69, 485.0]
["2026-09-01T19:55:49.276864+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276869+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276884+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276919+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.276994+00:00", "trade", 6.69, 39.0]
["2026-09-01T19:55:49.278049+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.279265+00:00", "trade", 6.69, 179.0]
["2026-09-01T19:55:49.279586+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.286888+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.286945+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:55:49.299533+00:00", "trade", 6.69, 1049.0]
["2026-09-01T19:55:49.300035+00:00", "trade", 6.69, 164.0]
["2026-09-01T19:55:49.359306+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.360957+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:55:49.361546+00:00", "trade", 6.69, 229.0]
["2026-09-01T19:55:49.361570+00:00", "trade", 6.69, 288.0]
["2026-09-01T19:55:49.457797+00:00", "trade", 6.6899, 8.0]
["2026-09-01T19:55:49.460205+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:55:49.461050+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:55:49.461053+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:55:49.461053+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:55:49.461053+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461057+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:55:49.461057+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461062+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:55:49.461062+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461062+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461065+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:55:49.461068+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461081+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461081+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:55:49.461089+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:55:49.461089+00:00", "trade", 6.69, 220.0]
["2026-09-01T19:55:49.461095+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:55:49.461095+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:55:49.461095+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:55:49.461122+00:00", "trade", 6.69, 3000.0]
["2026-09-01T19:55:49.461125+00:00", "trade", 6.69, 998.0]
["2026-09-01T19:55:49.461129+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:55:49.461129+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:55:49.461135+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:55:49.461135+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:55:49.461138+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:55:49.461138+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461141+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461141+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:55:49.461146+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461146+00:00", "trade", 6.69, 46.0]
["2026-09-01T19:55:49.461146+00:00", "trade", 6.69, 2100.0]
["2026-09-01T19:55:49.461150+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:55:49.461150+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:55:49.461153+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461168+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461173+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461173+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461178+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461178+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461188+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461201+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:55:49.461203+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461204+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461204+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461208+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461219+00:00", "trade", 6.69, 14.0]
["2026-09-01T19:55:49.461263+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461269+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461284+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461285+00:00", "trade", 6.69, 103.0]
["2026-09-01T19:55:49.461289+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461289+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461292+00:00", "trade", 6.69, 618.0]
["2026-09-01T19:55:49.461292+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:55:49.461294+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461294+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461297+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:55:49.461299+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:55:49.461300+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461303+00:00", "trade", 6.69, 3500.0]
["2026-09-01T19:55:49.461306+00:00", "trade", 6.69, 250.0]
["2026-09-01T19:55:49.461306+00:00", "trade", 6.69, 2200.0]
["2026-09-01T19:55:49.461309+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461310+00:00", "trade", 6.69, 210.0]
["2026-09-01T19:55:49.461344+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461374+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461394+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461429+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461439+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461444+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461449+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461570+00:00", "trade", 6.69, 69.0]
["2026-09-01T19:55:49.461574+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:55:49.461574+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:55:49.461574+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461607+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:55:49.461609+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461624+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:55:49.461644+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461644+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461654+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461659+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461715+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461740+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461795+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461870+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.461940+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.462020+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.462106+00:00", "trade", 6.69, 198.0]
["2026-09-01T19:55:49.462231+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.462276+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.462391+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.462416+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.462446+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.462461+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.463233+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:55:49.463263+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:55:49.463479+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.463719+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.463754+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.465263+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.465293+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.465544+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.467669+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.467919+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.469042+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.469449+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:55:49.470514+00:00", "trade", 6.695, 103.0]
["2026-09-01T19:55:49.471750+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:49.471816+00:00", "trade", 6.7, 61.0]
["2026-09-01T19:55:49.472688+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:49.473117+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.480935+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.492794+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:49.492874+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.501499+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.512849+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:49.512916+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.561688+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.561693+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.562930+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:49.582668+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.612043+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:49.772204+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.063562+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:55:50.063628+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:55:50.063628+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.064293+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:55:50.064591+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:55:50.065117+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:55:50.065598+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:55:50.065884+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:55:50.066353+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:55:50.067072+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:55:50.067992+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:55:50.068735+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:55:50.125010+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.275112+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.366114+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.366169+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.417682+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.420789+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.614652+00:00", "trade", 6.695, 9000.0]
["2026-09-01T19:55:50.828678+00:00", "trade", 6.6832, 100.0]
["2026-09-01T19:55:50.865007+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865017+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865032+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865047+00:00", "trade", 6.7, 12.0]
["2026-09-01T19:55:50.865047+00:00", "trade", 6.7, 348.0]
["2026-09-01T19:55:50.865077+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865082+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865619+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865693+00:00", "trade", 6.7, 37.0]
["2026-09-01T19:55:50.865939+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865949+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.865964+00:00", "trade", 6.7, 246.0]
["2026-09-01T19:55:50.866276+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:50.867272+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:55:50.867688+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.868192+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:55:50.869109+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:55:50.870032+00:00", "trade", 6.7, 40.0]
["2026-09-01T19:55:50.870979+00:00", "trade", 6.7, 40.0]
["2026-09-01T19:55:50.871897+00:00", "trade", 6.7, 40.0]
["2026-09-01T19:55:50.872835+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:55:50.873782+00:00", "trade", 6.7, 25.0]
["2026-09-01T19:55:50.885661+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:50.905835+00:00", "trade", 6.6832, 100.0]
["2026-09-01T19:55:50.943163+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:51.097786+00:00", "trade", 6.7, 295.0]
["2026-09-01T19:55:51.097795+00:00", "trade", 6.7, 314.0]
["2026-09-01T19:55:51.098369+00:00", "trade", 6.695, 314.0]
["2026-09-01T19:55:51.098805+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:55:51.099340+00:00", "trade", 6.7, 32.0]
["2026-09-01T19:55:51.099415+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:51.100973+00:00", "trade", 6.695, 89.0]
["2026-09-01T19:55:51.101884+00:00", "trade", 6.695, 295.0]
["2026-09-01T19:55:51.102068+00:00", "trade", 6.695, 32.0]
["2026-09-01T19:55:51.102128+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:55:51.105448+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:55:51.107751+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:55:51.114411+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:51.114725+00:00", "trade", 6.695, 3059.0]
["2026-09-01T19:55:51.160683+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:55:51.165158+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:55:51.169482+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:51.460332+00:00", "trade", 6.695, 5622.0]
["2026-09-01T19:55:51.460721+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:51.737839+00:00", "trade", 6.684, 100.0]
["2026-09-01T19:55:51.881579+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:55:52.024163+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:52.596733+00:00", "trade", 6.6841, 283.0]
["2026-09-01T19:55:52.796598+00:00", "trade", 6.6843, 100.0]
["2026-09-01T19:55:53.025320+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:55:53.025347+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:55:53.025449+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:55:53.223516+00:00", "trade", 6.6843, 69.0]
["2026-09-01T19:55:53.269474+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:55:53.295014+00:00", "trade", 6.6939, 1000.0]
["2026-09-01T19:55:53.341424+00:00", "trade", 6.687, 1000.0]
["2026-09-01T19:55:53.351597+00:00", "trade", 6.687, 200.0]
["2026-09-01T19:55:53.355419+00:00", "trade", 6.687, 200.0]
["2026-09-01T19:55:53.437698+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:55:53.520969+00:00", "trade", 6.6841, 326.0]
["2026-09-01T19:55:53.541332+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.545432+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.545556+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:55:53.545559+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:55:53.545562+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.545562+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.545572+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.545582+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.551763+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:55:53.551766+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:55:53.551766+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:55:53.558622+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.558622+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:55:53.558821+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.558831+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:55:53.558833+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:55:53.558834+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.558836+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.558839+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:55:53.558839+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.558875+00:00", "trade", 6.7, 256.0]
["2026-09-01T19:55:53.558878+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.558884+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.558884+00:00", "trade", 6.7, 85.0]
["2026-09-01T19:55:53.558884+00:00", "trade", 6.7, 59.0]
["2026-09-01T19:55:53.558889+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.558926+00:00", "trade", 6.7, 61.0]
["2026-09-01T19:55:53.558929+00:00", "trade", 6.7, 2219.0]
["2026-09-01T19:55:53.558959+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.559049+00:00", "trade", 6.7, 950.0]
["2026-09-01T19:55:53.559052+00:00", "trade", 6.7, 2300.0]
["2026-09-01T19:55:53.559054+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.559055+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:55:53.559059+00:00", "trade", 6.7, 18.0]
["2026-09-01T19:55:53.559061+00:00", "trade", 6.7, 4100.0]
["2026-09-01T19:55:53.559061+00:00", "trade", 6.7, 119.0]
["2026-09-01T19:55:53.559109+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.559134+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:55:53.559144+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559175+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559265+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559270+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559270+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559281+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:55:53.559284+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:55:53.559287+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:55:53.559290+00:00", "trade", 6.7, 2000.0]
["2026-09-01T19:55:53.559293+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:55:53.559293+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:55:53.559311+00:00", "trade", 6.7, 1700.0]
["2026-09-01T19:55:53.559314+00:00", "trade", 6.7, 1700.0]
["2026-09-01T19:55:53.559314+00:00", "trade", 6.7, 1500.0]
["2026-09-01T19:55:53.559315+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559318+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.559320+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559350+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559389+00:00", "trade", 6.7, 61.0]
["2026-09-01T19:55:53.559390+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559440+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559440+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559467+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:55:53.559470+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:55:53.559488+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.559648+00:00", "trade", 6.7, 976.0]
["2026-09-01T19:55:53.559651+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559654+00:00", "trade", 6.7, 60.0]
["2026-09-01T19:55:53.559686+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559716+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559762+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:55:53.559762+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:55:53.559769+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:55:53.559774+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:55:53.559774+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:55:53.559780+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:55:53.559780+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:55:53.559783+00:00", "trade", 6.7, 388.0]
["2026-09-01T19:55:53.559783+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:55:53.559789+00:00", "trade", 6.7, 364.0]
["2026-09-01T19:55:53.559792+00:00", "trade", 6.7, 903.0]
["2026-09-01T19:55:53.559795+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:55:53.559796+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559796+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559798+00:00", "trade", 6.7, 68.0]
["2026-09-01T19:55:53.559801+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559807+00:00", "trade", 6.7, 68.0]
["2026-09-01T19:55:53.559813+00:00", "trade", 6.7, 159.0]
["2026-09-01T19:55:53.559821+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559841+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559846+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559846+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559851+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559851+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559851+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559856+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559856+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559861+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:55:53.559861+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559900+00:00", "trade", 6.7, 60.0]
["2026-09-01T19:55:53.559941+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.559946+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560042+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560057+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560102+00:00", "trade", 6.705, 1000.0]
["2026-09-01T19:55:53.560107+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560137+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560252+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560252+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560257+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560302+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560382+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560408+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560417+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560463+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.560496+00:00", "trade", 6.7, 23.0]
["2026-09-01T19:55:53.560550+00:00", "trade", 6.705, 8.0]
["2026-09-01T19:55:53.560568+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:55:53.560757+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:55:53.561244+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.563650+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.564723+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.564781+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.564784+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:55:53.569103+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.578115+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.579237+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.587312+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.594116+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:55:53.594170+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.594173+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.594176+00:00", "trade", 6.705, 179.0]
["2026-09-01T19:55:53.594218+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:55:53.594253+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.594298+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.599381+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.599571+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.600046+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.604505+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.624491+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.624590+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.624677+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:55:53.624756+00:00", "trade", 6.705, 900.0]
["2026-09-01T19:55:53.636078+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:55:53.636078+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.641826+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.659694+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.659699+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.733570+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.751763+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.752896+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.753035+00:00", "trade", 6.705, 1916.0]
["2026-09-01T19:55:53.753116+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:53.753222+00:00", "trade", 6.705, 958.0]
["2026-09-01T19:55:53.753225+00:00", "trade", 6.705, 1916.0]
["2026-09-01T19:55:53.753273+00:00", "trade", 6.705, 1184.0]
["2026-09-01T19:55:53.753438+00:00", "trade", 6.705, 732.0]
["2026-09-01T19:55:53.753441+00:00", "trade", 6.705, 597.0]
["2026-09-01T19:55:53.772065+00:00", "trade", 6.7077, 55.0]
["2026-09-01T19:55:53.843356+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.844234+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:53.849270+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:55:53.856993+00:00", "trade", 6.6877, 300.0]
["2026-09-01T19:55:53.864318+00:00", "trade", 6.687, 24.0]
["2026-09-01T19:55:54.184599+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:54.265863+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:54.298986+00:00", "trade", 6.705, 700.0]
["2026-09-01T19:55:54.495549+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T19:55:54.496962+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:54.893664+00:00", "trade", 6.7099, 9000.0]
["2026-09-01T19:55:54.944016+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:55.329080+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:55:55.381291+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:55:55.381327+00:00", "trade", 6.7053, 75.0]
["2026-09-01T19:55:55.531417+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:55.531682+00:00", "trade", 6.71, 100.0]
["2026-09-01T19:55:55.531700+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:55.531850+00:00", "trade", 6.705, 5522.0]
["2026-09-01T19:55:55.535059+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:55.606127+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:55.960584+00:00", "trade", 6.705, 12.0]
["2026-09-01T19:55:56.103209+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:56.125372+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:56.681997+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:55:56.682394+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:56.682459+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:57.043323+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:57.180109+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:57.547499+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:57.651201+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:57.653522+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:57.836410+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:58.023513+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:58.023516+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:55:58.023516+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:58.164302+00:00", "trade", 6.71, 600.0]
["2026-09-01T19:55:58.166534+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:55:58.601754+00:00", "trade", 6.6884, 100.0]
["2026-09-01T19:55:59.235385+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:55:59.263366+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:55:59.265228+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:00.011820+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:00.054151+00:00", "trade", 6.6884, 1500.0]
["2026-09-01T19:56:00.158680+00:00", "trade", 6.6882, 100.0]
["2026-09-01T19:56:00.293587+00:00", "trade", 6.6884, 500.0]
["2026-09-01T19:56:00.766785+00:00", "trade", 6.6872, 100.0]
["2026-09-01T19:56:00.774177+00:00", "trade", 6.6872, 100.0]
["2026-09-01T19:56:00.964227+00:00", "trade", 6.705, 74.0]
["2026-09-01T19:56:00.967760+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:56:01.137914+00:00", "trade", 6.687, 1.0]
["2026-09-01T19:56:02.417494+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:02.420990+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:02.421507+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:02.438504+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:02.477933+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:02.608409+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:02.608432+00:00", "trade", 6.7077, 53.0]
["2026-09-01T19:56:03.241211+00:00", "trade", 6.6884, 1800.0]
["2026-09-01T19:56:03.607381+00:00", "trade", 6.705, 88.0]
["2026-09-01T19:56:03.923879+00:00", "trade", 6.705, 3924.0]
["2026-09-01T19:56:03.925742+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:03.934744+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:03.968761+00:00", "trade", 6.705, 601.0]
["2026-09-01T19:56:04.005864+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:04.375623+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:04.376285+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:04.378917+00:00", "trade", 6.7086, 132.0]
["2026-09-01T19:56:04.860959+00:00", "trade", 6.6885, 100.0]
["2026-09-01T19:56:04.910469+00:00", "trade", 6.6892, 10.0]
["2026-09-01T19:56:05.219921+00:00", "trade", 6.705, 1376.0]
["2026-09-01T19:56:05.220778+00:00", "trade", 6.71, 6.0]
["2026-09-01T19:56:05.253887+00:00", "trade", 6.705, 345.0]
["2026-09-01T19:56:05.257514+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:56:05.436765+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:56:05.439300+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:56:05.554977+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:05.708600+00:00", "trade", 6.7095, 20.0]
["2026-09-01T19:56:05.985578+00:00", "trade", 6.6885, 100.0]
["2026-09-01T19:56:06.312935+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:56:06.459002+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:07.121050+00:00", "trade", 6.6875, 100.0]
["2026-09-01T19:56:07.547112+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:07.815013+00:00", "trade", 6.705, 1000.0]
["2026-09-01T19:56:07.823150+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:08.332479+00:00", "trade", 6.705, 10.0]
["2026-09-01T19:56:08.418457+00:00", "trade", 6.7077, 95.0]
["2026-09-01T19:56:08.694776+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:08.887319+00:00", "trade", 6.6893, 25.0]
["2026-09-01T19:56:09.507865+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:56:09.508935+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:56:09.509065+00:00", "trade", 6.705, 8.0]
["2026-09-01T19:56:09.509185+00:00", "trade", 6.705, 16.0]
["2026-09-01T19:56:10.017179+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:10.308200+00:00", "trade", 6.6886, 10.0]
["2026-09-01T19:56:10.318343+00:00", "trade", 6.6886, 89.0]
["2026-09-01T19:56:10.321961+00:00", "trade", 6.6886, 16.0]
["2026-09-01T19:56:10.334558+00:00", "trade", 6.6886, 12.0]
["2026-09-01T19:56:10.337168+00:00", "trade", 6.6886, 9.0]
["2026-09-01T19:56:10.652430+00:00", "trade", 6.6873, 10.0]
["2026-09-01T19:56:11.036198+00:00", "trade", 6.6873, 22.0]
["2026-09-01T19:56:11.107991+00:00", "trade", 6.7077, 40.0]
["2026-09-01T19:56:11.808305+00:00", "trade", 6.705, 5500.0]
["2026-09-01T19:56:11.818686+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:12.009325+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:12.254174+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:12.769614+00:00", "trade", 6.71, 4031.0]
["2026-09-01T19:56:12.770013+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:13.536525+00:00", "trade", 6.705, 180.0]
["2026-09-01T19:56:13.536525+00:00", "trade", 6.705, 1100.0]
["2026-09-01T19:56:13.536528+00:00", "trade", 6.705, 1916.0]
["2026-09-01T19:56:13.536534+00:00", "trade", 6.705, 3924.0]
["2026-09-01T19:56:13.561619+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:13.568064+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:13.605568+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:13.677633+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:56:14.685865+00:00", "trade", 6.705, 20.0]
["2026-09-01T19:56:14.735315+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:15.559086+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:15.565885+00:00", "trade", 6.6903, 6.0]
["2026-09-01T19:56:15.581785+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:15.665545+00:00", "trade", 6.6881, 100.0]
["2026-09-01T19:56:16.023543+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:16.045309+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:16.142072+00:00", "trade", 6.6881, 1200.0]
["2026-09-01T19:56:16.185348+00:00", "trade", 6.6881, 500.0]
["2026-09-01T19:56:16.189868+00:00", "trade", 6.6881, 500.0]
["2026-09-01T19:56:16.194009+00:00", "trade", 6.6881, 100.0]
["2026-09-01T19:56:16.196502+00:00", "trade", 6.6881, 100.0]
["2026-09-01T19:56:16.262686+00:00", "trade", 6.6904, 100.0]
["2026-09-01T19:56:16.334493+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:16.358885+00:00", "trade", 6.705, 20.0]
["2026-09-01T19:56:16.360386+00:00", "trade", 6.7, 23.0]
["2026-09-01T19:56:16.716814+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:16.780531+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:16.814156+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:17.010007+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:17.137611+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:17.218579+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:17.227116+00:00", "trade", 6.6879, 1.0]
["2026-09-01T19:56:17.668490+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:17.678498+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:17.678552+00:00", "trade", 6.7095, 5.0]
["2026-09-01T19:56:18.244154+00:00", "trade", 6.705, 40.0]
["2026-09-01T19:56:18.248403+00:00", "trade", 6.71, 50.0]
["2026-09-01T19:56:18.297179+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:56:18.805916+00:00", "trade", 6.6898, 20.0]
["2026-09-01T19:56:19.041742+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:19.073633+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:19.164599+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:19.164710+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:19.166243+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:56:19.166580+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:56:19.166583+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:56:19.166604+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:56:19.167651+00:00", "trade", 6.705, 550.0]
["2026-09-01T19:56:19.168589+00:00", "trade", 6.705, 5.0]
["2026-09-01T19:56:19.168598+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:56:19.168598+00:00", "trade", 6.705, 575.0]
["2026-09-01T19:56:19.168601+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:56:19.168601+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:56:19.168628+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:56:19.168679+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:19.169238+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:56:19.169966+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:56:19.607514+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:19.682092+00:00", "trade", 6.6883, 4.0]
["2026-09-01T19:56:20.275079+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:20.723963+00:00", "trade", 6.6883, 100.0]
["2026-09-01T19:56:21.322710+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:21.410925+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:21.492815+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:21.530570+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:21.568413+00:00", "trade", 6.7001, 160.0]
["2026-09-01T19:56:21.707266+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.023869+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:22.301626+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302053+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302074+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:56:22.302077+00:00", "trade", 6.7, 250.0]
["2026-09-01T19:56:22.302098+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:22.302098+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302107+00:00", "trade", 6.7, 1550.0]
["2026-09-01T19:56:22.302143+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:56:22.302197+00:00", "trade", 6.7, 194.0]
["2026-09-01T19:56:22.302438+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302458+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302464+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:56:22.302480+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:56:22.302483+00:00", "trade", 6.7, 209.0]
["2026-09-01T19:56:22.302486+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302486+00:00", "trade", 6.7, 1400.0]
["2026-09-01T19:56:22.302488+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302488+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:56:22.302500+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302529+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302534+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302539+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302544+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302553+00:00", "trade", 6.7, 172.0]
["2026-09-01T19:56:22.302554+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302558+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:56:22.302558+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302558+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302564+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302567+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:56:22.302567+00:00", "trade", 6.7, 105.0]
["2026-09-01T19:56:22.302584+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302584+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302589+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302597+00:00", "trade", 6.7, 128.0]
["2026-09-01T19:56:22.302599+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302600+00:00", "trade", 6.7, 210.0]
["2026-09-01T19:56:22.302604+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:56:22.302604+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302609+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302614+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302640+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:56:22.302642+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:56:22.302644+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302657+00:00", "trade", 6.705, 90.0]
["2026-09-01T19:56:22.302661+00:00", "trade", 6.705, 1000.0]
["2026-09-01T19:56:22.302667+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302667+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:56:22.302667+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:56:22.302673+00:00", "trade", 6.7, 376.0]
["2026-09-01T19:56:22.302673+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:56:22.302673+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302679+00:00", "trade", 6.7, 3500.0]
["2026-09-01T19:56:22.302679+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302679+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.302679+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302719+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302724+00:00", "trade", 6.7, 581.0]
["2026-09-01T19:56:22.302759+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302764+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302801+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:56:22.302844+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302892+00:00", "trade", 6.7, 119.0]
["2026-09-01T19:56:22.302895+00:00", "trade", 6.7, 1100.0]
["2026-09-01T19:56:22.302898+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:56:22.302898+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:56:22.302899+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302902+00:00", "trade", 6.7, 16.0]
["2026-09-01T19:56:22.302902+00:00", "trade", 6.7, 33.0]
["2026-09-01T19:56:22.302905+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302907+00:00", "trade", 6.7, 4100.0]
["2026-09-01T19:56:22.302907+00:00", "trade", 6.7, 14.0]
["2026-09-01T19:56:22.302907+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:56:22.302910+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302910+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302910+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302920+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302920+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.302950+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.303015+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:56:22.303021+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.303040+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303040+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303045+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:56:22.303045+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:56:22.303048+00:00", "trade", 6.7, 45.0]
["2026-09-01T19:56:22.303075+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303090+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.303093+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:56:22.303138+00:00", "trade", 6.7, 255.0]
["2026-09-01T19:56:22.303140+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303165+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303175+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303180+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303180+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303180+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303211+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:56:22.303213+00:00", "trade", 6.7, 90.0]
["2026-09-01T19:56:22.303215+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303235+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303255+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303270+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:56:22.303280+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303298+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.303316+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303321+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303361+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303361+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303366+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303371+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303401+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303401+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303461+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:56:22.303464+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.303466+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303546+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303546+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303551+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303591+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303606+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303631+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303812+00:00", "trade", 6.7, 49.0]
["2026-09-01T19:56:22.303824+00:00", "trade", 6.7, 151.0]
["2026-09-01T19:56:22.303847+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303872+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.303887+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304031+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.304077+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304130+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.304188+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304373+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304518+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304630+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:56:22.304649+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304678+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:56:22.304854+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304885+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.304904+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.305380+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.305536+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.305756+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.305866+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.306638+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.306663+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.306870+00:00", "trade", 6.6977, 16.0]
["2026-09-01T19:56:22.307460+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.308703+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.308763+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.311378+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.311505+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.312075+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:56:22.316662+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.412561+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.412561+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.473771+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.553938+00:00", "trade", 6.6916, 110.0]
["2026-09-01T19:56:22.631084+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:56:22.932805+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:22.977148+00:00", "trade", 6.6918, 100.0]
["2026-09-01T19:56:23.070222+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:23.100665+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:23.302626+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:23.501661+00:00", "trade", 6.6893, 600.0]
["2026-09-01T19:56:23.512580+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:56:23.516222+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:56:23.520299+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:56:23.632214+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:56:23.632439+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:56:23.632460+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:56:23.842075+00:00", "trade", 6.6889, 1900.0]
["2026-09-01T19:56:24.074760+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:24.084939+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:24.295579+00:00", "trade", 6.6918, 23.0]
["2026-09-01T19:56:24.440416+00:00", "trade", 6.6919, 100.0]
["2026-09-01T19:56:24.515553+00:00", "trade", 6.6919, 100.0]
["2026-09-01T19:56:24.833906+00:00", "trade", 6.695, 5622.0]
["2026-09-01T19:56:25.107546+00:00", "trade", 6.6999, 200.0]
["2026-09-01T19:56:26.203188+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:56:26.212462+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:26.212602+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:26.212844+00:00", "trade", 6.695, 3924.0]
["2026-09-01T19:56:26.212918+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:26.213249+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:26.223408+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:26.316561+00:00", "trade", 6.6976, 1000.0]
["2026-09-01T19:56:26.487912+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:56:26.552788+00:00", "trade", 6.6937, 46.0]
["2026-09-01T19:56:26.552815+00:00", "trade", 6.692, 45.0]
["2026-09-01T19:56:26.552885+00:00", "trade", 6.6946, 125.0]
["2026-09-01T19:56:26.552933+00:00", "trade", 6.703, 181.0]
["2026-09-01T19:56:26.553011+00:00", "trade", 6.6945, 43.0]
["2026-09-01T19:56:26.590813+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:26.673824+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:56:26.673929+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:56:26.690210+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:56:26.881384+00:00", "trade", 6.6894, 100.0]
["2026-09-01T19:56:26.891984+00:00", "trade", 6.6894, 66.0]
["2026-09-01T19:56:26.896739+00:00", "trade", 6.6894, 28.0]
["2026-09-01T19:56:26.968177+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:27.107141+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:56:27.108458+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:56:27.381406+00:00", "trade", 6.6888, 5.0]
["2026-09-01T19:56:28.156698+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:28.602516+00:00", "trade", 6.6894, 100.0]
["2026-09-01T19:56:28.659205+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:28.762280+00:00", "trade", 6.689, 300.0]
["2026-09-01T19:56:28.918791+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:56:29.040128+00:00", "trade", 6.695, 19.0]
["2026-09-01T19:56:29.683419+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:30.011842+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:30.552207+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:56:30.684043+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:30.824842+00:00", "trade", 6.6937, 1000.0]
["2026-09-01T19:56:30.832423+00:00", "trade", 6.695, 90.0]
["2026-09-01T19:56:30.874707+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:30.882676+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:30.883686+00:00", "trade", 6.695, 1916.0]
["2026-09-01T19:56:30.883746+00:00", "trade", 6.695, 160.0]
["2026-09-01T19:56:31.622035+00:00", "trade", 6.695, 210.0]
["2026-09-01T19:56:31.622563+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:31.781888+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:32.361863+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.657004+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.657061+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:56:32.657118+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.658102+00:00", "trade", 6.695, 22.0]
["2026-09-01T19:56:32.658453+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:32.661292+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.665024+00:00", "trade", 6.695, 550.0]
["2026-09-01T19:56:32.665108+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.665644+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:56:32.665644+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:32.665647+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:32.666125+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.666128+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:56:32.668103+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.668299+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:32.668299+00:00", "trade", 6.695, 1800.0]
["2026-09-01T19:56:32.668302+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:32.668305+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:32.668305+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.670846+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:56:32.681452+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:32.801083+00:00", "trade", 6.6977, 90.0]
["2026-09-01T19:56:33.066607+00:00", "trade", 6.6889, 12.0]
["2026-09-01T19:56:33.195069+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.454832+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.487114+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.492001+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.495394+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.676716+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.676726+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.681522+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.698568+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.765217+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.866403+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.871159+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.874422+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:33.967769+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:56:34.022079+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:34.022144+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:34.043472+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:56:34.189250+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:34.291743+00:00", "trade", 6.6892, 100.0]
["2026-09-01T19:56:34.487792+00:00", "trade", 6.695, 9000.0]
["2026-09-01T19:56:34.489271+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:34.553366+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:34.560526+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:34.560656+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:34.963175+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:34.967079+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:34.992484+00:00", "trade", 6.6901, 9000.0]
["2026-09-01T19:56:35.030660+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:56:35.030731+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:35.731089+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:35.731347+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:35.731368+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:56:35.731389+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:35.731398+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:56:35.731569+00:00", "trade", 6.695, 60.0]
["2026-09-01T19:56:36.089750+00:00", "trade", 6.6911, 69.0]
["2026-09-01T19:56:36.683282+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:36.777351+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.054742+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.090825+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:56:37.090888+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:56:37.090953+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.093615+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.103513+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.324671+00:00", "trade", 6.6944, 9.0]
["2026-09-01T19:56:37.393313+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.485944+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.546071+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:56:37.548288+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.577567+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.647318+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.669707+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:37.683795+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.688802+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.689469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:37.692775+00:00", "trade", 6.6977, 87.0]
["2026-09-01T19:56:38.054819+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.054879+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.073241+00:00", "trade", 6.695, 1400.0]
["2026-09-01T19:56:38.100247+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.244070+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.292200+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.319204+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.511291+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.532943+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.576908+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.609044+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.674325+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.685133+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:56:38.795303+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.821931+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:56:38.830051+00:00", "trade", 6.6893, 200.0]
["2026-09-01T19:56:38.837543+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:38.923383+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:39.020377+00:00", "trade", 6.695, 74.0]
["2026-09-01T19:56:39.020444+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:39.020888+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:56:39.032378+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:39.032438+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:39.449072+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:39.449195+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:39.519072+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:39.750683+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:40.005993+00:00", "trade", 6.6896, 100.0]
["2026-09-01T19:56:40.006904+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:40.223194+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:40.223244+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:41.287630+00:00", "trade", 6.689, 200.0]
["2026-09-01T19:56:42.401453+00:00", "trade", 6.6893, 100.0]
["2026-09-01T19:56:42.470086+00:00", "trade", 6.689, 4.0]
["2026-09-01T19:56:42.576870+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.576879+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:56:42.576880+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.576986+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.580942+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:56:42.587158+00:00", "trade", 6.695, 550.0]
["2026-09-01T19:56:42.589843+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:42.617918+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.617968+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.653448+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.653503+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.726061+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.726111+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.868981+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:42.869031+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.062843+00:00", "trade", 6.695, 88.0]
["2026-09-01T19:56:43.062918+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.093366+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.095080+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.150216+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.289302+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.289357+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.323579+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.323584+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:43.989070+00:00", "trade", 6.695, 3900.0]
["2026-09-01T19:56:43.990303+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:56:43.999520+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:44.000726+00:00", "trade", 6.6896, 200.0]
["2026-09-01T19:56:44.016580+00:00", "trade", 6.6896, 100.0]
["2026-09-01T19:56:44.050344+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:56:44.286045+00:00", "trade", 6.695, 1916.0]
["2026-09-01T19:56:44.955456+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:44.955476+00:00", "trade", 6.7, 45.0]
["2026-09-01T19:56:44.955501+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:44.955506+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:45.267289+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:45.307248+00:00", "trade", 6.6891, 1.0]
["2026-09-01T19:56:45.554082+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:45.554397+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:45.745449+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:45.746531+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:56:45.746564+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:56:46.156023+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:46.534803+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:46.541135+00:00", "trade", 6.695, 85.0]
["2026-09-01T19:56:46.941466+00:00", "trade", 6.6896, 1800.0]
["2026-09-01T19:56:47.231113+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:47.708422+00:00", "trade", 6.6894, 100.0]
["2026-09-01T19:56:48.271534+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:48.510084+00:00", "trade", 6.699, 4900.0]
["2026-09-01T19:56:48.755998+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:48.945099+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:49.339603+00:00", "trade", 6.695, 550.0]
["2026-09-01T19:56:49.340376+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:49.340809+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:56:49.350095+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:56:49.418223+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:49.420764+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:49.420764+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:49.420767+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:49.434379+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:49.434660+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:49.434666+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:56:49.434711+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:49.434717+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:56:49.434795+00:00", "trade", 6.695, 12.0]
["2026-09-01T19:56:49.434804+00:00", "trade", 6.7, 12.0]
["2026-09-01T19:56:49.435195+00:00", "trade", 6.695, 3100.0]
["2026-09-01T19:56:49.445862+00:00", "trade", 6.695, 3100.0]
["2026-09-01T19:56:49.455259+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:49.455274+00:00", "trade", 6.695, 184.0]
["2026-09-01T19:56:49.455590+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:49.502059+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:49.516840+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:56:49.600733+00:00", "trade", 6.7001, 190.0]
["2026-09-01T19:56:49.677130+00:00", "trade", 6.7001, 100.0]
["2026-09-01T19:56:49.777161+00:00", "trade", 6.7001, 100.0]
["2026-09-01T19:56:49.818810+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:56:49.821360+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:49.821360+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:56:49.836378+00:00", "trade", 6.7001, 100.0]
["2026-09-01T19:56:49.850561+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:49.872404+00:00", "trade", 6.6912, 26.0]
["2026-09-01T19:56:50.215617+00:00", "trade", 6.7002, 100.0]
["2026-09-01T19:56:50.310649+00:00", "trade", 6.6892, 100.0]
["2026-09-01T19:56:50.682001+00:00", "trade", 6.6913, 80.0]
["2026-09-01T19:56:50.682512+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:50.723488+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:50.780019+00:00", "trade", 6.7004, 100.0]
["2026-09-01T19:56:51.040380+00:00", "trade", 6.7004, 100.0]
["2026-09-01T19:56:51.132435+00:00", "trade", 6.7004, 100.0]
["2026-09-01T19:56:51.208366+00:00", "trade", 6.7005, 100.0]
["2026-09-01T19:56:51.290028+00:00", "trade", 6.7005, 100.0]
["2026-09-01T19:56:51.614378+00:00", "trade", 6.7007, 100.0]
["2026-09-01T19:56:51.870450+00:00", "trade", 6.7007, 100.0]
["2026-09-01T19:56:52.099166+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:52.530772+00:00", "trade", 6.6893, 4.0]
["2026-09-01T19:56:52.531803+00:00", "trade", 6.695, 21.0]
["2026-09-01T19:56:52.531983+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:56:52.537929+00:00", "trade", 6.695, 550.0]
["2026-09-01T19:56:52.541991+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:56:52.547230+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:56:52.569892+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:56:52.600781+00:00", "trade", 6.7007, 95.0]
["2026-09-01T19:56:52.680718+00:00", "trade", 6.6897, 200.0]
["2026-09-01T19:56:52.817706+00:00", "trade", 6.695, 48.0]
["2026-09-01T19:56:52.819646+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:52.821540+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:56:52.824466+00:00", "trade", 6.7, 8.0]
["2026-09-01T19:56:53.219219+00:00", "trade", 6.6943, 27.0]
["2026-09-01T19:56:53.969567+00:00", "trade", 6.6977, 30.0]
["2026-09-01T19:56:54.502640+00:00", "trade", 6.6915, 100.0]
["2026-09-01T19:56:54.509680+00:00", "trade", 6.6915, 100.0]
["2026-09-01T19:56:55.578985+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:56:55.901188+00:00", "trade", 6.6896, 11.0]
["2026-09-01T19:56:56.019484+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:56.054678+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:56.064341+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:56.102881+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:56:56.107133+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:56.107324+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:56.683972+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:56.762436+00:00", "trade", 6.6898, 2.0]
["2026-09-01T19:56:56.921049+00:00", "trade", 6.6896, 100.0]
["2026-09-01T19:56:57.693096+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:57.723213+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.036544+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.059179+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:56:58.121516+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.163458+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:58.218607+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.218848+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.230501+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.230620+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:56:58.230620+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:58.230641+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:56:58.230641+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:58.230644+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:58.230674+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:58.230677+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:56:58.234631+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.234726+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.235089+00:00", "trade", 6.695, 111.0]
["2026-09-01T19:56:58.235260+00:00", "trade", 6.695, 39.0]
["2026-09-01T19:56:58.235359+00:00", "trade", 6.695, 48.0]
["2026-09-01T19:56:58.235372+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.241284+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:56:58.705181+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.744831+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:58.803736+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:59.114837+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:59.225340+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:56:59.674441+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:59.804398+00:00", "trade", 6.6986, 120.0]
["2026-09-01T19:56:59.919328+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:56:59.919437+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:00.011859+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:00.418605+00:00", "trade", 6.6901, 9000.0]
["2026-09-01T19:57:00.437637+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:00.475293+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:00.484362+00:00", "trade", 6.695, 19.0]
["2026-09-01T19:57:00.517498+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:00.518822+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:00.519874+00:00", "trade", 6.695, 221.0]
["2026-09-01T19:57:00.621152+00:00", "trade", 6.6915, 200.0]
["2026-09-01T19:57:00.839304+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:00.839304+00:00", "trade", 6.695, 2900.0]
["2026-09-01T19:57:00.841857+00:00", "trade", 6.695, 1100.0]
["2026-09-01T19:57:00.845090+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:57:00.845090+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:00.851940+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:00.859573+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:00.974037+00:00", "trade", 6.695, 3100.0]
["2026-09-01T19:57:01.036585+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:01.037136+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:01.223685+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:01.249682+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:01.250783+00:00", "trade", 6.695, 16.0]
["2026-09-01T19:57:01.250991+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:57:01.251454+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:57:01.717522+00:00", "trade", 6.6895, 7.0]
["2026-09-01T19:57:01.719103+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:01.730503+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:01.825951+00:00", "trade", 6.695, 101.0]
["2026-09-01T19:57:01.979494+00:00", "trade", 6.695, 52.0]
["2026-09-01T19:57:01.979837+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:57:01.998986+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:01.999461+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:57:02.085788+00:00", "trade", 6.695, 1400.0]
["2026-09-01T19:57:02.173498+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:02.722588+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:02.722600+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:02.722603+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:02.722603+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:02.811726+00:00", "trade", 6.6977, 17.0]
["2026-09-01T19:57:02.851277+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:02.853983+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:57:02.986920+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:02.998759+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:03.003258+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:57:03.009727+00:00", "trade", 6.6976, 100.0]
["2026-09-01T19:57:03.217936+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:03.225343+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:03.348446+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:03.581250+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:57:04.021435+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:57:04.021799+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:04.124271+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:04.162519+00:00", "trade", 6.6999, 16.0]
["2026-09-01T19:57:04.292549+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:57:04.292919+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:04.439590+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:57:04.944210+00:00", "trade", 6.6974, 6.0]
["2026-09-01T19:57:05.323852+00:00", "trade", 6.6895, 5.0]
["2026-09-01T19:57:05.375173+00:00", "trade", 6.6899, 1000.0]
["2026-09-01T19:57:05.382901+00:00", "trade", 6.6899, 300.0]
["2026-09-01T19:57:05.590570+00:00", "trade", 6.6972, 200.0]
["2026-09-01T19:57:05.815906+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:06.575049+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:06.576724+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:06.636449+00:00", "trade", 6.6895, 3.0]
["2026-09-01T19:57:06.783887+00:00", "trade", 6.6972, 100.0]
["2026-09-01T19:57:06.850297+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:06.955816+00:00", "trade", 6.6949, 750.0]
["2026-09-01T19:57:07.733904+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:07.733910+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:57:07.735011+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:57:07.735832+00:00", "trade", 6.69, 38.0]
["2026-09-01T19:57:07.739191+00:00", "trade", 6.6977, 100.0]
["2026-09-01T19:57:07.799039+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:57:07.799066+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:07.962593+00:00", "trade", 6.6896, 1.0]
["2026-09-01T19:57:08.099513+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:08.099927+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:08.101482+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:08.126156+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:08.431067+00:00", "trade", 6.6971, 100.0]
["2026-09-01T19:57:08.621480+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:57:08.949593+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:09.244447+00:00", "trade", 6.6971, 1400.0]
["2026-09-01T19:57:09.244846+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:09.705553+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:57:09.781478+00:00", "trade", 6.6918, 100.0]
["2026-09-01T19:57:09.821489+00:00", "trade", 6.6896, 100.0]
["2026-09-01T19:57:10.751625+00:00", "trade", 6.6918, 89.0]
["2026-09-01T19:57:10.752641+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:57:10.752900+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:57:10.753252+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:57:10.754205+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:10.758776+00:00", "trade", 6.695, 450.0]
["2026-09-01T19:57:10.891356+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:10.962848+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:11.001872+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:57:11.322261+00:00", "trade", 6.6918, 2.0]
["2026-09-01T19:57:11.708900+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:12.736157+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:57:12.736163+00:00", "trade", 6.7, 9.0]
["2026-09-01T19:57:12.736283+00:00", "trade", 6.695, 91.0]
["2026-09-01T19:57:12.737270+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:57:12.779796+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:13.350307+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:57:13.669866+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:13.919751+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:14.081899+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:57:14.573609+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:14.573750+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:14.575889+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:14.583950+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:14.583950+00:00", "trade", 6.695, 42.0]
["2026-09-01T19:57:14.586675+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:14.588449+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:14.633382+00:00", "trade", 6.695, 1500.0]
["2026-09-01T19:57:14.640575+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:14.640590+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:14.640590+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:57:14.690527+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:14.691676+00:00", "trade", 6.695, 59.0]
["2026-09-01T19:57:14.805124+00:00", "trade", 6.6986, 251.0]
["2026-09-01T19:57:15.091274+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:57:15.092777+00:00", "trade", 6.695, 48.0]
["2026-09-01T19:57:15.139301+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:57:15.449343+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:15.524807+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:15.554625+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:15.554640+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:15.554891+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:15.554936+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:15.586746+00:00", "trade", 6.6958, 7.0]
["2026-09-01T19:57:15.587979+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:57:15.588015+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:57:15.588108+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:57:15.714650+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:57:15.714652+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:15.714656+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:57:15.714732+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:15.714866+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:15.714866+00:00", "trade", 6.695, 411.0]
["2026-09-01T19:57:15.714908+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:57:15.740716+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:15.740789+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:16.885221+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:57:16.928413+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:16.988376+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:16.988427+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:17.039457+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:17.516424+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:57:17.904923+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:17.996367+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:18.008432+00:00", "trade", 6.6897, 8.0]
["2026-09-01T19:57:18.008505+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:18.037944+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:18.159629+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:19.065809+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:19.121293+00:00", "trade", 6.6913, 3.0]
["2026-09-01T19:57:19.377404+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:19.387129+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:19.389938+00:00", "trade", 6.695, 2000.0]
["2026-09-01T19:57:19.429320+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:19.556342+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:19.657904+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:19.660255+00:00", "trade", 6.6977, 26.0]
["2026-09-01T19:57:19.811933+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:19.812871+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:19.813596+00:00", "trade", 6.695, 565.0]
["2026-09-01T19:57:19.815319+00:00", "trade", 6.695, 2928.0]
["2026-09-01T19:57:19.868278+00:00", "trade", 6.692, 2.0]
["2026-09-01T19:57:19.881218+00:00", "trade", 6.692, 19.0]
["2026-09-01T19:57:19.906256+00:00", "trade", 6.692, 100.0]
["2026-09-01T19:57:19.970903+00:00", "trade", 6.69, 2900.0]
["2026-09-01T19:57:20.006361+00:00", "trade", 6.692, 500.0]
["2026-09-01T19:57:20.059540+00:00", "trade", 6.692, 700.0]
["2026-09-01T19:57:20.067187+00:00", "trade", 6.692, 100.0]
["2026-09-01T19:57:20.553953+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:20.747575+00:00", "trade", 6.6954, 26.0]
["2026-09-01T19:57:20.753030+00:00", "trade", 6.6954, 13.0]
["2026-09-01T19:57:20.760660+00:00", "trade", 6.6954, 11.0]
["2026-09-01T19:57:20.761436+00:00", "trade", 6.6954, 1.0]
["2026-09-01T19:57:20.762689+00:00", "trade", 6.6954, 7.0]
["2026-09-01T19:57:20.769164+00:00", "trade", 6.6954, 5.0]
["2026-09-01T19:57:20.770243+00:00", "trade", 6.6954, 2.0]
["2026-09-01T19:57:20.829265+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:21.096491+00:00", "trade", 6.6914, 8.0]
["2026-09-01T19:57:21.568116+00:00", "trade", 6.6901, 200.0]
["2026-09-01T19:57:21.721920+00:00", "trade", 6.6901, 6.0]
["2026-09-01T19:57:22.338243+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:22.341736+00:00", "trade", 6.6986, 153.0]
["2026-09-01T19:57:22.342316+00:00", "trade", 6.6901, 300.0]
["2026-09-01T19:57:22.342935+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:57:23.038793+00:00", "trade", 6.695, 11.0]
["2026-09-01T19:57:23.283363+00:00", "trade", 6.6942, 100.0]
["2026-09-01T19:57:23.342243+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:23.730338+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:23.811294+00:00", "trade", 6.6901, 18.0]
["2026-09-01T19:57:23.820358+00:00", "trade", 6.6901, 17.0]
["2026-09-01T19:57:23.823849+00:00", "trade", 6.6901, 16.0]
["2026-09-01T19:57:23.827244+00:00", "trade", 6.6901, 1.0]
["2026-09-01T19:57:23.996273+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:24.089896+00:00", "trade", 6.6942, 4900.0]
["2026-09-01T19:57:24.097813+00:00", "trade", 6.6942, 800.0]
["2026-09-01T19:57:24.101837+00:00", "trade", 6.6942, 700.0]
["2026-09-01T19:57:24.133343+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:24.248277+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:57:24.383458+00:00", "trade", 6.6901, 8.0]
["2026-09-01T19:57:24.457302+00:00", "trade", 6.6897, 26.0]
["2026-09-01T19:57:24.644071+00:00", "trade", 6.6942, 300.0]
["2026-09-01T19:57:24.774136+00:00", "trade", 6.6942, 100.0]
["2026-09-01T19:57:24.845731+00:00", "trade", 6.6942, 100.0]
["2026-09-01T19:57:25.225214+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:26.470077+00:00", "trade", 6.695, 25.0]
["2026-09-01T19:57:26.471199+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:57:26.471349+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:57:27.003307+00:00", "trade", 6.6901, 7.0]
["2026-09-01T19:57:27.358546+00:00", "trade", 6.695, 62.0]
["2026-09-01T19:57:27.440479+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:57:27.508267+00:00", "trade", 6.695, 19.0]
["2026-09-01T19:57:27.509268+00:00", "trade", 6.7, 13.0]
["2026-09-01T19:57:27.509358+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:57:27.509413+00:00", "trade", 6.69, 14.0]
["2026-09-01T19:57:27.509668+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:57:27.870275+00:00", "trade", 6.6901, 1500.0]
["2026-09-01T19:57:27.941025+00:00", "trade", 6.6925, 4.0]
["2026-09-01T19:57:27.955608+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:28.007155+00:00", "trade", 6.695, 75.0]
["2026-09-01T19:57:28.009652+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:28.010968+00:00", "trade", 6.7, 43.0]
["2026-09-01T19:57:28.013236+00:00", "trade", 6.695, 163.0]
["2026-09-01T19:57:28.028789+00:00", "trade", 6.695, 43.0]
["2026-09-01T19:57:28.116466+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:28.324976+00:00", "trade", 6.6902, 100.0]
["2026-09-01T19:57:28.352618+00:00", "trade", 6.6897, 7.0]
["2026-09-01T19:57:28.421329+00:00", "trade", 6.6925, 100.0]
["2026-09-01T19:57:28.428095+00:00", "trade", 6.6925, 100.0]
["2026-09-01T19:57:28.797469+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:28.801380+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:28.990795+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:57:28.990825+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:29.011343+00:00", "trade", 6.7, 319.0]
["2026-09-01T19:57:29.011514+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:57:29.011845+00:00", "trade", 6.7, 1793.0]
["2026-09-01T19:57:29.175303+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:29.376367+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:29.376768+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:29.577029+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:29.825782+00:00", "trade", 6.6942, 210.0]
["2026-09-01T19:57:29.904795+00:00", "trade", 6.6926, 100.0]
["2026-09-01T19:57:30.011881+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:30.112025+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:30.273548+00:00", "trade", 6.695, 82.0]
["2026-09-01T19:57:30.273548+00:00", "trade", 6.695, 118.0]
["2026-09-01T19:57:30.275705+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:30.294066+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:57:30.314773+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:30.389397+00:00", "trade", 6.6977, 40.0]
["2026-09-01T19:57:30.461457+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:30.474684+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:30.476800+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:30.476887+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:30.476944+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:30.477016+00:00", "trade", 6.695, 3100.0]
["2026-09-01T19:57:30.477485+00:00", "trade", 6.695, 1548.0]
["2026-09-01T19:57:30.477536+00:00", "trade", 6.695, 550.0]
["2026-09-01T19:57:30.478535+00:00", "trade", 6.695, 550.0]
["2026-09-01T19:57:30.478905+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:30.483903+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:57:30.539896+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:30.986309+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:31.279868+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.280262+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:31.361856+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.443470+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.524195+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.589862+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.672989+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.739384+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:31.834708+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:31.875164+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:31.897095+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:31.922337+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.925179+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:31.941432+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:32.013219+00:00", "trade", 6.6943, 100.0]
["2026-09-01T19:57:32.253783+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:57:32.261728+00:00", "trade", 6.6943, 4.0]
["2026-09-01T19:57:32.264068+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:32.539677+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:32.735684+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:33.967674+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:33.974163+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:57:34.042256+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:34.042321+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:34.064781+00:00", "trade", 6.6905, 100.0]
["2026-09-01T19:57:34.793380+00:00", "trade", 6.6942, 34.0]
["2026-09-01T19:57:34.969492+00:00", "trade", 6.6942, 700.0]
["2026-09-01T19:57:35.554674+00:00", "trade", 6.694, 96.0]
["2026-09-01T19:57:35.590719+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:35.808018+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:57:36.089748+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:36.635361+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:36.801756+00:00", "trade", 6.694, 9.0]
["2026-09-01T19:57:36.880673+00:00", "trade", 6.6902, 57.0]
["2026-09-01T19:57:37.333787+00:00", "trade", 6.6946, 9.0]
["2026-09-01T19:57:37.867072+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:38.131668+00:00", "trade", 6.6899, 8.0]
["2026-09-01T19:57:38.132940+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:57:38.133099+00:00", "trade", 6.695, 16.0]
["2026-09-01T19:57:38.152096+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:38.520779+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:38.618052+00:00", "trade", 6.7, 53.0]
["2026-09-01T19:57:38.618126+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:38.619628+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:38.628259+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:38.886284+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:38.913584+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:38.958872+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:39.052858+00:00", "trade", 6.6901, 2000.0]
["2026-09-01T19:57:39.052941+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:39.096716+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:39.213819+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:39.309537+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:57:39.311080+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:39.333270+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:39.788453+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:39.816010+00:00", "trade", 6.695, 270.0]
["2026-09-01T19:57:39.816088+00:00", "trade", 6.695, 225.0]
["2026-09-01T19:57:39.819209+00:00", "trade", 6.695, 2299.0]
["2026-09-01T19:57:39.852454+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:40.046921+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:57:40.161141+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:40.317814+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:40.347968+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:40.348497+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:40.350834+00:00", "trade", 6.6945, 100.0]
["2026-09-01T19:57:40.500816+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:40.533037+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:40.638625+00:00", "trade", 6.6985, 243.0]
["2026-09-01T19:57:40.638658+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:40.740929+00:00", "trade", 6.6945, 200.0]
["2026-09-01T19:57:40.844886+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:41.008374+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:41.020463+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:41.023638+00:00", "trade", 6.6976, 66.0]
["2026-09-01T19:57:41.394990+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:41.396042+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:57:41.396196+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:41.397519+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:41.706762+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:41.945382+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:41.949099+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:41.982228+00:00", "trade", 6.6945, 500.0]
["2026-09-01T19:57:42.254687+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:42.895823+00:00", "trade", 6.695, 68.0]
["2026-09-01T19:57:42.896184+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:43.166115+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:57:43.296665+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:57:44.215192+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.243991+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.244307+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.277362+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:44.277367+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:44.277367+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:57:44.279009+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:44.279111+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:44.279220+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:44.279493+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:44.280128+00:00", "trade", 6.695, 148.0]
["2026-09-01T19:57:44.281244+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:44.284768+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.284771+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.284774+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:44.284777+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:44.284777+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.284780+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.306531+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.307571+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.307574+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.307574+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:44.308528+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:44.315982+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.316033+00:00", "trade", 6.7, 5138.0]
["2026-09-01T19:57:44.339038+00:00", "trade", 6.695, 19.0]
["2026-09-01T19:57:44.339044+00:00", "trade", 6.7, 19.0]
["2026-09-01T19:57:44.442900+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.445792+00:00", "trade", 6.695, 52.0]
["2026-09-01T19:57:44.472292+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:44.495405+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.680856+00:00", "trade", 6.6979, 100.0]
["2026-09-01T19:57:44.874643+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.926881+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:44.968236+00:00", "trade", 6.6979, 100.0]
["2026-09-01T19:57:44.968637+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:44.971417+00:00", "trade", 6.695, 42.0]
["2026-09-01T19:57:44.978950+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:57:45.001766+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:57:45.001799+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:45.354981+00:00", "trade", 6.6911, 7.0]
["2026-09-01T19:57:45.551746+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:45.584536+00:00", "trade", 6.695, 19.0]
["2026-09-01T19:57:45.592111+00:00", "trade", 6.6911, 100.0]
["2026-09-01T19:57:45.613293+00:00", "trade", 6.6988, 1.0]
["2026-09-01T19:57:45.645795+00:00", "trade", 6.6976, 10.0]
["2026-09-01T19:57:45.800742+00:00", "trade", 6.6903, 100.0]
["2026-09-01T19:57:45.894006+00:00", "trade", 6.6988, 1.0]
["2026-09-01T19:57:46.194697+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:46.301413+00:00", "trade", 6.6979, 100.0]
["2026-09-01T19:57:46.310176+00:00", "trade", 6.6979, 100.0]
["2026-09-01T19:57:46.314630+00:00", "trade", 6.6979, 100.0]
["2026-09-01T19:57:46.526133+00:00", "trade", 6.6911, 200.0]
["2026-09-01T19:57:46.536261+00:00", "trade", 6.6911, 100.0]
["2026-09-01T19:57:46.541163+00:00", "trade", 6.6911, 100.0]
["2026-09-01T19:57:46.699460+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:46.699463+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:46.699466+00:00", "trade", 6.695, 2262.0]
["2026-09-01T19:57:46.699466+00:00", "trade", 6.695, 1338.0]
["2026-09-01T19:57:46.716029+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:46.830070+00:00", "trade", 6.6984, 138.0]
["2026-09-01T19:57:46.894599+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:47.201996+00:00", "trade", 6.695, 46.0]
["2026-09-01T19:57:47.303739+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:47.474562+00:00", "trade", 6.6979, 26.0]
["2026-09-01T19:57:47.633057+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:57:47.861963+00:00", "trade", 6.695, 82.0]
["2026-09-01T19:57:47.861963+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:47.861966+00:00", "trade", 6.695, 226.0]
["2026-09-01T19:57:47.861966+00:00", "trade", 6.695, 146.0]
["2026-09-01T19:57:47.884733+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:47.903790+00:00", "trade", 6.6978, 2.0]
["2026-09-01T19:57:47.989178+00:00", "trade", 6.6976, 19.0]
["2026-09-01T19:57:48.103242+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:57:48.105477+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:57:48.936151+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:48.937186+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:57:48.937321+00:00", "trade", 6.695, 18.0]
["2026-09-01T19:57:49.000901+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:49.000977+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:49.282131+00:00", "trade", 6.6902, 1.0]
["2026-09-01T19:57:49.776945+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:49.814690+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:49.822221+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:49.844150+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:49.955661+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:49.969418+00:00", "trade", 6.6976, 23.0]
["2026-09-01T19:57:50.005279+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:50.035335+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:50.082718+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:50.082812+00:00", "trade", 6.695, 155.0]
["2026-09-01T19:57:50.088362+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:50.221524+00:00", "trade", 6.6986, 100.0]
["2026-09-01T19:57:50.296646+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:50.604946+00:00", "trade", 6.6948, 190.0]
["2026-09-01T19:57:50.634025+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:50.710976+00:00", "trade", 6.6948, 1100.0]
["2026-09-01T19:57:51.203047+00:00", "trade", 6.6912, 25.0]
["2026-09-01T19:57:51.204111+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:57:51.204271+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:57:51.219818+00:00", "trade", 6.6912, 13.0]
["2026-09-01T19:57:51.221604+00:00", "trade", 6.6912, 4.0]
["2026-09-01T19:57:51.223360+00:00", "trade", 6.6912, 1.0]
["2026-09-01T19:57:51.224488+00:00", "trade", 6.6912, 24.0]
["2026-09-01T19:57:51.248668+00:00", "trade", 6.6912, 14.0]
["2026-09-01T19:57:51.290390+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:57:51.417154+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:51.428521+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:51.512911+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:51.578166+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:51.888307+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:51.926068+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:51.967901+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:51.967955+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:51.974498+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:52.270589+00:00", "trade", 6.6948, 100.0]
["2026-09-01T19:57:52.280207+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.334637+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.334702+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.520434+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:52.571534+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:57:52.721420+00:00", "trade", 6.6989, 3.0]
["2026-09-01T19:57:52.832204+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:52.832261+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:52.839845+00:00", "trade", 6.6913, 100.0]
["2026-09-01T19:57:52.840068+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:52.840267+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.840272+00:00", "trade", 6.69, 14.0]
["2026-09-01T19:57:52.840276+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.840377+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.840895+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:52.846789+00:00", "trade", 6.6913, 200.0]
["2026-09-01T19:57:52.851811+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:52.911650+00:00", "trade", 6.695, 2000.0]
["2026-09-01T19:57:52.911727+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.912468+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.920738+00:00", "trade", 6.6902, 2000.0]
["2026-09-01T19:57:52.928833+00:00", "trade", 6.6902, 500.0]
["2026-09-01T19:57:52.933287+00:00", "trade", 6.6902, 200.0]
["2026-09-01T19:57:52.943607+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:52.944149+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:52.948785+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:53.050377+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:53.052614+00:00", "trade", 6.6976, 26.0]
["2026-09-01T19:57:53.095379+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:53.193001+00:00", "trade", 6.6988, 90.0]
["2026-09-01T19:57:53.254664+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:53.533558+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:53.867973+00:00", "trade", 6.6988, 100.0]
["2026-09-01T19:57:53.869453+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:53.881271+00:00", "trade", 6.6988, 100.0]
["2026-09-01T19:57:54.214695+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:54.574728+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:54.688658+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:57:54.806725+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:54.807146+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:54.817810+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:54.855595+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:57:55.152799+00:00", "trade", 6.6913, 100.0]
["2026-09-01T19:57:55.609015+00:00", "trade", 6.6949, 28.0]
["2026-09-01T19:57:55.747219+00:00", "trade", 6.6901, 378.0]
["2026-09-01T19:57:56.315579+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:56.334961+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:56.384981+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:57:56.475009+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:56.475015+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:56.477246+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:56.676381+00:00", "trade", 6.6976, 19.0]
["2026-09-01T19:57:56.677599+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:57:56.872766+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:56.951127+00:00", "trade", 6.6903, 22.0]
["2026-09-01T19:57:57.054720+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:57.261157+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:57.274072+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:57.285109+00:00", "trade", 6.695, 53.0]
["2026-09-01T19:57:57.285109+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:57:57.285112+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:57.285112+00:00", "trade", 6.695, 2647.0]
["2026-09-01T19:57:57.285157+00:00", "trade", 6.695, 1800.0]
["2026-09-01T19:57:57.285304+00:00", "trade", 6.695, 498.0]
["2026-09-01T19:57:57.292879+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:57:57.344259+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:57:57.688871+00:00", "trade", 6.695, 21.0]
["2026-09-01T19:57:58.015318+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:58.016030+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:58.016108+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:58.016132+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:58.016189+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:58.016231+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:58.016282+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:57:58.129803+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:57:58.216102+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:57:58.374644+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:58.401840+00:00", "trade", 6.697, 700.0]
["2026-09-01T19:57:58.481960+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:59.004835+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:59.045006+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:59.045415+00:00", "trade", 6.695, 90.0]
["2026-09-01T19:57:59.046371+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:57:59.046458+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:57:59.046626+00:00", "trade", 6.695, 17.0]
["2026-09-01T19:57:59.188598+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:57:59.377613+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:57:59.421310+00:00", "trade", 6.6914, 100.0]
["2026-09-01T19:57:59.663573+00:00", "trade", 6.695, 4200.0]
["2026-09-01T19:57:59.715714+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:57:59.870117+00:00", "trade", 6.6976, 16.0]
["2026-09-01T19:58:00.011909+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:00.081511+00:00", "trade", 6.6954, 88.0]
["2026-09-01T19:58:00.083836+00:00", "trade", 6.6955, 60.0]
["2026-09-01T19:58:00.086215+00:00", "trade", 6.6955, 57.0]
["2026-09-01T19:58:00.090289+00:00", "trade", 6.6953, 46.0]
["2026-09-01T19:58:00.090346+00:00", "trade", 6.6953, 46.0]
["2026-09-01T19:58:00.090395+00:00", "trade", 6.6953, 45.0]
["2026-09-01T19:58:00.093044+00:00", "trade", 6.6953, 45.0]
["2026-09-01T19:58:00.123852+00:00", "trade", 6.6953, 46.0]
["2026-09-01T19:58:00.127858+00:00", "trade", 6.6953, 45.0]
["2026-09-01T19:58:00.127933+00:00", "trade", 6.6953, 45.0]
["2026-09-01T19:58:00.128360+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:58:00.163926+00:00", "trade", 6.695, 136.0]
["2026-09-01T19:58:00.164371+00:00", "trade", 6.695, 41.0]
["2026-09-01T19:58:00.187798+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:00.187873+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:00.196304+00:00", "trade", 6.695, 2236.0]
["2026-09-01T19:58:00.199732+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:00.201225+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:00.762216+00:00", "trade", 6.6915, 8.0]
["2026-09-01T19:58:00.800930+00:00", "trade", 6.6968, 200.0]
["2026-09-01T19:58:00.998660+00:00", "trade", 6.6905, 100.0]
["2026-09-01T19:58:01.134733+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:01.367034+00:00", "trade", 6.6905, 100.0]
["2026-09-01T19:58:01.377743+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:58:01.852830+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:58:01.852875+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:58:01.854986+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:01.868470+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:01.870737+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:01.887902+00:00", "trade", 6.6976, 17.0]
["2026-09-01T19:58:02.015777+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:02.064533+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:02.064568+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:02.515036+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:02.856950+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:03.018421+00:00", "trade", 6.6953, 5.0]
["2026-09-01T19:58:03.078814+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:03.078974+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:03.354745+00:00", "trade", 6.695, 1600.0]
["2026-09-01T19:58:03.355554+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:58:03.906786+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:03.923433+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:03.923926+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:58:03.986025+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:03.986730+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:58:04.044702+00:00", "trade", 6.695, 317.0]
["2026-09-01T19:58:04.044781+00:00", "trade", 6.695, 83.0]
["2026-09-01T19:58:04.163386+00:00", "trade", 6.6977, 14.0]
["2026-09-01T19:58:04.231222+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:04.258464+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:58:04.407850+00:00", "trade", 6.6905, 400.0]
["2026-09-01T19:58:04.624249+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:04.624721+00:00", "trade", 6.695, 958.0]
["2026-09-01T19:58:04.625292+00:00", "trade", 6.695, 15.0]
["2026-09-01T19:58:04.625530+00:00", "trade", 6.69, 54.0]
["2026-09-01T19:58:04.633586+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:58:04.637691+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:58:05.033055+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:05.033055+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:58:05.033061+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:58:05.033061+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:58:05.254460+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:58:05.284327+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:58:05.284345+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:05.284508+00:00", "trade", 6.69, 82.0]
["2026-09-01T19:58:05.284511+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284511+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284517+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:58:05.284517+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:58:05.284547+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:58:05.284553+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:05.284556+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:58:05.284556+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284560+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:58:05.284560+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:58:05.284562+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284565+00:00", "trade", 6.69, 114.0]
["2026-09-01T19:58:05.284565+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284565+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:05.284653+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.284653+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.284658+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.284694+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.284796+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284799+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284799+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.284802+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284808+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.284808+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284808+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284811+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284815+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.284815+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284821+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:05.284821+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284821+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284827+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284827+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:58:05.284827+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:58:05.284833+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284833+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284833+00:00", "trade", 6.69, 450.0]
["2026-09-01T19:58:05.284838+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.284838+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:58:05.284838+00:00", "trade", 6.69, 350.0]
["2026-09-01T19:58:05.284838+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:58:05.284844+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.284844+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:58:05.284844+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.284848+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284851+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284851+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:05.284854+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:05.284854+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.284871+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.284914+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:58:05.284914+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.284917+00:00", "trade", 6.69, 808.0]
["2026-09-01T19:58:05.284980+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:05.284983+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:58:05.284983+00:00", "trade", 6.695, 2246.0]
["2026-09-01T19:58:05.284986+00:00", "trade", 6.69, 3398.0]
["2026-09-01T19:58:05.284995+00:00", "trade", 6.695, 576.0]
["2026-09-01T19:58:05.285001+00:00", "trade", 6.69, 102.0]
["2026-09-01T19:58:05.285005+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285005+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:58:05.285010+00:00", "trade", 6.69, 314.0]
["2026-09-01T19:58:05.285010+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285010+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285014+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:58:05.285014+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285019+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:58:05.285019+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285023+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:05.285023+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:58:05.285029+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285055+00:00", "trade", 6.69, 192.0]
["2026-09-01T19:58:05.285055+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:58:05.285062+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285062+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:58:05.285067+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:58:05.285067+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:58:05.285071+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285073+00:00", "trade", 6.69, 2300.0]
["2026-09-01T19:58:05.285076+00:00", "trade", 6.69, 21.0]
["2026-09-01T19:58:05.285076+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:05.285079+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:05.285083+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285083+00:00", "trade", 6.69, 2300.0]
["2026-09-01T19:58:05.285085+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285089+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285089+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285095+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285095+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285095+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285101+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285101+00:00", "trade", 6.69, 24.0]
["2026-09-01T19:58:05.285101+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285107+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285107+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285113+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285113+00:00", "trade", 6.69, 176.0]
["2026-09-01T19:58:05.285113+00:00", "trade", 6.69, 3100.0]
["2026-09-01T19:58:05.285119+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285119+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:05.285119+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285121+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285125+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285125+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285125+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285131+00:00", "trade", 6.69, 3000.0]
["2026-09-01T19:58:05.285131+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:58:05.285131+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:58:05.285136+00:00", "trade", 6.69, 21.0]
["2026-09-01T19:58:05.285136+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285140+00:00", "trade", 6.69, 2000.0]
["2026-09-01T19:58:05.285140+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285140+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:58:05.285144+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285145+00:00", "trade", 6.69, 24.0]
["2026-09-01T19:58:05.285145+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285145+00:00", "trade", 6.69, 5100.0]
["2026-09-01T19:58:05.285148+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285148+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:58:05.285151+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:05.285151+00:00", "trade", 6.69, 186.0]
["2026-09-01T19:58:05.285151+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285154+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285154+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:05.285159+00:00", "trade", 6.69, 21.0]
["2026-09-01T19:58:05.285159+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:05.285165+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285165+00:00", "trade", 6.69, 3600.0]
["2026-09-01T19:58:05.285165+00:00", "trade", 6.69, 3600.0]
["2026-09-01T19:58:05.285169+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285170+00:00", "trade", 6.69, 3021.0]
["2026-09-01T19:58:05.285170+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285170+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285170+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285174+00:00", "trade", 6.69, 1879.0]
["2026-09-01T19:58:05.285174+00:00", "trade", 6.69, 4700.0]
["2026-09-01T19:58:05.285176+00:00", "trade", 6.69, 9100.0]
["2026-09-01T19:58:05.285176+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:05.285178+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285178+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285178+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285178+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285182+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285182+00:00", "trade", 6.69, 1400.0]
["2026-09-01T19:58:05.285184+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285200+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285239+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285239+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285244+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285249+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285264+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285330+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285405+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285416+00:00", "trade", 6.69, 16.0]
["2026-09-01T19:58:05.285416+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285420+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285425+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285431+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:58:05.285431+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:05.285434+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:05.285470+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285490+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285520+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:58:05.285525+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285525+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285580+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285602+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.285605+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285610+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285611+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285625+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285626+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.285640+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285655+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285676+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285686+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285698+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:05.285725+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285768+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.285771+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285831+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285846+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285851+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285851+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285861+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285866+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285888+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:05.285896+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285921+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285926+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:58:05.285949+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:58:05.285951+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.285963+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:05.285971+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286056+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:58:05.286092+00:00", "trade", 6.69, 7300.0]
["2026-09-01T19:58:05.286101+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286122+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286131+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:05.286162+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286172+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286172+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286182+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286204+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:58:05.286222+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286227+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286227+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286237+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286237+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286282+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286287+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286292+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286302+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286303+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:05.286407+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286474+00:00", "trade", 6.69, 8844.0]
["2026-09-01T19:58:05.286483+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286502+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286773+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.286856+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.286923+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.287068+00:00", "trade", 6.69, 120.0]
["2026-09-01T19:58:05.287069+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.287088+00:00", "trade", 6.69, 80.0]
["2026-09-01T19:58:05.287088+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:05.287129+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.287139+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.287149+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.287254+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.287800+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.288023+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:05.288450+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:58:05.288790+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:05.288793+00:00", "trade", 6.69, 260.0]
["2026-09-01T19:58:05.288799+00:00", "trade", 6.69, 40.0]
["2026-09-01T19:58:05.289058+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.289144+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.289439+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.290946+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.291439+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:05.292928+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.293063+00:00", "trade", 6.69, 1200.0]
["2026-09-01T19:58:05.295584+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.295639+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.304966+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.346166+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:05.385869+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.385919+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.395466+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:05.434725+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.439061+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:05.439061+00:00", "trade", 6.685, 575.0]
["2026-09-01T19:58:05.445505+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:05.597457+00:00", "trade", 6.6922, 367.0]
["2026-09-01T19:58:05.597517+00:00", "trade", 6.6922, 22.0]
["2026-09-01T19:58:05.597550+00:00", "trade", 6.6922, 54.0]
["2026-09-01T19:58:05.597613+00:00", "trade", 6.6922, 1.0]
["2026-09-01T19:58:05.597704+00:00", "trade", 6.6922, 42.0]
["2026-09-01T19:58:05.597764+00:00", "trade", 6.6922, 3.0]
["2026-09-01T19:58:05.599333+00:00", "trade", 6.685, 52.0]
["2026-09-01T19:58:05.675258+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.675268+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.675276+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.675359+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.675389+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.675394+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.675459+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.675524+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.675544+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.676236+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.676466+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.676593+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:05.676742+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.676822+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.685573+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.686179+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691157+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:05.691157+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:05.691160+00:00", "trade", 6.685, 72.0]
["2026-09-01T19:58:05.691175+00:00", "trade", 6.685, 157.0]
["2026-09-01T19:58:05.691181+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691182+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:05.691182+00:00", "trade", 6.68, 500.0]
["2026-09-01T19:58:05.691184+00:00", "trade", 6.68, 479.0]
["2026-09-01T19:58:05.691186+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691187+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:58:05.691208+00:00", "trade", 6.685, 28.0]
["2026-09-01T19:58:05.691208+00:00", "trade", 6.68, 1395.0]
["2026-09-01T19:58:05.691229+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:58:05.691235+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:58:05.691238+00:00", "trade", 6.68, 3.0]
["2026-09-01T19:58:05.691265+00:00", "trade", 6.68, 312.0]
["2026-09-01T19:58:05.691274+00:00", "trade", 6.68, 189.0]
["2026-09-01T19:58:05.691284+00:00", "trade", 6.68, 1021.0]
["2026-09-01T19:58:05.691284+00:00", "trade", 6.68, 284.0]
["2026-09-01T19:58:05.691287+00:00", "trade", 6.68, 2000.0]
["2026-09-01T19:58:05.691287+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:58:05.691290+00:00", "trade", 6.68, 1000.0]
["2026-09-01T19:58:05.691293+00:00", "trade", 6.68, 496.0]
["2026-09-01T19:58:05.691293+00:00", "trade", 6.68, 4600.0]
["2026-09-01T19:58:05.691296+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:58:05.691296+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:58:05.691301+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:58:05.691301+00:00", "trade", 6.68, 60.0]
["2026-09-01T19:58:05.691302+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691308+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.691308+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.691311+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.691311+00:00", "trade", 6.68, 525.0]
["2026-09-01T19:58:05.691476+00:00", "trade", 6.68, 142.0]
["2026-09-01T19:58:05.691482+00:00", "trade", 6.68, 2016.0]
["2026-09-01T19:58:05.691542+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691547+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691557+00:00", "trade", 6.68, 5864.0]
["2026-09-01T19:58:05.691557+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691582+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691642+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691713+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691768+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691843+00:00", "trade", 6.68, 300.0]
["2026-09-01T19:58:05.691843+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.691916+00:00", "trade", 6.68, 344.0]
["2026-09-01T19:58:05.691918+00:00", "trade", 6.68, 108.0]
["2026-09-01T19:58:05.691922+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:58:05.691922+00:00", "trade", 6.68, 490.0]
["2026-09-01T19:58:05.691927+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.691927+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:58:05.692026+00:00", "trade", 6.68, 3511.0]
["2026-09-01T19:58:05.692029+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.692032+00:00", "trade", 6.68, 50.0]
["2026-09-01T19:58:05.692034+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.692035+00:00", "trade", 6.68, 1200.0]
["2026-09-01T19:58:05.692038+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.692038+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.692038+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.692146+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.692150+00:00", "trade", 6.68, 94.0]
["2026-09-01T19:58:05.692154+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692259+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692279+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:58:05.692324+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692364+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692498+00:00", "trade", 6.68, 260.0]
["2026-09-01T19:58:05.692565+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692610+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692610+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692635+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692645+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692655+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692660+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692700+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692712+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:58:05.692718+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.692755+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692775+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692780+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692800+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692966+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.692976+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.693041+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.693170+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:58:05.693171+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.693172+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.693175+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.693482+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.693485+00:00", "trade", 6.68, 1100.0]
["2026-09-01T19:58:05.693587+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.693637+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.693913+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.696960+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.696960+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.698223+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.700206+00:00", "trade", 6.68, 4.0]
["2026-09-01T19:58:05.701388+00:00", "trade", 6.68, 40.0]
["2026-09-01T19:58:05.717965+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.723081+00:00", "trade", 6.6919, 11.0]
["2026-09-01T19:58:05.723809+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.765392+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:58:05.765395+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:58:05.765398+00:00", "trade", 6.68, 800.0]
["2026-09-01T19:58:05.765413+00:00", "trade", 6.68, 347.0]
["2026-09-01T19:58:05.765482+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:58:05.765545+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:58:05.765563+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:58:05.765621+00:00", "trade", 6.68, 400.0]
["2026-09-01T19:58:05.765639+00:00", "trade", 6.68, 53.0]
["2026-09-01T19:58:05.765654+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.766080+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.766084+00:00", "trade", 6.68, 900.0]
["2026-09-01T19:58:05.766084+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.766085+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.766085+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.766090+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:58:05.766090+00:00", "trade", 6.68, 2000.0]
["2026-09-01T19:58:05.766090+00:00", "quote", 6.68, 6.68]
["2026-09-01T19:58:05.766601+00:00", "trade", 6.68, 145.0]
["2026-09-01T19:58:05.766745+00:00", "trade", 6.68, 600.0]
["2026-09-01T19:58:05.766746+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766791+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766801+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766811+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766816+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766832+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766836+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766841+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766868+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.766872+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766877+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766902+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766927+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.766982+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.767002+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.767237+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.767293+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.767453+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.767593+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.767964+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.768576+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.768776+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.768836+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.770495+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:05.770586+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.771643+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.771643+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.773663+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.775478+00:00", "trade", 6.68, 12.0]
["2026-09-01T19:58:05.775537+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.776359+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:05.777697+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.779583+00:00", "trade", 6.6877, 10.0]
["2026-09-01T19:58:05.788268+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.789341+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:58:05.808713+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:58:05.844625+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:05.866644+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.866930+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.906875+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:05.945647+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:06.046174+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:06.107532+00:00", "trade", 6.6908, 800.0]
["2026-09-01T19:58:06.147343+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.148074+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:06.161998+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.276997+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.375446+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.691354+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.847972+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.903754+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.904571+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:06.904622+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:07.305330+00:00", "trade", 6.6834, 1000.0]
["2026-09-01T19:58:07.527380+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:07.598209+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:07.684864+00:00", "trade", 6.6899, 29.0]
["2026-09-01T19:58:07.692629+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:07.741940+00:00", "trade", 6.6903, 600.0]
["2026-09-01T19:58:07.895230+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:58:07.913520+00:00", "trade", 6.6877, 14.0]
["2026-09-01T19:58:08.015137+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.194494+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.204108+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:58:08.204736+00:00", "trade", 6.685, 21.0]
["2026-09-01T19:58:08.205275+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:58:08.207707+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:58:08.207960+00:00", "trade", 6.68, 86.0]
["2026-09-01T19:58:08.208031+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.208036+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.213419+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.231843+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.363236+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.363238+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:08.363238+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:08.363241+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:58:08.363311+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.363326+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.363587+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.363611+00:00", "trade", 6.68, 1.0]
["2026-09-01T19:58:08.391243+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.391303+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.476870+00:00", "trade", 6.6927, 200.0]
["2026-09-01T19:58:08.531401+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.581321+00:00", "trade", 6.6908, 100.0]
["2026-09-01T19:58:08.651036+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.667202+00:00", "trade", 6.6902, 3.0]
["2026-09-01T19:58:08.734500+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.787572+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.794663+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.955933+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.956243+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:08.979980+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.062081+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.102201+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.302438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.363298+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.364295+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:09.370066+00:00", "trade", 6.6898, 34.0]
["2026-09-01T19:58:09.401705+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.425341+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.454029+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.454094+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.544700+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.620436+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.648493+00:00", "trade", 6.6902, 200.0]
["2026-09-01T19:58:09.723326+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.723426+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.723546+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.723557+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.723711+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:09.779620+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.854894+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.854954+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.951645+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:58:09.951720+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:09.951785+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.961288+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:09.961434+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:58:09.961452+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:09.962182+00:00", "trade", 6.685, 700.0]
["2026-09-01T19:58:09.963680+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:58:10.002770+00:00", "trade", 6.6877, 13.0]
["2026-09-01T19:58:10.020636+00:00", "trade", 6.6908, 100.0]
["2026-09-01T19:58:10.051931+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:58:10.654419+00:00", "trade", 6.685, 2000.0]
["2026-09-01T19:58:10.654467+00:00", "trade", 6.685, 1600.0]
["2026-09-01T19:58:10.654624+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:10.654624+00:00", "trade", 6.69, 481.0]
["2026-09-01T19:58:10.654684+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.654699+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.654739+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.654784+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.654799+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.654829+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.656228+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.656453+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.722531+00:00", "trade", 6.68, 2.0]
["2026-09-01T19:58:10.722536+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.722606+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.722631+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.722666+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.722686+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.724191+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:10.724219+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:58:10.724246+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:10.724255+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:10.724260+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.724300+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:10.724351+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:10.724402+00:00", "trade", 6.69, 250.0]
["2026-09-01T19:58:10.724415+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.724417+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:10.724865+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:10.724868+00:00", "trade", 6.69, 61.0]
["2026-09-01T19:58:10.724883+00:00", "trade", 6.69, 274.0]
["2026-09-01T19:58:10.724895+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:10.724913+00:00", "trade", 6.69, 290.0]
["2026-09-01T19:58:10.724925+00:00", "trade", 6.69, 39.0]
["2026-09-01T19:58:10.724934+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:10.724991+00:00", "trade", 6.69, 426.0]
["2026-09-01T19:58:10.725024+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:10.725197+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:10.725340+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:10.725364+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:10.725406+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:10.725881+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:10.725884+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:10.725921+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:10.728239+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:58:10.731688+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:58:10.732281+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:10.735429+00:00", "trade", 6.685, 86.0]
["2026-09-01T19:58:10.736349+00:00", "trade", 6.685, 1200.0]
["2026-09-01T19:58:10.755135+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:10.771380+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:10.782816+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:10.784283+00:00", "trade", 6.685, 958.0]
["2026-09-01T19:58:10.834527+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:11.015223+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:11.138690+00:00", "trade", 6.685, 1916.0]
["2026-09-01T19:58:11.138690+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:58:11.138777+00:00", "trade", 6.685, 384.0]
["2026-09-01T19:58:11.154815+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:11.239721+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:11.276391+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:58:11.474928+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:11.479955+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:11.615372+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:11.719983+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:11.720813+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:58:11.783750+00:00", "trade", 6.6877, 11.0]
["2026-09-01T19:58:11.900932+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:11.953878+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:12.001617+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:12.017719+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:58:12.490993+00:00", "trade", 6.6839, 1000.0]
["2026-09-01T19:58:12.535323+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:12.543230+00:00", "trade", 6.6899, 78.0]
["2026-09-01T19:58:12.589126+00:00", "trade", 6.685, 3195.0]
["2026-09-01T19:58:12.589126+00:00", "trade", 6.685, 1105.0]
["2026-09-01T19:58:12.589877+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:58:12.590136+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:12.590386+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:12.694181+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:58:12.835348+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:12.914780+00:00", "trade", 6.685, 50.0]
["2026-09-01T19:58:13.074663+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:13.075696+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:13.075732+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:13.854751+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:13.886987+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:58:14.087222+00:00", "trade", 6.685, 35.0]
["2026-09-01T19:58:14.114771+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:14.134555+00:00", "trade", 6.6877, 15.0]
["2026-09-01T19:58:14.532175+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:14.681212+00:00", "trade", 6.6907, 100.0]
["2026-09-01T19:58:14.695053+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:14.796139+00:00", "trade", 6.6898, 900.0]
["2026-09-01T19:58:14.804169+00:00", "trade", 6.6898, 400.0]
["2026-09-01T19:58:14.809010+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:58:14.819406+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:15.055661+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:15.055661+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:15.499999+00:00", "trade", 6.685, 75.0]
["2026-09-01T19:58:15.500937+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:15.523125+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:15.761563+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:16.042810+00:00", "trade", 6.6898, 100.0]
["2026-09-01T19:58:16.275472+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:16.337856+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:16.415140+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:17.079220+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:17.663722+00:00", "trade", 6.6899, 40.0]
["2026-09-01T19:58:18.131781+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:58:18.132415+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:58:18.132811+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:18.687342+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:18.687818+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:18.769072+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:18.877540+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.024295+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:19.024890+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:58:19.024920+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:58:19.024998+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:19.025034+00:00", "trade", 6.685, 28.0]
["2026-09-01T19:58:19.074730+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.116895+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.122632+00:00", "trade", 6.685, 800.0]
["2026-09-01T19:58:19.122719+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.213610+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.575796+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:19.577572+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.631805+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:19.642603+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:19.642637+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.642651+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:19.642733+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.642803+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.643424+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.643434+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.643451+00:00", "trade", 6.69, 485.0]
["2026-09-01T19:58:19.643454+00:00", "trade", 6.69, 750.0]
["2026-09-01T19:58:19.643457+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:19.643479+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.643780+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.644076+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.653095+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:19.653153+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:19.665171+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.665236+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.795078+00:00", "trade", 6.6877, 20.0]
["2026-09-01T19:58:19.844739+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:19.928248+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.029755+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.030331+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.033007+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.059335+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.064753+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.375533+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.375849+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.675041+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:58:20.686674+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.686734+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:20.723534+00:00", "trade", 6.6899, 500.0]
["2026-09-01T19:58:20.724725+00:00", "trade", 6.685, 36.0]
["2026-09-01T19:58:20.724893+00:00", "trade", 6.68, 13.0]
["2026-09-01T19:58:20.782959+00:00", "trade", 6.6895, 100.0]
["2026-09-01T19:58:21.016546+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:58:21.192543+00:00", "trade", 6.6907, 5.0]
["2026-09-01T19:58:21.214892+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:21.215304+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:21.215313+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:21.217143+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:21.217198+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:21.321331+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:21.674657+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:22.135024+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:22.180964+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:22.180991+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:22.181046+00:00", "trade", 6.69, 298.0]
["2026-09-01T19:58:22.181070+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:22.181154+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:22.181322+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:22.181391+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:22.181512+00:00", "trade", 6.69, 270.0]
["2026-09-01T19:58:22.181542+00:00", "trade", 6.69, 109.0]
["2026-09-01T19:58:22.181596+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:22.181647+00:00", "trade", 6.69, 191.0]
["2026-09-01T19:58:22.181858+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:58:22.181957+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:22.182164+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:58:22.184224+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:58:22.187418+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:22.192593+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:22.241048+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:22.243766+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:22.795012+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:58:22.824927+00:00", "trade", 6.6877, 52.0]
["2026-09-01T19:58:22.941145+00:00", "trade", 6.6895, 200.0]
["2026-09-01T19:58:23.154335+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:23.182347+00:00", "trade", 6.6897, 7.0]
["2026-09-01T19:58:23.183444+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:23.231065+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:23.274685+00:00", "trade", 6.685, 52.0]
["2026-09-01T19:58:23.274802+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:23.355100+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:23.495134+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:23.705584+00:00", "trade", 6.6907, 100.0]
["2026-09-01T19:58:24.041508+00:00", "trade", 6.6907, 300.0]
["2026-09-01T19:58:24.049991+00:00", "trade", 6.6907, 600.0]
["2026-09-01T19:58:24.087301+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:58:24.526597+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:24.526699+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:24.527291+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:58:24.576326+00:00", "trade", 6.6877, 14.0]
["2026-09-01T19:58:24.655336+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:24.674790+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:24.674839+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:24.700384+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:58:24.700976+00:00", "trade", 6.685, 120.0]
["2026-09-01T19:58:24.715239+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:58:24.715329+00:00", "trade", 6.685, 149.0]
["2026-09-01T19:58:24.993352+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:24.993371+00:00", "trade", 6.685, 178.0]
["2026-09-01T19:58:25.118796+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:25.119717+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:25.155088+00:00", "trade", 6.6899, 26.0]
["2026-09-01T19:58:25.155668+00:00", "trade", 6.685, 214.0]
["2026-09-01T19:58:25.170635+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:25.192109+00:00", "trade", 6.685, 213.0]
["2026-09-01T19:58:25.273212+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:25.296875+00:00", "trade", 6.6899, 60.0]
["2026-09-01T19:58:25.306748+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:58:25.885660+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:58:25.886685+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:58:25.886869+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:58:25.946110+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:58:26.044191+00:00", "trade", 6.69, 291.0]
["2026-09-01T19:58:26.044411+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:26.044958+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:26.045358+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:26.045371+00:00", "trade", 6.685, 3924.0]
["2026-09-01T19:58:26.045371+00:00", "trade", 6.685, 576.0]
["2026-09-01T19:58:26.045563+00:00", "trade", 6.69, 103.0]
["2026-09-01T19:58:26.215569+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:26.233662+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:26.389567+00:00", "trade", 6.6877, 12.0]
["2026-09-01T19:58:26.576348+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:26.595067+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:26.675183+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:26.735066+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:26.982101+00:00", "trade", 6.6907, 100.0]
["2026-09-01T19:58:27.296927+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:27.454760+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:27.807339+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:58:27.952696+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:58:28.355305+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:28.674866+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:28.694380+00:00", "trade", 6.69, 122.0]
["2026-09-01T19:58:28.695604+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:58:28.695808+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:58:29.000906+00:00", "trade", 6.6894, 4.0]
["2026-09-01T19:58:29.044786+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:58:29.089362+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:58:29.089780+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:29.199213+00:00", "trade", 6.6877, 26.0]
["2026-09-01T19:58:29.335721+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:29.335721+00:00", "trade", 6.68, 200.0]
["2026-09-01T19:58:29.335723+00:00", "trade", 6.68, 900.0]
["2026-09-01T19:58:29.335756+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.335790+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:29.335821+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.335871+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.335921+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.335928+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:58:29.335951+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.616286+00:00", "trade", 6.6892, 292.0]
["2026-09-01T19:58:29.616685+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.617026+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.627072+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:29.701187+00:00", "trade", 6.6907, 8.0]
["2026-09-01T19:58:29.702185+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:58:29.734089+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:29.983830+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:29.983834+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:29.985213+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:30.011927+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:30.394317+00:00", "trade", 6.6892, 200.0]
["2026-09-01T19:58:30.394803+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:30.840694+00:00", "trade", 6.6892, 100.0]
["2026-09-01T19:58:30.885994+00:00", "trade", 6.69, 32.0]
["2026-09-01T19:58:30.938081+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:30.939215+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:30.939501+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:30.953291+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:58:30.953349+00:00", "trade", 6.685, 800.0]
["2026-09-01T19:58:30.953415+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:30.953460+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:58:30.953514+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:58:31.515072+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:31.517736+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:58:31.868888+00:00", "trade", 6.69, 10000.0]
["2026-09-01T19:58:32.020344+00:00", "trade", 6.6904, 100.0]
["2026-09-01T19:58:32.028542+00:00", "trade", 6.6904, 100.0]
["2026-09-01T19:58:32.143587+00:00", "trade", 6.689, 200.0]
["2026-09-01T19:58:32.252644+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:32.253709+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:32.254825+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:32.321620+00:00", "trade", 6.689, 7.0]
["2026-09-01T19:58:33.640700+00:00", "trade", 6.6896, 100.0]
["2026-09-01T19:58:33.750163+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:58:33.751177+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:58:33.757314+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:33.901396+00:00", "trade", 6.6907, 100.0]
["2026-09-01T19:58:34.074578+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:34.131745+00:00", "trade", 6.69, 201.0]
["2026-09-01T19:58:34.131754+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:34.131778+00:00", "trade", 6.69, 192.0]
["2026-09-01T19:58:34.131796+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:34.131857+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:58:34.131926+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:34.132055+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:58:34.132145+00:00", "trade", 6.69, 1333.0]
["2026-09-01T19:58:34.132377+00:00", "trade", 6.69, 207.0]
["2026-09-01T19:58:34.132446+00:00", "trade", 6.69, 193.0]
["2026-09-01T19:58:34.132816+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:34.132909+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:34.133044+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:34.135922+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:58:34.141630+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:34.142132+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:34.143789+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:34.182816+00:00", "trade", 6.69, 305.0]
["2026-09-01T19:58:34.460612+00:00", "trade", 6.6896, 100.0]
["2026-09-01T19:58:34.534654+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:34.639859+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:35.018206+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:35.019393+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:58:35.048277+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:35.066206+00:00", "trade", 6.6902, 2.0]
["2026-09-01T19:58:35.549081+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:35.565621+00:00", "trade", 6.6877, 25.0]
["2026-09-01T19:58:35.566021+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:35.748691+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:35.773738+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:35.773738+00:00", "trade", 6.685, 40.0]
["2026-09-01T19:58:35.920538+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:36.090391+00:00", "trade", 6.6902, 110.0]
["2026-09-01T19:58:36.140840+00:00", "trade", 6.6896, 100.0]
["2026-09-01T19:58:36.153915+00:00", "trade", 6.6896, 1.0]
["2026-09-01T19:58:36.155037+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:58:36.414816+00:00", "trade", 6.6876, 59.0]
["2026-09-01T19:58:36.414873+00:00", "trade", 6.6876, 59.0]
["2026-09-01T19:58:36.414882+00:00", "trade", 6.6844, 51.0]
["2026-09-01T19:58:36.414934+00:00", "trade", 6.6844, 51.0]
["2026-09-01T19:58:36.415208+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:36.417619+00:00", "trade", 6.6844, 51.0]
["2026-09-01T19:58:36.417658+00:00", "trade", 6.6876, 602.0]
["2026-09-01T19:58:36.505729+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:36.510044+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:58:36.510104+00:00", "trade", 6.685, 89.0]
["2026-09-01T19:58:36.900275+00:00", "trade", 6.6907, 200.0]
["2026-09-01T19:58:37.280394+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.280474+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.280550+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.280805+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.287056+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:37.287312+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:58:37.291410+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:58:37.291419+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:58:37.291492+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:58:37.291519+00:00", "trade", 6.685, 1100.0]
["2026-09-01T19:58:37.291558+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:58:37.291594+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:58:37.313191+00:00", "trade", 6.69, 310.0]
["2026-09-01T19:58:37.313221+00:00", "trade", 6.69, 104.0]
["2026-09-01T19:58:37.313252+00:00", "trade", 6.69, 647.0]
["2026-09-01T19:58:37.313266+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.313284+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.313312+00:00", "trade", 6.69, 153.0]
["2026-09-01T19:58:37.313348+00:00", "trade", 6.69, 26.0]
["2026-09-01T19:58:37.313375+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.313420+00:00", "trade", 6.69, 303.0]
["2026-09-01T19:58:37.313426+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.313865+00:00", "trade", 6.69, 340.0]
["2026-09-01T19:58:37.313895+00:00", "trade", 6.69, 477.0]
["2026-09-01T19:58:37.313922+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:58:37.545180+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.697224+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:58:37.697594+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:58:37.738145+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.738215+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:37.738230+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.738245+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.738284+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.738338+00:00", "trade", 6.69, 33.0]
["2026-09-01T19:58:37.738389+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:37.738831+00:00", "trade", 6.69, 81.0]
["2026-09-01T19:58:37.738861+00:00", "trade", 6.69, 263.0]
["2026-09-01T19:58:37.738986+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.738991+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.874735+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:37.878529+00:00", "trade", 6.6877, 15.0]
["2026-09-01T19:58:37.896351+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:38.176743+00:00", "trade", 6.6918, 78.0]
["2026-09-01T19:58:38.396127+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:38.401216+00:00", "trade", 6.6895, 400.0]
["2026-09-01T19:58:38.408556+00:00", "trade", 6.6895, 300.0]
["2026-09-01T19:58:38.412063+00:00", "trade", 6.6895, 100.0]
["2026-09-01T19:58:38.474664+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:38.515320+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:38.561657+00:00", "trade", 6.6901, 2.0]
["2026-09-01T19:58:38.752401+00:00", "trade", 6.6906, 400.0]
["2026-09-01T19:58:38.760557+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:58:38.891203+00:00", "trade", 6.6889, 29.0]
["2026-09-01T19:58:38.898176+00:00", "trade", 6.6889, 6.0]
["2026-09-01T19:58:38.901878+00:00", "trade", 6.6889, 4.0]
["2026-09-01T19:58:38.905006+00:00", "trade", 6.6889, 2.0]
["2026-09-01T19:58:38.909817+00:00", "trade", 6.6889, 2.0]
["2026-09-01T19:58:39.064378+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:39.260531+00:00", "trade", 6.6895, 100.0]
["2026-09-01T19:58:39.374340+00:00", "trade", 6.6899, 9000.0]
["2026-09-01T19:58:39.393217+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:39.394435+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:39.472894+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:39.565552+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:39.581178+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:58:40.067584+00:00", "trade", 6.6899, 300.0]
["2026-09-01T19:58:40.074670+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:40.100943+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:58:40.525425+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:40.525428+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:40.525428+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:40.525566+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:40.526492+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:40.569477+00:00", "trade", 6.685, 21.0]
["2026-09-01T19:58:40.584097+00:00", "trade", 6.6889, 7.0]
["2026-09-01T19:58:40.585183+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:40.585294+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:58:40.622715+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:40.682638+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:40.911716+00:00", "trade", 6.685, 53.0]
["2026-09-01T19:58:41.029003+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:41.029037+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:41.029172+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:41.382547+00:00", "trade", 6.6898, 57.0]
["2026-09-01T19:58:41.480644+00:00", "trade", 6.6895, 14.0]
["2026-09-01T19:58:41.899386+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:41.899396+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:41.926645+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:58:41.927728+00:00", "trade", 6.68, 21.0]
["2026-09-01T19:58:42.027917+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:58:42.042086+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:42.388172+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:42.392861+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:42.404002+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:58:42.408086+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:42.410212+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:42.655141+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:42.676655+00:00", "trade", 6.6901, 100.0]
["2026-09-01T19:58:42.811692+00:00", "trade", 6.6906, 1000.0]
["2026-09-01T19:58:42.819177+00:00", "trade", 6.6906, 700.0]
["2026-09-01T19:58:42.823441+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:58:42.826283+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:58:42.829305+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:58:42.832381+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:58:42.835846+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:58:43.011049+00:00", "trade", 6.6877, 710.0]
["2026-09-01T19:58:43.374705+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:43.634816+00:00", "trade", 6.685, 684.0]
["2026-09-01T19:58:43.634897+00:00", "trade", 6.685, 1216.0]
["2026-09-01T19:58:43.635706+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:43.636112+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:58:43.654188+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:43.654242+00:00", "trade", 6.69, 319.0]
["2026-09-01T19:58:43.654314+00:00", "trade", 6.69, 307.0]
["2026-09-01T19:58:43.654380+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.015721+00:00", "trade", 6.6906, 16.0]
["2026-09-01T19:58:44.023982+00:00", "trade", 6.6895, 100.0]
["2026-09-01T19:58:44.057727+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.166110+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.166120+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.170049+00:00", "trade", 6.685, 30.0]
["2026-09-01T19:58:44.208324+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.278643+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.341022+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874001+00:00", "trade", 6.6888, 3.0]
["2026-09-01T19:58:44.874648+00:00", "trade", 6.69, 1700.0]
["2026-09-01T19:58:44.874651+00:00", "trade", 6.69, 1600.0]
["2026-09-01T19:58:44.874651+00:00", "trade", 6.69, 6300.0]
["2026-09-01T19:58:44.874654+00:00", "trade", 6.69, 1500.0]
["2026-09-01T19:58:44.874658+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874661+00:00", "trade", 6.69, 4500.0]
["2026-09-01T19:58:44.874661+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:58:44.874661+00:00", "trade", 6.69, 1500.0]
["2026-09-01T19:58:44.874666+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.874666+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:44.874666+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:44.874669+00:00", "trade", 6.69, 4011.0]
["2026-09-01T19:58:44.874669+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:44.874703+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874733+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874753+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:44.874753+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:58:44.874758+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874758+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874828+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874833+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874844+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:58:44.874847+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:44.874850+00:00", "trade", 6.69, 3500.0]
["2026-09-01T19:58:44.874850+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:58:44.874857+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:44.874857+00:00", "trade", 6.69, 414.0]
["2026-09-01T19:58:44.874857+00:00", "trade", 6.69, 2500.0]
["2026-09-01T19:58:44.874861+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:44.874861+00:00", "trade", 6.69, 28.0]
["2026-09-01T19:58:44.874867+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:44.874867+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.874867+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.874871+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:44.874879+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:44.874879+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.874899+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874899+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874904+00:00", "trade", 6.69, 399.0]
["2026-09-01T19:58:44.874909+00:00", "trade", 6.69, 220.0]
["2026-09-01T19:58:44.874909+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.874909+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874912+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:58:44.874913+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874916+00:00", "trade", 6.69, 777.0]
["2026-09-01T19:58:44.874916+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:44.874918+00:00", "trade", 6.69, 48.0]
["2026-09-01T19:58:44.874939+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874939+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874994+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874999+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.874999+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.875019+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.875059+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.875169+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.875229+00:00", "trade", 6.69, 78.0]
["2026-09-01T19:58:44.875231+00:00", "trade", 6.69, 58.0]
["2026-09-01T19:58:44.875881+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.875896+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.875901+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.876052+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:44.877688+00:00", "trade", 6.6877, 12.0]
["2026-09-01T19:58:44.878268+00:00", "trade", 6.69, 77.0]
["2026-09-01T19:58:44.878350+00:00", "trade", 6.69, 16.0]
["2026-09-01T19:58:44.878407+00:00", "trade", 6.69, 161.0]
["2026-09-01T19:58:44.880181+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:44.880184+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:58:44.880184+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:44.880199+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:44.880202+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:44.880220+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:44.880220+00:00", "trade", 6.69, 195.0]
["2026-09-01T19:58:44.888168+00:00", "trade", 6.69, 805.0]
["2026-09-01T19:58:44.888183+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:58:44.888183+00:00", "trade", 6.69, 190.0]
["2026-09-01T19:58:44.890243+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:58:44.890297+00:00", "trade", 6.685, 69.0]
["2026-09-01T19:58:44.894505+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.894545+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.894663+00:00", "trade", 6.69, 510.0]
["2026-09-01T19:58:44.894663+00:00", "trade", 6.69, 490.0]
["2026-09-01T19:58:44.894961+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.904975+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:44.918829+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:45.089867+00:00", "trade", 6.6877, 15.0]
["2026-09-01T19:58:45.162804+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:45.305805+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:45.305900+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:45.569119+00:00", "trade", 6.69, 59.0]
["2026-09-01T19:58:45.740269+00:00", "trade", 6.6899, 16.0]
["2026-09-01T19:58:45.750406+00:00", "trade", 6.6899, 1.0]
["2026-09-01T19:58:45.874730+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:46.322473+00:00", "trade", 6.69, 44.0]
["2026-09-01T19:58:46.323601+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:46.323751+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:46.601577+00:00", "trade", 6.6906, 400.0]
["2026-09-01T19:58:46.713729+00:00", "trade", 6.685, 184.0]
["2026-09-01T19:58:46.713732+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:58:46.713736+00:00", "trade", 6.685, 1916.0]
["2026-09-01T19:58:46.713738+00:00", "trade", 6.685, 258.0]
["2026-09-01T19:58:46.713744+00:00", "trade", 6.685, 2042.0]
["2026-09-01T19:58:46.713824+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:46.714295+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:46.714345+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:46.761267+00:00", "trade", 6.6886, 500.0]
["2026-09-01T19:58:46.890051+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:58:46.942508+00:00", "trade", 6.685, 30.0]
["2026-09-01T19:58:47.228838+00:00", "trade", 6.69, 333.0]
["2026-09-01T19:58:47.317772+00:00", "trade", 6.69, 313.0]
["2026-09-01T19:58:47.317805+00:00", "trade", 6.69, 187.0]
["2026-09-01T19:58:47.319712+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:47.319736+00:00", "trade", 6.69, 917.0]
["2026-09-01T19:58:47.320656+00:00", "trade", 6.685, 1000.0]
["2026-09-01T19:58:47.320790+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.320860+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.321070+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.323080+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.386972+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.583091+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:47.606761+00:00", "trade", 6.6885, 600.0]
["2026-09-01T19:58:47.762426+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:47.769588+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.770130+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.855739+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.920428+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.920433+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:47.944537+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:58:47.966198+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:58:48.231871+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:58:48.269479+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:48.304693+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:48.304852+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:58:48.342809+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:48.699022+00:00", "trade", 6.685, 14.0]
["2026-09-01T19:58:49.115168+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.131467+00:00", "trade", 6.69, 234.0]
["2026-09-01T19:58:49.131470+00:00", "trade", 6.69, 66.0]
["2026-09-01T19:58:49.132194+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.132199+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.132770+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.132775+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.133843+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.133853+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.133858+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.138393+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:49.285319+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.292089+00:00", "trade", 6.685, 800.0]
["2026-09-01T19:58:49.355901+00:00", "trade", 6.69, 134.0]
["2026-09-01T19:58:49.358289+00:00", "trade", 6.69, 70.0]
["2026-09-01T19:58:49.358337+00:00", "trade", 6.69, 66.0]
["2026-09-01T19:58:49.358406+00:00", "trade", 6.69, 1364.0]
["2026-09-01T19:58:49.563037+00:00", "trade", 6.6878, 13.0]
["2026-09-01T19:58:49.615245+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:49.701502+00:00", "trade", 6.6905, 100.0]
["2026-09-01T19:58:49.709231+00:00", "trade", 6.6905, 100.0]
["2026-09-01T19:58:50.074774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.194710+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.207376+00:00", "trade", 6.69, 80.0]
["2026-09-01T19:58:50.207891+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.207896+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.208110+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:58:50.208798+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.208984+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.209054+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.209590+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.209886+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.209897+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:58:50.209899+00:00", "trade", 6.69, 98.0]
["2026-09-01T19:58:50.209901+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.210367+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.214788+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.215426+00:00", "trade", 6.6885, 210.0]
["2026-09-01T19:58:50.219405+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:50.219469+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.219961+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:50.220426+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.231487+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.231538+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.256592+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.258062+00:00", "trade", 6.6895, 29.0]
["2026-09-01T19:58:50.265249+00:00", "trade", 6.6895, 3.0]
["2026-09-01T19:58:50.375526+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.412283+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.507181+00:00", "trade", 6.6887, 1.0]
["2026-09-01T19:58:50.570460+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.653758+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.682267+00:00", "trade", 6.6897, 137.0]
["2026-09-01T19:58:50.691601+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:50.704404+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.731904+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:50.813619+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.014708+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.026411+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.026486+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.054217+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.401036+00:00", "trade", 6.6885, 3.0]
["2026-09-01T19:58:51.495348+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.495423+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.495473+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.577243+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.676910+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.722208+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.725617+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:51.746752+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.815628+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:51.863195+00:00", "trade", 6.685, 50.0]
["2026-09-01T19:58:51.974795+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:51.992704+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:58:52.701231+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:52.702196+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:52.702822+00:00", "trade", 6.68, 37.0]
["2026-09-01T19:58:52.713371+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:58:52.962623+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:52.962698+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:52.962768+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.044673+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:58:53.056286+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.086418+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.086483+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.219173+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:53.402528+00:00", "trade", 6.6899, 88.0]
["2026-09-01T19:58:53.486723+00:00", "trade", 6.6897, 20.0]
["2026-09-01T19:58:53.487276+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:53.487353+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.487358+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.487438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.634784+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.634804+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.634809+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.634844+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.644979+00:00", "trade", 6.69, 287.0]
["2026-09-01T19:58:53.644983+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.644984+00:00", "trade", 6.69, 198.0]
["2026-09-01T19:58:53.644984+00:00", "trade", 6.69, 395.0]
["2026-09-01T19:58:53.644990+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:53.645314+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.645429+00:00", "trade", 6.69, 2576.0]
["2026-09-01T19:58:53.645468+00:00", "trade", 6.69, 42.0]
["2026-09-01T19:58:53.646141+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.651922+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:53.746450+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.834700+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.914906+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.934608+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:53.934673+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.013847+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.013912+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.035473+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.103285+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.104884+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:54.104948+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:58:54.104964+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.105937+00:00", "trade", 6.68, 9.0]
["2026-09-01T19:58:54.120870+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:54.121048+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:54.121806+00:00", "trade", 6.685, 297.0]
["2026-09-01T19:58:54.582822+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.586736+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.700768+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.779731+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.780147+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.780157+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.780690+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:58:54.780708+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.781114+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.781234+00:00", "trade", 6.69, 85.0]
["2026-09-01T19:58:54.781320+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.881619+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:54.946483+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:55.023356+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:58:55.084607+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:55.175895+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:55.177383+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:55.700365+00:00", "trade", 6.6897, 200.0]
["2026-09-01T19:58:55.701192+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:58:55.701225+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:58:55.708123+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:58:55.711642+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:58:55.881688+00:00", "trade", 6.6906, 200.0]
["2026-09-01T19:58:56.112100+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:56.112102+00:00", "trade", 6.69, 21.0]
["2026-09-01T19:58:56.112105+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112175+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112185+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112235+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112240+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112245+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112255+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112476+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.112816+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.155739+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:58:56.155742+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:56.156049+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.699679+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.699769+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.705265+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:56.705277+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:56.705277+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:56.711574+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:56.711577+00:00", "trade", 6.69, 258.0]
["2026-09-01T19:58:56.711583+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:56.711818+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.711873+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.711893+00:00", "trade", 6.69, 41.0]
["2026-09-01T19:58:56.711893+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:56.711899+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:56.711899+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:58:56.711899+00:00", "trade", 6.69, 62.0]
["2026-09-01T19:58:56.711902+00:00", "trade", 6.69, 163.0]
["2026-09-01T19:58:56.711902+00:00", "trade", 6.69, 38.0]
["2026-09-01T19:58:56.712110+00:00", "trade", 6.69, 77.0]
["2026-09-01T19:58:56.713407+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.714229+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.714234+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.719378+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:56.719378+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:56.724884+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:58:56.724884+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.724934+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.724987+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:56.725025+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:56.725110+00:00", "trade", 6.69, 79.0]
["2026-09-01T19:58:56.725110+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.725113+00:00", "trade", 6.69, 121.0]
["2026-09-01T19:58:56.725113+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:56.725135+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.725180+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.725190+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.725205+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.725210+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.725260+00:00", "trade", 6.69, 162.0]
["2026-09-01T19:58:56.725263+00:00", "trade", 6.69, 138.0]
["2026-09-01T19:58:56.740717+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.741255+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:56.837743+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:56.838236+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:56.922383+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:58:56.973572+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.987319+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:56.987380+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.112162+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.112257+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.140910+00:00", "trade", 6.6906, 100.0]
["2026-09-01T19:58:57.141020+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.142369+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.142439+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.142543+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:57.142995+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.143937+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.229176+00:00", "trade", 6.685, 1500.0]
["2026-09-01T19:58:57.229742+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:57.230235+00:00", "trade", 6.685, 1500.0]
["2026-09-01T19:58:57.230286+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:58:57.230734+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.804212+00:00", "trade", 6.6895, 100.0]
["2026-09-01T19:58:57.854620+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:57.892478+00:00", "trade", 6.6899, 9000.0]
["2026-09-01T19:58:57.960472+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:58.294598+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:58.441438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:58.463809+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:58:58.740772+00:00", "trade", 6.6897, 100.0]
["2026-09-01T19:58:59.075791+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:58:59.075864+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.075914+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:58:59.075917+00:00", "trade", 6.685, 999.0]
["2026-09-01T19:58:59.075944+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.075999+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.076004+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:59.087498+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:58:59.087567+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.087602+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.087973+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:58:59.088006+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:59.088024+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:59.088057+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:59.103869+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:58:59.118983+00:00", "trade", 6.685, 30.0]
["2026-09-01T19:58:59.121237+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.186042+00:00", "trade", 6.685, 158.0]
["2026-09-01T19:58:59.303409+00:00", "trade", 6.69, 1615.0]
["2026-09-01T19:58:59.303411+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.303412+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:59.303412+00:00", "trade", 6.69, 1600.0]
["2026-09-01T19:58:59.303466+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.303535+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:58:59.303535+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:58:59.303538+00:00", "trade", 6.69, 3200.0]
["2026-09-01T19:58:59.303541+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:58:59.303562+00:00", "trade", 6.69, 185.0]
["2026-09-01T19:58:59.303562+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:59.303598+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:58:59.304221+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:58:59.304484+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.304489+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.306353+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.315513+00:00", "trade", 6.685, 21.0]
["2026-09-01T19:58:59.355138+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:58:59.407293+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.573224+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:58:59.573795+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:58:59.575157+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:58:59.680435+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:59:00.005741+00:00", "trade", 6.69, 52.0]
["2026-09-01T19:59:00.005744+00:00", "trade", 6.69, 146.0]
["2026-09-01T19:59:00.006084+00:00", "trade", 6.69, 285.0]
["2026-09-01T19:59:00.006090+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:00.006096+00:00", "trade", 6.69, 88.0]
["2026-09-01T19:59:00.006102+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:59:00.006102+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:00.006108+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:59:00.006108+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:00.006111+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:00.006114+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:59:00.006120+00:00", "trade", 6.69, 104.0]
["2026-09-01T19:59:00.006123+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:00.006129+00:00", "trade", 6.69, 122.0]
["2026-09-01T19:59:00.006130+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.006138+00:00", "trade", 6.69, 141.0]
["2026-09-01T19:59:00.006234+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:00.006280+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.006416+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.006491+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.006511+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.010861+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.011954+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.016891+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.018850+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.032974+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.079639+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:00.103092+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:59:00.103323+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:59:00.111255+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.115120+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.164910+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:59:00.178995+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:59:00.206589+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:00.211790+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.239666+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.278758+00:00", "trade", 6.69, 42.0]
["2026-09-01T19:59:00.320801+00:00", "trade", 6.685, 627.0]
["2026-09-01T19:59:00.450584+00:00", "trade", 6.685, 35.0]
["2026-09-01T19:59:00.458481+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:59:00.458558+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.459543+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:00.460778+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.466853+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:00.523437+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.534704+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.613472+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.613928+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.675179+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.675254+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.810180+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.916298+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.916368+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:00.941749+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.009911+00:00", "trade", 6.69, 27.0]
["2026-09-01T19:59:01.009976+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.010021+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.016954+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:59:01.031768+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.196039+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:59:01.218040+00:00", "trade", 6.685, 18.0]
["2026-09-01T19:59:01.308964+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:01.309262+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:01.309319+00:00", "trade", 6.69, 1898.0]
["2026-09-01T19:59:01.309334+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.310642+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:01.353033+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.368509+00:00", "trade", 6.69, 17.0]
["2026-09-01T19:59:01.450375+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.451072+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.573273+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.622181+00:00", "trade", 6.69, 17.0]
["2026-09-01T19:59:01.634809+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.634832+00:00", "trade", 6.685, 416.0]
["2026-09-01T19:59:01.634832+00:00", "trade", 6.685, 484.0]
["2026-09-01T19:59:01.634834+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.634836+00:00", "trade", 6.685, 1916.0]
["2026-09-01T19:59:01.634838+00:00", "trade", 6.685, 309.0]
["2026-09-01T19:59:01.634841+00:00", "trade", 6.685, 2075.0]
["2026-09-01T19:59:01.634919+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:01.634922+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:01.646292+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.646838+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.647941+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.648111+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.696762+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.780767+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:01.842444+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.021415+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.021475+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.038225+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.044600+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.067891+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.086741+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.099752+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.119113+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.283164+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.373238+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.381332+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.409620+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.455690+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.455755+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.455845+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.464731+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.473873+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.617415+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.620051+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.635679+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:59:02.635697+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:59:02.672987+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.672992+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.673007+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:59:02.673057+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.673122+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.686770+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.773612+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.803343+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:02.830101+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.012501+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.058420+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.118879+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.123059+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.150610+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.172286+00:00", "trade", 6.69, 35.0]
["2026-09-01T19:59:03.362304+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.387354+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.387414+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.387469+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.428409+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:59:03.541340+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.541456+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.635129+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.635184+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.687034+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:59:03.689070+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:59:03.689479+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:59:03.690414+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:59:03.694462+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:59:03.947317+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.947438+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.963701+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:03.978878+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:04.022476+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:04.201364+00:00", "trade", 6.685, 17.0]
["2026-09-01T19:59:04.204450+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:04.225846+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:04.502841+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:04.539342+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:04.701672+00:00", "trade", 6.685, 15.0]
["2026-09-01T19:59:04.732183+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:04.950412+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:04.955591+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:05.008455+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.012570+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.207245+00:00", "trade", 6.685, 41.0]
["2026-09-01T19:59:05.207708+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:05.374747+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.446047+00:00", "trade", 6.6867, 290.0]
["2026-09-01T19:59:05.492633+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.530879+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.531245+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.544775+00:00", "trade", 6.69, 13.0]
["2026-09-01T19:59:05.544784+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:59:05.574864+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.574929+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:05.725493+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.002483+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.002804+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.182075+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.182141+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.182306+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.188636+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.189849+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.223148+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.274721+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.364986+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.365537+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.385671+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:59:06.385734+00:00", "trade", 6.685, 66.0]
["2026-09-01T19:59:06.385806+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.385811+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.386889+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:59:06.399453+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.422032+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.704164+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.705056+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.715486+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.715546+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.715601+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.777744+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:06.842433+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.035794+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.040370+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.074747+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.394699+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.394829+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.401918+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:07.402998+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:59:07.406492+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.729212+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:07.734158+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:07.734194+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:07.735691+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.736272+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.736750+00:00", "trade", 6.685, 266.0]
["2026-09-01T19:59:07.736874+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:07.744527+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:08.018988+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:59:08.274655+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:08.594677+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:08.698990+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:08.700178+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:08.700188+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:08.701797+00:00", "trade", 6.685, 8.0]
["2026-09-01T19:59:08.744805+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:08.982516+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:09.175076+00:00", "trade", 6.685, 50.0]
["2026-09-01T19:59:09.175085+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:59:09.272712+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:09.289041+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:09.637599+00:00", "trade", 6.685, 50.0]
["2026-09-01T19:59:09.700229+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:59:09.930798+00:00", "trade", 6.69, 79.0]
["2026-09-01T19:59:09.930800+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:09.931652+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:09.931697+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:09.954646+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:09.954716+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:10.474650+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:10.475076+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:10.515167+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:10.676360+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:10.703389+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:59:10.717044+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:59:10.717799+00:00", "trade", 6.68, 19.0]
["2026-09-01T19:59:10.722644+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:59:10.736558+00:00", "trade", 6.6893, 150.0]
["2026-09-01T19:59:10.837835+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:10.928201+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:59:11.008963+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.014982+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.049775+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.153442+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.295448+00:00", "trade", 6.685, 88.0]
["2026-09-01T19:59:11.650185+00:00", "trade", 6.6903, 28.0]
["2026-09-01T19:59:11.704239+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.704560+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.704710+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.706097+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:59:11.742555+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.911718+00:00", "trade", 6.685, 3200.0]
["2026-09-01T19:59:11.911982+00:00", "trade", 6.685, 657.0]
["2026-09-01T19:59:11.912292+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:11.912295+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:11.912295+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:11.912460+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.912525+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.912882+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:11.924489+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.966719+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:59:11.967175+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.967225+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:11.969597+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:11.995994+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:12.005050+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:12.251412+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:12.350704+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:59:12.351873+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:59:13.640922+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:13.640987+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:13.641719+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:13.642165+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:13.940195+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.069603+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.070039+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.249901+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:14.249988+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.250138+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.250198+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.250695+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:14.251444+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:59:14.251471+00:00", "trade", 6.685, 10.0]
["2026-09-01T19:59:14.252223+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.420780+00:00", "trade", 6.685, 24.0]
["2026-09-01T19:59:14.421351+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:14.423508+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:59:14.736965+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:14.751505+00:00", "trade", 6.685, 900.0]
["2026-09-01T19:59:14.751505+00:00", "trade", 6.685, 309.0]
["2026-09-01T19:59:14.752085+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:14.753081+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:14.753995+00:00", "trade", 6.685, 556.0]
["2026-09-01T19:59:15.039275+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:59:15.086244+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.126666+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.130841+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.138644+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.154211+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.168260+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.174580+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.199234+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.209508+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.221020+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.253648+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.256725+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.258319+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.261923+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.262825+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.315092+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:59:15.315135+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.315195+00:00", "trade", 6.685, 1685.0]
["2026-09-01T19:59:15.315312+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:15.315619+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:15.315622+00:00", "trade", 6.685, 214.0]
["2026-09-01T19:59:15.315749+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:15.332280+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.335523+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.337358+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.360001+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:15.386785+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.404823+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.407715+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:15.476126+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:15.497274+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:16.136298+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:59:16.168197+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:16.168622+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:16.259868+00:00", "trade", 6.685, 31.0]
["2026-09-01T19:59:16.536067+00:00", "trade", 6.6886, 300.0]
["2026-09-01T19:59:16.538190+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:59:16.560000+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:16.561002+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:16.568559+00:00", "trade", 6.685, 3924.0]
["2026-09-01T19:59:16.568559+00:00", "trade", 6.685, 976.0]
["2026-09-01T19:59:16.682561+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:59:16.794848+00:00", "trade", 6.6814, 400.0]
["2026-09-01T19:59:16.951813+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.085445+00:00", "trade", 6.68, 6.0]
["2026-09-01T19:59:17.287232+00:00", "trade", 6.68, 88.0]
["2026-09-01T19:59:17.383681+00:00", "trade", 6.685, 86.0]
["2026-09-01T19:59:17.400765+00:00", "trade", 6.69, 16.0]
["2026-09-01T19:59:17.400774+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:59:17.471992+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.473250+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.479179+00:00", "trade", 6.685, 400.0]
["2026-09-01T19:59:17.479961+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.525660+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.525691+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:17.525691+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:17.525766+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:59:17.525766+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:17.525776+00:00", "trade", 6.69, 485.0]
["2026-09-01T19:59:17.525778+00:00", "trade", 6.69, 2200.0]
["2026-09-01T19:59:17.525781+00:00", "trade", 6.69, 3200.0]
["2026-09-01T19:59:17.525790+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:17.525793+00:00", "trade", 6.69, 955.0]
["2026-09-01T19:59:17.525850+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.525998+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:17.526452+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:59:17.526527+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:59:17.526537+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.526597+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.526605+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:17.527129+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.527264+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.547933+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.547993+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.554743+00:00", "trade", 6.6877, 1.0]
["2026-09-01T19:59:17.556072+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:59:17.556391+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:59:17.714690+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.935023+00:00", "trade", 6.69, 23.0]
["2026-09-01T19:59:17.935041+00:00", "trade", 6.69, 77.0]
["2026-09-01T19:59:17.935041+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:17.936021+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:17.936087+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:17.937008+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:17.965382+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:18.480304+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:18.626610+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:18.626613+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:18.703052+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:59:18.708441+00:00", "trade", 6.685, 27.0]
["2026-09-01T19:59:18.807765+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:59:18.807843+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:18.807939+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:59:18.808017+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:59:18.830102+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:18.847432+00:00", "trade", 6.69, 185.0]
["2026-09-01T19:59:19.673720+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:19.673722+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:19.678050+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:59:19.716789+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.748881+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.826751+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.882434+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.951774+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.952029+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:19.952035+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:59:19.952183+00:00", "trade", 6.685, 1400.0]
["2026-09-01T19:59:19.952200+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.952745+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:19.953569+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:19.953633+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.954781+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:19.972984+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:19.989639+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:20.009358+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.084777+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.233653+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.254931+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:20.261569+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:20.340383+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:59:20.340540+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:59:20.494750+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:20.494795+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:20.496873+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.605032+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.605203+00:00", "trade", 6.685, 19.0]
["2026-09-01T19:59:20.640543+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:20.640580+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:20.640603+00:00", "trade", 6.69, 158.0]
["2026-09-01T19:59:20.641009+00:00", "trade", 6.69, 142.0]
["2026-09-01T19:59:20.659625+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:20.703077+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.758466+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:20.758517+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:59:20.758568+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:59:20.758617+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:59:20.758636+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:20.758671+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.758914+00:00", "trade", 6.69, 21.0]
["2026-09-01T19:59:20.845648+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:20.850765+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.879048+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:20.888322+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:20.899551+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:21.022447+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:21.024083+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:59:21.078885+00:00", "trade", 6.685, 88.0]
["2026-09-01T19:59:21.264136+00:00", "trade", 6.69, 77.0]
["2026-09-01T19:59:21.717590+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:21.990926+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:21.991472+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:21.991633+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:21.997823+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:21.998918+00:00", "trade", 6.68, 10.0]
["2026-09-01T19:59:21.999026+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:59:21.999053+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:59:22.635507+00:00", "trade", 6.6851, 150.0]
["2026-09-01T19:59:22.647091+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:23.472013+00:00", "trade", 6.685, 84.0]
["2026-09-01T19:59:23.474903+00:00", "trade", 6.685, 3.0]
["2026-09-01T19:59:23.593009+00:00", "trade", 6.6877, 100.0]
["2026-09-01T19:59:23.618713+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:23.663776+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:24.414872+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:24.421648+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:24.422195+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:24.455080+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:24.455251+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:24.466620+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:59:24.703695+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:59:24.832123+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:24.834161+00:00", "trade", 6.69, 79.0]
["2026-09-01T19:59:24.834414+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:24.834459+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:24.834639+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:24.834793+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:24.835331+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:24.877563+00:00", "trade", 6.69, 54.0]
["2026-09-01T19:59:25.074758+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:59:25.074987+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:25.075032+00:00", "trade", 6.685, 500.0]
["2026-09-01T19:59:25.075032+00:00", "trade", 6.685, 699.0]
["2026-09-01T19:59:25.075077+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.075585+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.110952+00:00", "trade", 6.685, 160.0]
["2026-09-01T19:59:25.111509+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:25.170106+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.198716+00:00", "trade", 6.69, 90.0]
["2026-09-01T19:59:25.200398+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.200425+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:25.200436+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.200446+00:00", "trade", 6.69, 223.0]
["2026-09-01T19:59:25.200449+00:00", "trade", 6.69, 485.0]
["2026-09-01T19:59:25.200476+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.200536+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.201503+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.202125+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.202175+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.202786+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.206168+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.206171+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:59:25.212710+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.268964+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.315044+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.356929+00:00", "trade", 6.685, 9.0]
["2026-09-01T19:59:25.448697+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.458756+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.490339+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.490357+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:25.490420+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.490480+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:25.490507+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.490507+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.490528+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:25.490553+00:00", "trade", 6.69, 187.0]
["2026-09-01T19:59:25.490580+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:25.490667+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.490781+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:25.490835+00:00", "trade", 6.69, 113.0]
["2026-09-01T19:59:25.490977+00:00", "trade", 6.69, 476.0]
["2026-09-01T19:59:25.490989+00:00", "trade", 6.69, 224.0]
["2026-09-01T19:59:25.491046+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:25.491133+00:00", "trade", 6.69, 373.0]
["2026-09-01T19:59:25.491955+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.495941+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.495980+00:00", "trade", 6.69, 900.0]
["2026-09-01T19:59:25.505940+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:25.506148+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:25.514885+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.516138+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.553971+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:25.603631+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.604844+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.652618+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:25.707772+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:59:25.736635+00:00", "trade", 6.685, 30.0]
["2026-09-01T19:59:26.059216+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:26.060052+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:26.228976+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:26.424932+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:26.974697+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:26.979985+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:26.987290+00:00", "trade", 6.685, 600.0]
["2026-09-01T19:59:26.988300+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:26.988396+00:00", "trade", 6.68, 13.0]
["2026-09-01T19:59:26.988475+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:59:26.988607+00:00", "trade", 6.68, 14.0]
["2026-09-01T19:59:26.989013+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:27.010316+00:00", "trade", 6.685, 23.0]
["2026-09-01T19:59:27.174773+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:27.175157+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:27.175157+00:00", "trade", 6.69, 303.0]
["2026-09-01T19:59:27.175159+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:27.175415+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:27.175430+00:00", "trade", 6.69, 182.0]
["2026-09-01T19:59:27.176643+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:27.183161+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:59:27.213994+00:00", "trade", 6.685, 200.0]
["2026-09-01T19:59:27.214069+00:00", "trade", 6.685, 205.0]
["2026-09-01T19:59:27.214505+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:27.214719+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:27.214761+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:27.261029+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:27.333661+00:00", "trade", 6.69, 13.0]
["2026-09-01T19:59:27.333739+00:00", "trade", 6.69, 87.0]
["2026-09-01T19:59:27.529770+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:59:27.529833+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:27.529887+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:27.530810+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:59:27.532170+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:59:27.542559+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:27.606441+00:00", "trade", 6.685, 72.0]
["2026-09-01T19:59:28.009542+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:59:28.018710+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:59:28.114059+00:00", "trade", 6.685, 13.0]
["2026-09-01T19:59:28.571515+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:28.701252+00:00", "trade", 6.685, 6.0]
["2026-09-01T19:59:28.840766+00:00", "trade", 6.685, 21.0]
["2026-09-01T19:59:29.165949+00:00", "trade", 6.6899, 100.0]
["2026-09-01T19:59:29.166517+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:29.167182+00:00", "trade", 6.685, 7.0]
["2026-09-01T19:59:29.212973+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:29.214241+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:29.428168+00:00", "trade", 6.685, 58.0]
["2026-09-01T19:59:29.428416+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:29.435829+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:29.472566+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:29.633271+00:00", "trade", 6.6885, 474.0]
["2026-09-01T19:59:29.746233+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:29.746308+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.007982+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.008964+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.011976+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.017544+00:00", "trade", 6.69, 43.0]
["2026-09-01T19:59:30.029403+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.078046+00:00", "trade", 6.685, 83.0]
["2026-09-01T19:59:30.086890+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.087210+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.114288+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:30.154133+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:30.154235+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:30.323959+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.324034+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.526609+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:30.551687+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.552233+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.606081+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.611489+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.655349+00:00", "trade", 6.685, 16.0]
["2026-09-01T19:59:30.655424+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.676659+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.681812+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.685108+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:30.727948+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:30.728402+00:00", "trade", 6.69, 60.0]
["2026-09-01T19:59:30.730401+00:00", "trade", 6.685, 5.0]
["2026-09-01T19:59:30.734111+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:30.747470+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:31.007613+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.053440+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:59:31.053479+00:00", "trade", 6.685, 12.0]
["2026-09-01T19:59:31.074743+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.074778+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.252277+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:31.252409+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:31.371763+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:31.373119+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:31.373146+00:00", "trade", 6.69, 105.0]
["2026-09-01T19:59:31.373171+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:31.373426+00:00", "trade", 6.69, 95.0]
["2026-09-01T19:59:31.377411+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:59:31.377702+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:31.377705+00:00", "trade", 6.69, 498.0]
["2026-09-01T19:59:31.381649+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.381807+00:00", "trade", 6.685, 2779.0]
["2026-09-01T19:59:31.381807+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:31.381810+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:31.381810+00:00", "trade", 6.685, 1321.0]
["2026-09-01T19:59:31.383957+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:59:31.383957+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:31.383960+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:31.384260+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.440032+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:59:31.449505+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.450653+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.512014+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:31.580999+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:31.581001+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:59:31.581266+00:00", "trade", 6.69, 93.0]
["2026-09-01T19:59:31.589860+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.590336+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.609501+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.676265+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.705981+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.707660+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.707936+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.716161+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.757414+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.757975+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.789024+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:31.797271+00:00", "trade", 6.6888, 39.0]
["2026-09-01T19:59:32.320959+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:32.466960+00:00", "trade", 6.685, 80.0]
["2026-09-01T19:59:32.466963+00:00", "trade", 6.685, 100.0]
["2026-09-01T19:59:32.466966+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:59:32.518336+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:32.543075+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:32.565659+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:32.712038+00:00", "trade", 6.685, 2.0]
["2026-09-01T19:59:32.712089+00:00", "trade", 6.685, 4.0]
["2026-09-01T19:59:32.712108+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:32.733143+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:32.733208+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:32.895589+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:32.904688+00:00", "trade", 6.69, 99.0]
["2026-09-01T19:59:32.940970+00:00", "trade", 6.68, 11.0]
["2026-09-01T19:59:32.941036+00:00", "trade", 6.685, 11.0]
["2026-09-01T19:59:33.002835+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.002905+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.005482+00:00", "trade", 6.685, 81.0]
["2026-09-01T19:59:33.012198+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.013165+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.154662+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.157519+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.158418+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:33.158421+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:33.161031+00:00", "trade", 6.685, 25.0]
["2026-09-01T19:59:33.167421+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:59:33.192838+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:33.346218+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.355107+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:59:33.355189+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.537153+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.550334+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.550335+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:33.608334+00:00", "trade", 6.685, 28.0]
["2026-09-01T19:59:33.685652+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.695555+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.795889+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.807948+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.809102+00:00", "trade", 6.68, 100.0]
["2026-09-01T19:59:33.809171+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.814674+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.827575+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:33.879564+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.928029+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.959810+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.960436+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.990934+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.991881+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.998848+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:33.998875+00:00", "trade", 6.685, 300.0]
["2026-09-01T19:59:34.140946+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.140960+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.142452+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.160867+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.160931+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:59:34.160967+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161015+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.161019+00:00", "trade", 6.69, 4200.0]
["2026-09-01T19:59:34.161021+00:00", "trade", 6.69, 1500.0]
["2026-09-01T19:59:34.161021+00:00", "trade", 6.69, 1500.0]
["2026-09-01T19:59:34.161024+00:00", "trade", 6.69, 4000.0]
["2026-09-01T19:59:34.161027+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161027+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.161031+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.161034+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161034+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161039+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161039+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161042+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161045+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161049+00:00", "trade", 6.69, 132.0]
["2026-09-01T19:59:34.161049+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:59:34.161054+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161054+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:34.161054+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.161060+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161063+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:34.161063+00:00", "trade", 6.69, 50.0]
["2026-09-01T19:59:34.161066+00:00", "trade", 6.69, 21.0]
["2026-09-01T19:59:34.161066+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161070+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161070+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:59:34.161072+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:34.161075+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:34.161075+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:59:34.161079+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:34.161079+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:34.161081+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161084+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161084+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161087+00:00", "trade", 6.69, 48.0]
["2026-09-01T19:59:34.161087+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161087+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.161090+00:00", "trade", 6.69, 26.0]
["2026-09-01T19:59:34.161090+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161090+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.161090+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.161093+00:00", "trade", 6.69, 47.0]
["2026-09-01T19:59:34.161093+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:59:34.161169+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.161231+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:34.161273+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.161295+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.161505+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:59:34.161565+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.162037+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:59:34.163622+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.166389+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:34.166392+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:34.166398+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.172141+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:59:34.172743+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.172749+00:00", "trade", 6.685, 57.0]
["2026-09-01T19:59:34.172821+00:00", "trade", 6.685, 20.0]
["2026-09-01T19:59:34.173388+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.188745+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.251991+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:34.263060+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:59:34.342900+00:00", "trade", 6.69, 53.0]
["2026-09-01T19:59:34.342900+00:00", "trade", 6.69, 37.0]
["2026-09-01T19:59:34.342902+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.417523+00:00", "trade", 6.69, 463.0]
["2026-09-01T19:59:34.417527+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:34.417530+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.417532+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.417532+00:00", "trade", 6.69, 15.0]
["2026-09-01T19:59:34.417532+00:00", "trade", 6.69, 362.0]
["2026-09-01T19:59:34.417705+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.417756+00:00", "trade", 6.69, 45.0]
["2026-09-01T19:59:34.417759+00:00", "trade", 6.69, 35.0]
["2026-09-01T19:59:34.417759+00:00", "trade", 6.69, 45.0]
["2026-09-01T19:59:34.417761+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:34.417772+00:00", "trade", 6.69, 4596.0]
["2026-09-01T19:59:34.417772+00:00", "trade", 6.69, 1566.0]
["2026-09-01T19:59:34.417775+00:00", "trade", 6.69, 250.0]
["2026-09-01T19:59:34.417803+00:00", "trade", 6.69, 4600.0]
["2026-09-01T19:59:34.417809+00:00", "trade", 6.69, 238.0]
["2026-09-01T19:59:34.417809+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:34.417827+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:59:34.417830+00:00", "trade", 6.69, 1300.0]
["2026-09-01T19:59:34.417830+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:59:34.417839+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.417839+00:00", "trade", 6.69, 20.0]
["2026-09-01T19:59:34.417845+00:00", "trade", 6.69, 42.0]
["2026-09-01T19:59:34.417845+00:00", "trade", 6.69, 130.0]
["2026-09-01T19:59:34.417848+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:59:34.417848+00:00", "trade", 6.69, 45.0]
["2026-09-01T19:59:34.417851+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.417851+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.417864+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:59:34.417890+00:00", "trade", 6.69, 164.0]
["2026-09-01T19:59:34.417944+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418014+00:00", "trade", 6.69, 4238.0]
["2026-09-01T19:59:34.418014+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418019+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418019+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418022+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:34.418025+00:00", "trade", 6.69, 32.0]
["2026-09-01T19:59:34.418025+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:59:34.418028+00:00", "trade", 6.69, 756.0]
["2026-09-01T19:59:34.418032+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:34.418034+00:00", "trade", 6.69, 44.0]
["2026-09-01T19:59:34.418037+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418037+00:00", "trade", 6.69, 500.0]
["2026-09-01T19:59:34.418040+00:00", "trade", 6.69, 193.0]
["2026-09-01T19:59:34.418044+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418044+00:00", "trade", 6.69, 7000.0]
["2026-09-01T19:59:34.418049+00:00", "trade", 6.69, 122.0]
["2026-09-01T19:59:34.418049+00:00", "trade", 6.69, 36.0]
["2026-09-01T19:59:34.418049+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:59:34.418052+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418055+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418059+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:59:34.418059+00:00", "trade", 6.69, 142.0]
["2026-09-01T19:59:34.418061+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418064+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418068+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418068+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418076+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.418076+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.418077+00:00", "trade", 6.69, 3200.0]
["2026-09-01T19:59:34.418077+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418083+00:00", "trade", 6.69, 43.0]
["2026-09-01T19:59:34.418083+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418087+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:34.418089+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418089+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:34.418089+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:59:34.418095+00:00", "trade", 6.69, 25.0]
["2026-09-01T19:59:34.418095+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418095+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:34.418101+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418101+00:00", "trade", 6.69, 2100.0]
["2026-09-01T19:59:34.418101+00:00", "trade", 6.69, 800.0]
["2026-09-01T19:59:34.418101+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:59:34.418103+00:00", "trade", 6.69, 87.0]
["2026-09-01T19:59:34.418108+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418108+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418112+00:00", "trade", 6.69, 4200.0]
["2026-09-01T19:59:34.418112+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418112+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418116+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418116+00:00", "trade", 6.69, 80.0]
["2026-09-01T19:59:34.418116+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418118+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418118+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418121+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418121+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418121+00:00", "trade", 6.69, 1536.0]
["2026-09-01T19:59:34.418125+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418125+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418125+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418128+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418134+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418134+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418134+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418134+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418134+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418137+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418146+00:00", "trade", 6.69, 4200.0]
["2026-09-01T19:59:34.418149+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418151+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418155+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418158+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418158+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418163+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418163+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418163+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418167+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418167+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418173+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418176+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418176+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418179+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418179+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418182+00:00", "trade", 6.69, 1100.0]
["2026-09-01T19:59:34.418182+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418187+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418189+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418189+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:59:34.418189+00:00", "trade", 6.69, 21400.0]
["2026-09-01T19:59:34.418189+00:00", "trade", 6.69, 2200.0]
["2026-09-01T19:59:34.418191+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:59:34.418195+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:59:34.418195+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418200+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418200+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418200+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:34.418203+00:00", "trade", 6.69, 805.0]
["2026-09-01T19:59:34.418203+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418206+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418209+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418209+00:00", "trade", 6.69, 6595.0]
["2026-09-01T19:59:34.418211+00:00", "trade", 6.69, 121.0]
["2026-09-01T19:59:34.418211+00:00", "trade", 6.69, 42.0]
["2026-09-01T19:59:34.418242+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418248+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418262+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418277+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418292+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418293+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:34.418357+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418357+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418410+00:00", "trade", 6.69, 1000.0]
["2026-09-01T19:59:34.418437+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418440+00:00", "trade", 6.69, 1985.0]
["2026-09-01T19:59:34.418447+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418452+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.418457+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:34.418478+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.418482+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:34.418502+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.418678+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:34.418683+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.418684+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:34.418885+00:00", "trade", 6.69, 126.0]
["2026-09-01T19:59:34.419139+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419139+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419159+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419179+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419189+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419224+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419284+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419324+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419340+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419349+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419500+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419640+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419735+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419740+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419831+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419831+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419831+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.419906+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.420277+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.420287+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.420352+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.420577+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.420969+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.421414+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.421911+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.421934+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:59:34.421976+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.422001+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:34.422004+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:34.422311+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.423464+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.425815+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.426602+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.427960+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.427985+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:59:34.427991+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:59:34.427994+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:34.428020+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.430520+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:34.433353+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:34.433353+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:59:34.433639+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:34.452428+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.452433+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.452511+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:59:34.452789+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.452799+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.452804+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.453230+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.463220+00:00", "trade", 6.695, 3200.0]
["2026-09-01T19:59:34.527442+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.527442+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.595830+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.639731+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:34.812848+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:59:34.813323+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:34.817272+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:34.903742+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:59:34.993861+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:59:34.994068+00:00", "trade", 6.695, 12.0]
["2026-09-01T19:59:35.043010+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:35.043103+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:35.043163+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:35.068724+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:35.069238+00:00", "trade", 6.7, 116.0]
["2026-09-01T19:59:35.069340+00:00", "trade", 6.7, 301.0]
["2026-09-01T19:59:35.069500+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:59:35.069593+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:59:35.151959+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.152973+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.185261+00:00", "trade", 6.7, 14.0]
["2026-09-01T19:59:35.185540+00:00", "trade", 6.7, 186.0]
["2026-09-01T19:59:35.189438+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:35.298856+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.299440+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.354447+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:35.354507+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:35.494677+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.496421+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:35.574907+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:35.574957+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:35.575010+00:00", "trade", 6.695, 500.0]
["2026-09-01T19:59:35.592506+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.610215+00:00", "trade", 6.6891, 243.0]
["2026-09-01T19:59:35.641258+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.641363+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.641385+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.641988+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:35.650664+00:00", "trade", 6.695, 11.0]
["2026-09-01T19:59:35.659319+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:59:35.704543+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:35.739426+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.788076+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.837015+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.837151+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.837755+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.935064+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.983389+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:35.983512+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.065967+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:36.081498+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.082155+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:36.082156+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:36.082165+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:36.115119+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:36.130382+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.228232+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.277128+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.375201+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.424052+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.473186+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.571106+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.571398+00:00", "trade", 6.6903, 27.0]
["2026-09-01T19:59:36.620053+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.717861+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.747364+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.766694+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.864400+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.896706+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:36.913155+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:36.962584+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.059887+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.108708+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.129795+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.180916+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:37.180917+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.206552+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.255394+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.353473+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.402294+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.404114+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:37.460826+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:37.527480+00:00", "trade", 6.7, 97.0]
["2026-09-01T19:59:37.529835+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:59:37.549011+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:37.549044+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:59:37.549372+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.549540+00:00", "trade", 6.695, 12.0]
["2026-09-01T19:59:37.621772+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.621943+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.621993+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.622704+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.677440+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.677441+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:37.677500+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.677510+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.696380+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.697105+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.730737+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:37.743935+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:37.745407+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.745722+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.756887+00:00", "trade", 6.6892, 23.0]
["2026-09-01T19:59:37.776260+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:37.891815+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:37.990126+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.016282+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.038430+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.136497+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.185338+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.234319+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.293371+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:38.293447+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.293638+00:00", "trade", 6.7, 32.0]
["2026-09-01T19:59:38.309940+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:59:38.309973+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:38.331992+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.336600+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.336655+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.337923+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.362722+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.380898+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.404615+00:00", "trade", 6.695, 30.0]
["2026-09-01T19:59:38.404687+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.444557+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.463982+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:38.478805+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.527623+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.625738+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.674583+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.677492+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.772258+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.796656+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.798036+00:00", "trade", 6.7, 148.0]
["2026-09-01T19:59:38.798054+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.798094+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.798815+00:00", "trade", 6.7, 107.0]
["2026-09-01T19:59:38.805818+00:00", "trade", 6.695, 52.0]
["2026-09-01T19:59:38.818784+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.869895+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:38.926094+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:38.968034+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.016741+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.017101+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.103311+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.114615+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.145802+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.157681+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.158541+00:00", "trade", 6.7, 136.0]
["2026-09-01T19:59:39.158543+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.163364+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.261302+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.310126+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.359254+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.398810+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.422121+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:39.422239+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:39.456962+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.505817+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.506845+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:59:39.507065+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:59:39.508241+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.508932+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:59:39.512514+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:39.603841+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.652608+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.747531+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.750291+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.799030+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.896784+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.945596+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:39.945648+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.986725+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:39.994658+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.092415+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.104768+00:00", "trade", 6.695, 40.0]
["2026-09-01T19:59:40.121560+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:59:40.141200+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.153528+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.159096+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.184720+00:00", "trade", 6.7, 729.0]
["2026-09-01T19:59:40.184722+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.184772+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.184787+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.185008+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.206687+00:00", "trade", 6.695, 12.0]
["2026-09-01T19:59:40.239131+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.266838+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.287860+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.301726+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.385875+00:00", "trade", 6.695, 58.0]
["2026-09-01T19:59:40.385875+00:00", "trade", 6.695, 42.0]
["2026-09-01T19:59:40.393374+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.394869+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:40.394943+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.434609+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.518337+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.532355+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.566924+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:40.581148+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.630063+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.724130+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:40.724207+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.728301+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.736017+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:40.737830+00:00", "trade", 6.695, 50.0]
["2026-09-01T19:59:40.739587+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:59:40.751916+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:40.769294+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.776379+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.791304+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:59:40.804517+00:00", "trade", 6.7, 51.0]
["2026-09-01T19:59:40.804583+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.829237+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.860572+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.873703+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:40.876129+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:40.895875+00:00", "trade", 6.6995, 3.0]
["2026-09-01T19:59:40.922473+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.020347+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.036491+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.036529+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:41.036581+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.065268+00:00", "trade", 6.7, 88.0]
["2026-09-01T19:59:41.065269+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.067214+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.069060+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.069735+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.070206+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.071854+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:41.075910+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.076043+00:00", "trade", 6.7, 48.0]
["2026-09-01T19:59:41.081492+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:41.083531+00:00", "trade", 6.7, 37.0]
["2026-09-01T19:59:41.127137+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.184774+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.194713+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.196337+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.196378+00:00", "trade", 6.7, 293.0]
["2026-09-01T19:59:41.196381+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:59:41.196381+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:59:41.196387+00:00", "trade", 6.7, 247.0]
["2026-09-01T19:59:41.196387+00:00", "trade", 6.7, 434.0]
["2026-09-01T19:59:41.196387+00:00", "trade", 6.7, 412.0]
["2026-09-01T19:59:41.196390+00:00", "trade", 6.7, 707.0]
["2026-09-01T19:59:41.196426+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:41.197389+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.216048+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.280126+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.285059+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:41.318225+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:59:41.318243+00:00", "trade", 6.7, 50.0]
["2026-09-01T19:59:41.318261+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:59:41.318556+00:00", "trade", 6.7, 230.0]
["2026-09-01T19:59:41.321006+00:00", "trade", 6.7, 23.0]
["2026-09-01T19:59:41.332121+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:41.411242+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.411304+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.411810+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.411877+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.460256+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:41.460396+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.460802+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.464890+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:41.483348+00:00", "trade", 6.6914, 500.0]
["2026-09-01T19:59:41.509939+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.557933+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.558927+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.607421+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.621467+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:41.624216+00:00", "trade", 6.7, 1144.0]
["2026-09-01T19:59:41.628823+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:41.645630+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:41.663408+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:59:41.663494+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.704612+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.705268+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.715102+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.720830+00:00", "trade", 6.7, 12.0]
["2026-09-01T19:59:41.767059+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:59:41.806387+00:00", "trade", 6.7, 188.0]
["2026-09-01T19:59:41.806390+00:00", "trade", 6.7, 82.0]
["2026-09-01T19:59:41.806751+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.808810+00:00", "trade", 6.7, 2216.0]
["2026-09-01T19:59:41.810991+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:41.834206+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:41.876898+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.900218+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.900334+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.933432+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.997019+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:41.997233+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:41.998195+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.034268+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.046687+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.063658+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.068249+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.144434+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.145059+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.223339+00:00", "trade", 6.6987, 500.0]
["2026-09-01T19:59:42.235740+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:42.240474+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.246100+00:00", "trade", 6.7, 121.0]
["2026-09-01T19:59:42.246894+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.246903+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:42.247059+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:42.247354+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:59:42.247369+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:42.298176+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.347381+00:00", "trade", 6.7, 299.0]
["2026-09-01T19:59:42.388913+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.389506+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.397678+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.403143+00:00", "trade", 6.7, 61.0]
["2026-09-01T19:59:42.409461+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.438114+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.465931+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.466412+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.535862+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.584619+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.585257+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:42.610045+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:42.625847+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.678191+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.682652+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.707682+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.709789+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:42.709853+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:42.719957+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:59:42.844998+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:59:42.845324+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:42.975361+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:43.016941+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:43.047889+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.047893+00:00", "trade", 6.7, 297.0]
["2026-09-01T19:59:43.047962+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.048142+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.062752+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.069463+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.147865+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.148294+00:00", "trade", 6.7, 107.0]
["2026-09-01T19:59:43.148296+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.148346+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.159032+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.168325+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:59:43.177454+00:00", "trade", 6.7, 106.0]
["2026-09-01T19:59:43.177460+00:00", "trade", 6.7, 526.0]
["2026-09-01T19:59:43.177460+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:43.177460+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.177463+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:43.177536+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.177541+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.177546+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.195373+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.295041+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.403788+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:59:43.403957+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:43.664422+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:43.709959+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:43.743008+00:00", "trade", 6.69, 29.0]
["2026-09-01T19:59:43.806496+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:43.903702+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:43.952334+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:43.988029+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:43.988213+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:43.990735+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:44.050392+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:44.055359+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:44.056445+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:59:44.091791+00:00", "trade", 6.7, 849.0]
["2026-09-01T19:59:44.091794+00:00", "trade", 6.7, 160.0]
["2026-09-01T19:59:44.091863+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.091866+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:44.091870+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:59:44.091870+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:44.091872+00:00", "trade", 6.7, 85.0]
["2026-09-01T19:59:44.091877+00:00", "trade", 6.7, 40.0]
["2026-09-01T19:59:44.091877+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:59:44.091879+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:44.091882+00:00", "trade", 6.7, 47.0]
["2026-09-01T19:59:44.091882+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:44.091882+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.091885+00:00", "trade", 6.7, 86.0]
["2026-09-01T19:59:44.091888+00:00", "trade", 6.7, 20.0]
["2026-09-01T19:59:44.091888+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.091891+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:59:44.091891+00:00", "trade", 6.71, 2000.0]
["2026-09-01T19:59:44.091894+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:44.091894+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.091894+00:00", "trade", 6.71, 800.0]
["2026-09-01T19:59:44.091897+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:59:44.091897+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:44.091900+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:59:44.091903+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:44.091904+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:44.091906+00:00", "trade", 6.71, 800.0]
["2026-09-01T19:59:44.091908+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:44.091912+00:00", "trade", 6.7, 54.0]
["2026-09-01T19:59:44.091912+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.091930+00:00", "trade", 6.71, 200.0]
["2026-09-01T19:59:44.091933+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:59:44.091939+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:44.091944+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:44.091945+00:00", "trade", 6.71, 1775.0]
["2026-09-01T19:59:44.091954+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:44.091964+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:44.091994+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:59:44.092059+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.092062+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.092099+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:59:44.092104+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:59:44.092124+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:59:44.092144+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092146+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:59:44.092184+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092210+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092212+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:44.092221+00:00", "trade", 6.71, 300.0]
["2026-09-01T19:59:44.092365+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092375+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:44.092375+00:00", "trade", 6.7, 277.0]
["2026-09-01T19:59:44.092408+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.092411+00:00", "trade", 6.7, 5.0]
["2026-09-01T19:59:44.092417+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.092423+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:44.092448+00:00", "trade", 6.7, 365.0]
["2026-09-01T19:59:44.092470+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092475+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092560+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092561+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.092570+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092615+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.092615+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.092636+00:00", "trade", 6.705, 409.0]
["2026-09-01T19:59:44.092670+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092720+00:00", "trade", 6.705, 191.0]
["2026-09-01T19:59:44.092753+00:00", "trade", 6.705, 17.0]
["2026-09-01T19:59:44.092756+00:00", "trade", 6.705, 33.0]
["2026-09-01T19:59:44.092768+00:00", "trade", 6.705, 14.0]
["2026-09-01T19:59:44.092831+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.092916+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.092916+00:00", "trade", 6.705, 409.0]
["2026-09-01T19:59:44.092919+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:59:44.092922+00:00", "trade", 6.705, 191.0]
["2026-09-01T19:59:44.093036+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:59:44.093114+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.093313+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:59:44.093343+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:44.093347+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.093352+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.093451+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:59:44.093514+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.093520+00:00", "trade", 6.705, 600.0]
["2026-09-01T19:59:44.093588+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.093626+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.093633+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.093648+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.093656+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.093746+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.093836+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.093908+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.094054+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.094083+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:44.094084+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.094125+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:59:44.094185+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:44.094244+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.095397+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.095496+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.096414+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.096519+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.100220+00:00", "trade", 6.705, 4.0]
["2026-09-01T19:59:44.103294+00:00", "trade", 6.705, 600.0]
["2026-09-01T19:59:44.107130+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.123308+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.143653+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:44.143659+00:00", "trade", 6.705, 309.0]
["2026-09-01T19:59:44.143701+00:00", "trade", 6.705, 700.0]
["2026-09-01T19:59:44.143704+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:44.143707+00:00", "trade", 6.705, 600.0]
["2026-09-01T19:59:44.143716+00:00", "trade", 6.705, 653.0]
["2026-09-01T19:59:44.143719+00:00", "trade", 6.705, 33.0]
["2026-09-01T19:59:44.143719+00:00", "trade", 6.705, 14.0]
["2026-09-01T19:59:44.143722+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.143725+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.143734+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.144005+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.144179+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.144206+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:44.144405+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.144422+00:00", "trade", 6.705, 309.0]
["2026-09-01T19:59:44.144639+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.144883+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.145111+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.145355+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.145568+00:00", "trade", 6.705, 556.0]
["2026-09-01T19:59:44.145737+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.146149+00:00", "trade", 6.705, 309.0]
["2026-09-01T19:59:44.146891+00:00", "trade", 6.705, 309.0]
["2026-09-01T19:59:44.147526+00:00", "trade", 6.705, 232.0]
["2026-09-01T19:59:44.148118+00:00", "trade", 6.705, 103.0]
["2026-09-01T19:59:44.148343+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.192403+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.192408+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.193205+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.193435+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.193581+00:00", "trade", 6.7, 95.0]
["2026-09-01T19:59:44.193591+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.193626+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.193952+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.258111+00:00", "trade", 6.7086, 400.0]
["2026-09-01T19:59:44.274042+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.289819+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:59:44.324293+00:00", "trade", 6.7001, 100.0]
["2026-09-01T19:59:44.344874+00:00", "trade", 6.7098, 10.0]
["2026-09-01T19:59:44.385147+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.574654+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:44.738734+00:00", "trade", 6.705, 6.0]
["2026-09-01T19:59:44.749647+00:00", "trade", 6.705, 3.0]
["2026-09-01T19:59:44.848772+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:59:44.985210+00:00", "trade", 6.6916, 240.0]
["2026-09-01T19:59:45.008296+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:45.008367+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:45.008387+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:45.014527+00:00", "trade", 6.705, 1000.0]
["2026-09-01T19:59:45.014723+00:00", "trade", 6.705, 58.0]
["2026-09-01T19:59:45.015438+00:00", "trade", 6.705, 153.0]
["2026-09-01T19:59:45.018626+00:00", "trade", 6.705, 900.0]
["2026-09-01T19:59:45.020403+00:00", "trade", 6.705, 800.0]
["2026-09-01T19:59:45.021137+00:00", "trade", 6.705, 426.0]
["2026-09-01T19:59:45.021892+00:00", "trade", 6.705, 500.0]
["2026-09-01T19:59:45.022623+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:45.023350+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:59:45.024078+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:45.024806+00:00", "trade", 6.705, 400.0]
["2026-09-01T19:59:45.024953+00:00", "trade", 6.705, 10.0]
["2026-09-01T19:59:45.025530+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:45.026264+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:45.276331+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:59:45.396136+00:00", "trade", 6.705, 3.0]
["2026-09-01T19:59:45.578555+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:45.578780+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:45.578845+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:45.585867+00:00", "trade", 6.705, 2400.0]
["2026-09-01T19:59:45.715000+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:45.726572+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:46.058094+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:46.059264+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:46.060063+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:46.061462+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:46.088629+00:00", "trade", 6.705, 90.0]
["2026-09-01T19:59:46.217347+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:59:46.219660+00:00", "trade", 6.71, 1.0]
["2026-09-01T19:59:46.329319+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:59:46.329968+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:59:46.429021+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:46.436628+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.453530+00:00", "trade", 6.705, 46.0]
["2026-09-01T19:59:46.453713+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:46.490885+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:59:46.511868+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.530713+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.597389+00:00", "trade", 6.705, 9000.0]
["2026-09-01T19:59:46.674856+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.678690+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.685535+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:46.701695+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.712375+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.749871+00:00", "trade", 6.705, 5.0]
["2026-09-01T19:59:46.752491+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.752601+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:46.758438+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:59:46.758447+00:00", "trade", 6.705, 4.0]
["2026-09-01T19:59:46.769808+00:00", "trade", 6.705, 1.0]
["2026-09-01T19:59:46.816578+00:00", "trade", 6.6925, 100.0]
["2026-09-01T19:59:46.951308+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:47.054914+00:00", "trade", 6.705, 68.0]
["2026-09-01T19:59:47.065652+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.080719+00:00", "trade", 6.705, 200.0]
["2026-09-01T19:59:47.080800+00:00", "trade", 6.705, 1203.0]
["2026-09-01T19:59:47.080944+00:00", "trade", 6.705, 300.0]
["2026-09-01T19:59:47.159512+00:00", "trade", 6.705, 62.0]
["2026-09-01T19:59:47.201652+00:00", "trade", 6.705, 14.0]
["2026-09-01T19:59:47.267617+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:59:47.276882+00:00", "trade", 6.705, 2.0]
["2026-09-01T19:59:47.297455+00:00", "trade", 6.705, 100.0]
["2026-09-01T19:59:47.297455+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:47.297459+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297460+00:00", "trade", 6.7, 3400.0]
["2026-09-01T19:59:47.297460+00:00", "trade", 6.7, 1500.0]
["2026-09-01T19:59:47.297463+00:00", "trade", 6.7, 2392.0]
["2026-09-01T19:59:47.297514+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:47.297563+00:00", "trade", 6.7, 2000.0]
["2026-09-01T19:59:47.297565+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:59:47.297568+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:47.297568+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:47.297571+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:59:47.297571+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:59:47.297574+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:59:47.297640+00:00", "trade", 6.7, 2607.0]
["2026-09-01T19:59:47.297644+00:00", "trade", 6.7, 1500.0]
["2026-09-01T19:59:47.297647+00:00", "trade", 6.7, 1500.0]
["2026-09-01T19:59:47.297650+00:00", "trade", 6.7, 4600.0]
["2026-09-01T19:59:47.297650+00:00", "trade", 6.7, 2000.0]
["2026-09-01T19:59:47.297652+00:00", "trade", 6.7, 2300.0]
["2026-09-01T19:59:47.297654+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297656+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:47.297659+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:47.297659+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:47.297662+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:47.297665+00:00", "trade", 6.7, 120.0]
["2026-09-01T19:59:47.297665+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:47.297670+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297671+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:47.297671+00:00", "trade", 6.7, 6.0]
["2026-09-01T19:59:47.297671+00:00", "trade", 6.7, 1700.0]
["2026-09-01T19:59:47.297673+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:47.297673+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:47.297676+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:47.297750+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297755+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297760+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297827+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:47.297830+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:59:47.297842+00:00", "trade", 6.7, 35.0]
["2026-09-01T19:59:47.297848+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:47.297848+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:47.297851+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:47.297854+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:47.297854+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:59:47.297860+00:00", "trade", 6.7, 302.0]
["2026-09-01T19:59:47.297863+00:00", "trade", 6.7, 2.0]
["2026-09-01T19:59:47.297970+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297975+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297980+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.297986+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.298016+00:00", "trade", 6.7, 10.0]
["2026-09-01T19:59:47.298016+00:00", "trade", 6.7, 3500.0]
["2026-09-01T19:59:47.298020+00:00", "trade", 6.7, 800.0]
["2026-09-01T19:59:47.298023+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:47.298023+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:59:47.298025+00:00", "trade", 6.7, 410.0]
["2026-09-01T19:59:47.298080+00:00", "quote", 6.7, 6.71]
["2026-09-01T19:59:47.298141+00:00", "quote", 6.7, 6.7]
["2026-09-01T19:59:47.298151+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.298156+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.298217+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.298261+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.298421+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.298547+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.298582+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.298712+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.299003+00:00", "trade", 6.695, 38.0]
["2026-09-01T19:59:47.299039+00:00", "trade", 6.695, 276.0]
["2026-09-01T19:59:47.299039+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:47.299045+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:47.299045+00:00", "trade", 6.7, 124.0]
["2026-09-01T19:59:47.299193+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.299424+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.299755+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.300005+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.300732+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.302015+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.305844+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.306556+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.306616+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.306631+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.307672+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:47.308240+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.312550+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.314543+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:47.315151+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.315156+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.315221+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.315226+00:00", "trade", 6.69, 12.0]
["2026-09-01T19:59:47.320148+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.323842+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.362865+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.398149+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.459179+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.460016+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.533747+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.533752+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.533829+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.537521+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.537531+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.537663+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:47.566545+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.569166+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.569221+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.577135+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.596095+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:59:47.596166+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.596171+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.596246+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.596246+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.596378+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.596381+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:59:47.596649+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:47.596889+00:00", "trade", 6.695, 197.0]
["2026-09-01T19:59:47.596889+00:00", "trade", 6.695, 103.0]
["2026-09-01T19:59:47.618523+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.618655+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:59:47.618923+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.619160+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.629357+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.629430+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.629679+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.663346+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.668619+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.668742+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:59:47.668956+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.669010+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.669256+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:47.669341+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.672062+00:00", "trade", 6.69, 92.0]
["2026-09-01T19:59:47.682999+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.683107+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:47.683183+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.683408+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.683640+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.708994+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.749978+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:47.755087+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:47.768070+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.785228+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:59:47.807098+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.807361+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.807382+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:47.807449+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.808512+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:47.826868+00:00", "trade", 6.695, 97.0]
["2026-09-01T19:59:47.846642+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.846721+00:00", "trade", 6.695, 575.0]
["2026-09-01T19:59:47.848417+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:47.858170+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.861793+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:47.931319+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.000564+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.000574+00:00", "trade", 6.695, 958.0]
["2026-09-01T19:59:48.000661+00:00", "trade", 6.695, 958.0]
["2026-09-01T19:59:48.000727+00:00", "trade", 6.695, 958.0]
["2026-09-01T19:59:48.000799+00:00", "trade", 6.695, 326.0]
["2026-09-01T19:59:48.010596+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:59:48.049272+00:00", "trade", 6.695, 1916.0]
["2026-09-01T19:59:48.074962+00:00", "trade", 6.7, 95.0]
["2026-09-01T19:59:48.075021+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.107113+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.138566+00:00", "trade", 6.695, 9.0]
["2026-09-01T19:59:48.182713+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.182778+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.186677+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.249757+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.280222+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.280366+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:48.280571+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.280616+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.280622+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.280625+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.280862+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.280874+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.292882+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.292963+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.297521+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.297892+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.297985+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.298141+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.303115+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.303154+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.347702+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:59:48.348298+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:48.350572+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.365378+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.392011+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.399200+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.399253+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.438076+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.447673+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.447718+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:48.494590+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:59:48.494646+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.496870+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.505028+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:48.545751+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:48.546377+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.565926+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:48.595145+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.597065+00:00", "trade", 6.7, 53.0]
["2026-09-01T19:59:48.603546+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:59:48.643352+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.644161+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.645974+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.648461+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.659107+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.659377+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.662318+00:00", "trade", 6.69, 4.0]
["2026-09-01T19:59:48.679967+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:48.691911+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:48.714133+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.714394+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.715987+00:00", "trade", 6.69, 45.0]
["2026-09-01T19:59:48.841913+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.846604+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.874963+00:00", "trade", 6.695, 80.0]
["2026-09-01T19:59:48.875578+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.876250+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.879076+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.879312+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:48.895015+00:00", "trade", 6.7, 46.0]
["2026-09-01T19:59:48.895096+00:00", "trade", 6.7, 15.0]
["2026-09-01T19:59:48.933823+00:00", "trade", 6.695, 12.0]
["2026-09-01T19:59:49.030443+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:59:49.030828+00:00", "trade", 6.7, 158.0]
["2026-09-01T19:59:49.031319+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:49.031620+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:49.032004+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:49.074621+00:00", "trade", 6.695, 91.0]
["2026-09-01T19:59:49.077312+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:49.128804+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:49.246423+00:00", "trade", 6.695, 10.0]
["2026-09-01T19:59:49.246489+00:00", "trade", 6.695, 476.0]
["2026-09-01T19:59:49.259739+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:59:49.280546+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:49.316307+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:49.393898+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:49.456374+00:00", "trade", 6.7, 30.0]
["2026-09-01T19:59:49.543804+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:49.657088+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:49.675043+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:49.698661+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:49.710904+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:59:49.783581+00:00", "trade", 6.7, 59.0]
["2026-09-01T19:59:49.921238+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:49.928155+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:49.934495+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:49.935551+00:00", "trade", 6.695, 68.0]
["2026-09-01T19:59:50.001029+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.012983+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:50.012985+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:50.013018+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:50.013024+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:50.014041+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:50.014065+00:00", "trade", 6.7, 6.0]
["2026-09-01T19:59:50.014074+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:59:50.014249+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:50.014251+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:50.056521+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.064655+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.069001+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.077588+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:59:50.086625+00:00", "trade", 6.7, 13.0]
["2026-09-01T19:59:50.095718+00:00", "trade", 6.695, 194.0]
["2026-09-01T19:59:50.102741+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.105903+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.124575+00:00", "trade", 6.7, 99.0]
["2026-09-01T19:59:50.124648+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.130457+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.148329+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.148344+00:00", "trade", 6.7, 153.0]
["2026-09-01T19:59:50.148344+00:00", "trade", 6.7, 158.0]
["2026-09-01T19:59:50.148350+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:50.148353+00:00", "trade", 6.7, 162.0]
["2026-09-01T19:59:50.148359+00:00", "trade", 6.7, 600.0]
["2026-09-01T19:59:50.148359+00:00", "trade", 6.7, 285.0]
["2026-09-01T19:59:50.148861+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.149287+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.160042+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.191247+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.209751+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.217115+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:50.221457+00:00", "trade", 6.695, 54.0]
["2026-09-01T19:59:50.246930+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:50.246955+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:50.247456+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.248633+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.331898+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:50.336664+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:59:50.378277+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.382668+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:50.395172+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.399436+00:00", "trade", 6.7, 33.0]
["2026-09-01T19:59:50.399998+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:50.400305+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:50.420447+00:00", "trade", 6.69, 32.0]
["2026-09-01T19:59:50.468397+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.476842+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.494817+00:00", "trade", 6.69, 24.0]
["2026-09-01T19:59:50.613750+00:00", "trade", 6.7, 11.0]
["2026-09-01T19:59:50.614012+00:00", "trade", 6.695, 6.0]
["2026-09-01T19:59:50.740517+00:00", "trade", 6.69, 5.0]
["2026-09-01T19:59:50.815328+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.817378+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.817936+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:50.858380+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:59:50.858434+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:59:50.874870+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.874886+00:00", "trade", 6.7, 389.0]
["2026-09-01T19:59:50.874886+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:50.874919+00:00", "trade", 6.695, 700.0]
["2026-09-01T19:59:50.874922+00:00", "trade", 6.695, 118.0]
["2026-09-01T19:59:50.874979+00:00", "trade", 6.7, 900.0]
["2026-09-01T19:59:50.874982+00:00", "trade", 6.7, 3200.0]
["2026-09-01T19:59:50.874982+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:50.874988+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:50.875030+00:00", "trade", 6.7, 1000.0]
["2026-09-01T19:59:50.875145+00:00", "trade", 6.695, 16.0]
["2026-09-01T19:59:50.875431+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.875512+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:50.875590+00:00", "trade", 6.7, 1400.0]
["2026-09-01T19:59:50.876465+00:00", "trade", 6.7, 7.0]
["2026-09-01T19:59:50.876564+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.882494+00:00", "trade", 6.695, 2400.0]
["2026-09-01T19:59:50.886022+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:50.966135+00:00", "trade", 6.695, 138.0]
["2026-09-01T19:59:50.966286+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:59:51.001818+00:00", "trade", 6.695, 31.0]
["2026-09-01T19:59:51.002838+00:00", "trade", 6.695, 271.0]
["2026-09-01T19:59:51.025990+00:00", "trade", 6.69, 80.0]
["2026-09-01T19:59:51.025996+00:00", "trade", 6.69, 150.0]
["2026-09-01T19:59:51.025999+00:00", "trade", 6.69, 400.0]
["2026-09-01T19:59:51.025999+00:00", "trade", 6.69, 221.0]
["2026-09-01T19:59:51.034946+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.040397+00:00", "trade", 6.7, 38.0]
["2026-09-01T19:59:51.047801+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:51.066877+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.067374+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.075413+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.083422+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.084304+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.084991+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.106859+00:00", "trade", 6.6977, 100.0]
["2026-09-01T19:59:51.468800+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.470674+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.506835+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.509176+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.518798+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:51.519183+00:00", "trade", 6.695, 60.0]
["2026-09-01T19:59:51.519673+00:00", "trade", 6.7, 17.0]
["2026-09-01T19:59:51.714595+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:51.719577+00:00", "trade", 6.695, 62.0]
["2026-09-01T19:59:51.737160+00:00", "trade", 6.69, 27.0]
["2026-09-01T19:59:51.815340+00:00", "trade", 6.695, 59.0]
["2026-09-01T19:59:51.836267+00:00", "trade", 6.69, 17.0]
["2026-09-01T19:59:51.914540+00:00", "trade", 6.69, 82.0]
["2026-09-01T19:59:51.959058+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:51.994597+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:59:51.994600+00:00", "trade", 6.69, 45.0]
["2026-09-01T19:59:52.065503+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:52.094895+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:52.109032+00:00", "trade", 6.69, 25.0]
["2026-09-01T19:59:52.114550+00:00", "trade", 6.69, 86.0]
["2026-09-01T19:59:52.187893+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:52.188033+00:00", "trade", 6.695, 78.0]
["2026-09-01T19:59:52.188033+00:00", "trade", 6.695, 122.0]
["2026-09-01T19:59:52.188036+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:59:52.282903+00:00", "trade", 6.695, 45.0]
["2026-09-01T19:59:52.294643+00:00", "trade", 6.7, 160.0]
["2026-09-01T19:59:52.386226+00:00", "trade", 6.695, 44.0]
["2026-09-01T19:59:52.386830+00:00", "trade", 6.695, 170.0]
["2026-09-01T19:59:52.414823+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:52.416469+00:00", "trade", 6.7, 18.0]
["2026-09-01T19:59:52.416595+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:52.423455+00:00", "trade", 6.7, 300.0]
["2026-09-01T19:59:52.518998+00:00", "trade", 6.695, 204.0]
["2026-09-01T19:59:52.525978+00:00", "trade", 6.695, 2634.0]
["2026-09-01T19:59:52.526083+00:00", "trade", 6.695, 31.0]
["2026-09-01T19:59:52.526089+00:00", "trade", 6.695, 69.0]
["2026-09-01T19:59:52.604441+00:00", "trade", 6.695, 245.0]
["2026-09-01T19:59:52.634605+00:00", "trade", 6.69, 31.0]
["2026-09-01T19:59:52.635354+00:00", "trade", 6.695, 281.0]
["2026-09-01T19:59:52.635357+00:00", "trade", 6.695, 13.0]
["2026-09-01T19:59:52.671600+00:00", "trade", 6.695, 187.0]
["2026-09-01T19:59:52.671600+00:00", "trade", 6.695, 166.0]
["2026-09-01T19:59:53.001105+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.011675+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.046205+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:59:53.069057+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.435365+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:59:53.435633+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:53.635120+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.635325+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.643437+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:59:53.643506+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:53.643509+00:00", "trade", 6.695, 303.0]
["2026-09-01T19:59:53.689566+00:00", "trade", 6.695, 270.0]
["2026-09-01T19:59:53.757194+00:00", "trade", 6.69, 362.0]
["2026-09-01T19:59:53.757201+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.757982+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:53.761145+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.761356+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:53.841757+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.104513+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.115429+00:00", "trade", 6.69, 19.0]
["2026-09-01T19:59:54.115886+00:00", "trade", 6.695, 182.0]
["2026-09-01T19:59:54.116151+00:00", "trade", 6.695, 427.0]
["2026-09-01T19:59:54.116153+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:54.116153+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:54.116172+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:54.116205+00:00", "trade", 6.69, 3500.0]
["2026-09-01T19:59:54.116205+00:00", "trade", 6.69, 425.0]
["2026-09-01T19:59:54.116281+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.116505+00:00", "trade", 6.69, 80.0]
["2026-09-01T19:59:54.116517+00:00", "trade", 6.69, 274.0]
["2026-09-01T19:59:54.116674+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:54.116677+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:54.117133+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.117185+00:00", "trade", 6.69, 700.0]
["2026-09-01T19:59:54.117188+00:00", "trade", 6.69, 1200.0]
["2026-09-01T19:59:54.117194+00:00", "trade", 6.69, 2900.0]
["2026-09-01T19:59:54.117203+00:00", "trade", 6.69, 2100.0]
["2026-09-01T19:59:54.117660+00:00", "trade", 6.69, 565.0]
["2026-09-01T19:59:54.118030+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.120155+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.120361+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.124330+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.127488+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.129076+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.160612+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.160623+00:00", "trade", 6.69, 14.0]
["2026-09-01T19:59:54.302994+00:00", "trade", 6.6977, 10.0]
["2026-09-01T19:59:54.303066+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.438395+00:00", "trade", 6.695, 128.0]
["2026-09-01T19:59:54.536368+00:00", "trade", 6.695, 20.0]
["2026-09-01T19:59:54.536437+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.562915+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.597612+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.637793+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.638221+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:54.638422+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:54.721678+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.724284+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.724540+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.770680+00:00", "trade", 6.7, 23.0]
["2026-09-01T19:59:54.777566+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.777897+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.800040+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.809921+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:59:54.810540+00:00", "trade", 6.695, 400.0]
["2026-09-01T19:59:54.821769+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:54.822404+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:54.828641+00:00", "trade", 6.695, 2.0]
["2026-09-01T19:59:54.872927+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:54.873559+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:54.898709+00:00", "trade", 6.7, 200.0]
["2026-09-01T19:59:54.898709+00:00", "trade", 6.7, 39.0]
["2026-09-01T19:59:54.898713+00:00", "trade", 6.7, 72.0]
["2026-09-01T19:59:54.898750+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:54.898792+00:00", "trade", 6.7, 377.0]
["2026-09-01T19:59:54.898792+00:00", "trade", 6.7, 112.0]
["2026-09-01T19:59:54.898927+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:54.899793+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:54.900427+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:54.910474+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:54.910477+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:54.910586+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:54.950909+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:54.951543+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:54.960929+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:55.000227+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:55.000858+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:55.001710+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.002452+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.012010+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.029101+00:00", "trade", 6.695, 43.0]
["2026-09-01T19:59:55.056997+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.062246+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:55.062261+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:55.062453+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:55.062457+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:55.068850+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.070780+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:55.097097+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.102566+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:55.113642+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:59:55.113642+00:00", "trade", 6.695, 1300.0]
["2026-09-01T19:59:55.113644+00:00", "trade", 6.695, 273.0]
["2026-09-01T19:59:55.113647+00:00", "trade", 6.695, 2027.0]
["2026-09-01T19:59:55.113831+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:55.113831+00:00", "trade", 6.695, 1000.0]
["2026-09-01T19:59:55.117000+00:00", "trade", 6.69, 78.0]
["2026-09-01T19:59:55.122555+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:55.122558+00:00", "trade", 6.695, 92.0]
["2026-09-01T19:59:55.133038+00:00", "trade", 6.7, 17.0]
["2026-09-01T19:59:55.136962+00:00", "trade", 6.695, 600.0]
["2026-09-01T19:59:55.136968+00:00", "trade", 6.695, 573.0]
["2026-09-01T19:59:55.180343+00:00", "trade", 6.69, 600.0]
["2026-09-01T19:59:55.241644+00:00", "trade", 6.69, 76.0]
["2026-09-01T19:59:55.255501+00:00", "trade", 6.69, 173.0]
["2026-09-01T19:59:55.263765+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:55.292180+00:00", "trade", 6.7, 76.0]
["2026-09-01T19:59:55.295506+00:00", "trade", 6.69, 87.0]
["2026-09-01T19:59:55.319015+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:55.346119+00:00", "trade", 6.69, 84.0]
["2026-09-01T19:59:55.377213+00:00", "trade", 6.69, 18.0]
["2026-09-01T19:59:55.392586+00:00", "trade", 6.69, 202.0]
["2026-09-01T19:59:55.490087+00:00", "trade", 6.695, 27.0]
["2026-09-01T19:59:55.493669+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:59:55.516430+00:00", "trade", 6.69, 53.0]
["2026-09-01T19:59:55.753018+00:00", "trade", 6.69, 311.0]
["2026-09-01T19:59:55.766301+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:55.766308+00:00", "trade", 6.7, 400.0]
["2026-09-01T19:59:55.766313+00:00", "trade", 6.7, 500.0]
["2026-09-01T19:59:55.766397+00:00", "trade", 6.695, 300.0]
["2026-09-01T19:59:55.766494+00:00", "trade", 6.7, 700.0]
["2026-09-01T19:59:55.766499+00:00", "trade", 6.7, 285.0]
["2026-09-01T19:59:55.766893+00:00", "trade", 6.695, 5.0]
["2026-09-01T19:59:55.767334+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.769269+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:55.773735+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:55.774135+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:55.774138+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:55.774138+00:00", "trade", 6.7, 100.0]
["2026-09-01T19:59:55.774916+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:59:55.778330+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:55.778802+00:00", "trade", 6.695, 12.0]
["2026-09-01T19:59:55.875915+00:00", "trade", 6.69, 81.0]
["2026-09-01T19:59:55.876956+00:00", "trade", 6.69, 30.0]
["2026-09-01T19:59:55.912987+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:59:55.919796+00:00", "trade", 6.69, 78.0]
["2026-09-01T19:59:55.944893+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:56.024331+00:00", "trade", 6.695, 800.0]
["2026-09-01T19:59:56.025470+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:56.055626+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:56.069122+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:56.115466+00:00", "trade", 6.7, 3.0]
["2026-09-01T19:59:56.301814+00:00", "trade", 6.695, 23.0]
["2026-09-01T19:59:56.324418+00:00", "trade", 6.695, 29.0]
["2026-09-01T19:59:56.377209+00:00", "trade", 6.695, 14.0]
["2026-09-01T19:59:56.411897+00:00", "trade", 6.69, 6.0]
["2026-09-01T19:59:56.435069+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:56.437331+00:00", "trade", 6.695, 397.0]
["2026-09-01T19:59:56.437566+00:00", "trade", 6.7, 143.0]
["2026-09-01T19:59:56.453185+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:56.455028+00:00", "trade", 6.7, 1.0]
["2026-09-01T19:59:56.457804+00:00", "trade", 6.69, 27.0]
["2026-09-01T19:59:56.458983+00:00", "trade", 6.69, 14.0]
["2026-09-01T19:59:56.469385+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:56.495994+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:56.496014+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:56.498455+00:00", "trade", 6.695, 396.0]
["2026-09-01T19:59:56.498677+00:00", "trade", 6.7, 4.0]
["2026-09-01T19:59:56.524963+00:00", "trade", 6.695, 374.0]
["2026-09-01T19:59:56.778365+00:00", "trade", 6.69, 32.0]
["2026-09-01T19:59:56.811320+00:00", "trade", 6.695, 19.0]
["2026-09-01T19:59:56.819058+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:56.828180+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:56.828692+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:56.835101+00:00", "trade", 6.695, 65.0]
["2026-09-01T19:59:56.974901+00:00", "trade", 6.695, 86.0]
["2026-09-01T19:59:56.983516+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:56.993894+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:57.015546+00:00", "trade", 6.69, 7.0]
["2026-09-01T19:59:57.184720+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:57.187534+00:00", "trade", 6.69, 160.0]
["2026-09-01T19:59:57.238623+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:57.290319+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:57.346734+00:00", "trade", 6.695, 8.0]
["2026-09-01T19:59:57.681523+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:57.747639+00:00", "trade", 6.695, 49.0]
["2026-09-01T19:59:57.893394+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:57.999357+00:00", "trade", 6.695, 4.0]
["2026-09-01T19:59:58.061563+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.099312+00:00", "trade", 6.695, 1.0]
["2026-09-01T19:59:58.211392+00:00", "trade", 6.69, 103.0]
["2026-09-01T19:59:58.211395+00:00", "trade", 6.69, 11.0]
["2026-09-01T19:59:58.323397+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.401588+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.407357+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.422143+00:00", "trade", 6.69, 109.0]
["2026-09-01T19:59:58.465320+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:58.468556+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:58.647388+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:58.647388+00:00", "trade", 6.69, 17.0]
["2026-09-01T19:59:58.784446+00:00", "trade", 6.695, 3.0]
["2026-09-01T19:59:58.848396+00:00", "trade", 6.69, 183.0]
["2026-09-01T19:59:58.873831+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:58.918359+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.918399+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.956765+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.956791+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.956846+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.979806+00:00", "trade", 6.7, 197.0]
["2026-09-01T19:59:58.993663+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:58.994704+00:00", "trade", 6.7, 3200.0]
["2026-09-01T19:59:58.999161+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.000309+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.026311+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.026326+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.026326+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.032000+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.033634+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.084122+00:00", "trade", 6.695, 7.0]
["2026-09-01T19:59:59.094797+00:00", "trade", 6.69, 85.0]
["2026-09-01T19:59:59.105740+00:00", "trade", 6.69, 2.0]
["2026-09-01T19:59:59.115769+00:00", "trade", 6.69, 1.0]
["2026-09-01T19:59:59.170460+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.380630+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.429602+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.495083+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.495213+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.736834+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.736839+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.798165+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.836075+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.975547+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.976948+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:59.976951+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:59.976951+00:00", "trade", 6.69, 126.0]
["2026-09-01T19:59:59.977123+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:59.977126+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:59.977129+00:00", "trade", 6.69, 1500.0]
["2026-09-01T19:59:59.977129+00:00", "trade", 6.69, 2600.0]
["2026-09-01T19:59:59.977131+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.977132+00:00", "trade", 6.69, 2700.0]
["2026-09-01T19:59:59.977135+00:00", "trade", 6.69, 16.0]
["2026-09-01T19:59:59.977135+00:00", "trade", 6.69, 33.0]
["2026-09-01T19:59:59.977141+00:00", "trade", 6.69, 151.0]
["2026-09-01T19:59:59.977322+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:59.977322+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:59.977325+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:59.977541+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:59.977557+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.977557+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.977567+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.977568+00:00", "trade", 6.695, 200.0]
["2026-09-01T19:59:59.977574+00:00", "trade", 6.69, 452.0]
["2026-09-01T19:59:59.977574+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:59.977577+00:00", "trade", 6.69, 1048.0]
["2026-09-01T19:59:59.977870+00:00", "trade", 6.69, 300.0]
["2026-09-01T19:59:59.977883+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.978349+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.987621+00:00", "quote", 6.69, 6.7]
["2026-09-01T19:59:59.987988+00:00", "trade", 6.695, 100.0]
["2026-09-01T19:59:59.987988+00:00", "trade", 6.69, 66.0]
["2026-09-01T19:59:59.988261+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:59.988274+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:59.988276+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:59.988276+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:59.988448+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:59.988513+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:59.988516+00:00", "trade", 6.69, 152.0]
["2026-09-01T19:59:59.988516+00:00", "trade", 6.69, 10.0]
["2026-09-01T19:59:59.988518+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:59.988520+00:00", "trade", 6.69, 414.0]
["2026-09-01T19:59:59.988530+00:00", "trade", 6.69, 97.0]
["2026-09-01T19:59:59.988532+00:00", "trade", 6.69, 3.0]
["2026-09-01T19:59:59.988533+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.988563+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.988568+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.988603+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.988779+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:59.989089+00:00", "quote", 6.69, 6.69]
["2026-09-01T19:59:59.991353+00:00", "trade", 6.69, 200.0]
["2026-09-01T19:59:59.991355+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.991390+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.991390+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.991641+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.991716+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.992322+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.992889+00:00", "trade", 6.69, 100.0]
["2026-09-01T19:59:59.992889+00:00", "trade", 6.69, 4200.0]
["2026-09-01T19:59:59.992889+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.992941+00:00", "trade", 6.685, 1.0]
["2026-09-01T19:59:59.993540+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.993545+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.994159+00:00", "trade", 6.68, 27.0]
["2026-09-01T19:59:59.994232+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.994908+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.995385+00:00", "quote", 6.68, 6.69]
["2026-09-01T19:59:59.998437+00:00", "quote", 6.68, 6.69]